{
  "ticker": {
    "uuid": "993a0de2-f43d-4773-a9be-4f790b2aac24",
    "symbol": "8087",
    "name": "LeadSun Greentech Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.834175,
    "boundary_margin": -0.316324,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.509966,
    "volatility_stability": 1.136,
    "risk_context": 0.1961,
    "current_regime": {
      "move": -0.420613,
      "interruption": 0.280576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.609,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.874985,
        "direction_boundary": 31.199245,
        "core_momentum": 0.438336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640729
      },
      {
        "date": "2023-08-18",
        "close": 46.451172,
        "direction_boundary": 30.596582,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632499
      },
      {
        "date": "2023-08-25",
        "close": 46.822041,
        "direction_boundary": 29.252186,
        "core_momentum": 0.600634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63191
      },
      {
        "date": "2023-09-01",
        "close": 51.36517,
        "direction_boundary": 30.179356,
        "core_momentum": 0.701997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63935
      },
      {
        "date": "2023-09-08",
        "close": 57.113625,
        "direction_boundary": 28.927681,
        "core_momentum": 0.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638733
      },
      {
        "date": "2023-09-15",
        "close": 50.808872,
        "direction_boundary": 28.51045,
        "core_momentum": 0.782114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666131
      },
      {
        "date": "2023-09-22",
        "close": 50.53072,
        "direction_boundary": 28.325018,
        "core_momentum": 0.783961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667034
      },
      {
        "date": "2023-09-29",
        "close": 49.974419,
        "direction_boundary": 26.470678,
        "core_momentum": 0.887916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66408
      },
      {
        "date": "2023-10-06",
        "close": 48.7691,
        "direction_boundary": 22.53021,
        "core_momentum": 1.164609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65621
      },
      {
        "date": "2023-10-13",
        "close": 47.749214,
        "direction_boundary": 22.993795,
        "core_momentum": 1.076613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657577
      },
      {
        "date": "2023-10-20",
        "close": 46.729328,
        "direction_boundary": 26.702473,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658206
      },
      {
        "date": "2023-10-27",
        "close": 46.173027,
        "direction_boundary": 24.245474,
        "core_momentum": 0.904398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647543
      },
      {
        "date": "2023-11-03",
        "close": 46.358459,
        "direction_boundary": 24.477266,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646118
      },
      {
        "date": "2023-11-10",
        "close": 46.173027,
        "direction_boundary": 25.543512,
        "core_momentum": 0.807622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643265
      },
      {
        "date": "2023-11-17",
        "close": 46.173027,
        "direction_boundary": 24.709057,
        "core_momentum": 0.868668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640686
      },
      {
        "date": "2023-11-24",
        "close": 44.967709,
        "direction_boundary": 24.013681,
        "core_momentum": 0.872587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642961
      },
      {
        "date": "2023-12-01",
        "close": 44.735912,
        "direction_boundary": 23.17923,
        "core_momentum": 0.93,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643291
      },
      {
        "date": "2023-12-08",
        "close": 46.729328,
        "direction_boundary": 24.940851,
        "core_momentum": 0.873606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631779
      },
      {
        "date": "2023-12-15",
        "close": 46.126667,
        "direction_boundary": 24.801775,
        "core_momentum": 0.859813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57432
      },
      {
        "date": "2023-12-22",
        "close": 45.663082,
        "direction_boundary": 23.642815,
        "core_momentum": 0.931372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55952
      },
      {
        "date": "2023-12-29",
        "close": 44.921349,
        "direction_boundary": 23.41102,
        "core_momentum": 0.918812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555442
      },
      {
        "date": "2024-01-05",
        "close": 47.100193,
        "direction_boundary": 23.550097,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544196
      },
      {
        "date": "2024-01-12",
        "close": 46.033947,
        "direction_boundary": 23.503738,
        "core_momentum": 0.95858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420861
      },
      {
        "date": "2024-01-19",
        "close": 47.99369,
        "direction_boundary": 27.954151,
        "core_momentum": 0.716872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425703
      },
      {
        "date": "2024-01-26",
        "close": 46.310543,
        "direction_boundary": 27.629641,
        "core_momentum": 0.676118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414895
      },
      {
        "date": "2024-02-02",
        "close": 46.070095,
        "direction_boundary": 27.444206,
        "core_momentum": 0.678682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371179
      },
      {
        "date": "2024-02-09",
        "close": 44.675488,
        "direction_boundary": 27.629641,
        "core_momentum": 0.616941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305028
      },
      {
        "date": "2024-02-16",
        "close": 49.436382,
        "direction_boundary": 26.19253,
        "core_momentum": 0.887423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332971
      },
      {
        "date": "2024-02-23",
        "close": 52.898853,
        "direction_boundary": 26.14617,
        "core_momentum": 1.023197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345052
      },
      {
        "date": "2024-03-01",
        "close": 53.764473,
        "direction_boundary": 26.702473,
        "core_momentum": 1.013464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321592
      },
      {
        "date": "2024-03-08",
        "close": 54.149189,
        "direction_boundary": 29.762131,
        "core_momentum": 0.819399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284531
      },
      {
        "date": "2024-03-15",
        "close": 56.553684,
        "direction_boundary": 29.205828,
        "core_momentum": 0.936384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238127
      },
      {
        "date": "2024-03-22",
        "close": 57.226944,
        "direction_boundary": 29.530338,
        "core_momentum": 0.937903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23794
      },
      {
        "date": "2024-03-29",
        "close": 57.9002,
        "direction_boundary": 31.755545,
        "core_momentum": 0.82331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236999
      },
      {
        "date": "2024-04-05",
        "close": 59.342896,
        "direction_boundary": 35.000637,
        "core_momentum": 0.69548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234292
      },
      {
        "date": "2024-04-12",
        "close": 61.651207,
        "direction_boundary": 34.907921,
        "core_momentum": 0.766109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234203
      },
      {
        "date": "2024-04-19",
        "close": 63.093903,
        "direction_boundary": 34.39798,
        "core_momentum": 0.834233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230384
      },
      {
        "date": "2024-04-26",
        "close": 59.535259,
        "direction_boundary": 31.940979,
        "core_momentum": 0.863915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247984
      },
      {
        "date": "2024-05-03",
        "close": 60.977951,
        "direction_boundary": 31.384678,
        "core_momentum": 0.942921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248597
      },
      {
        "date": "2024-05-10",
        "close": 54.822445,
        "direction_boundary": 33.331734,
        "core_momentum": 0.644752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296526
      },
      {
        "date": "2024-05-17",
        "close": 54.533913,
        "direction_boundary": 32.358204,
        "core_momentum": 0.68532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296851
      },
      {
        "date": "2024-05-24",
        "close": 50.013462,
        "direction_boundary": 32.450924,
        "core_momentum": 0.541203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320869
      },
      {
        "date": "2024-05-31",
        "close": 50.590538,
        "direction_boundary": 33.146297,
        "core_momentum": 0.52628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320738
      },
      {
        "date": "2024-06-07",
        "close": 51.840878,
        "direction_boundary": 36.7159,
        "core_momentum": 0.411946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317173
      },
      {
        "date": "2024-06-14",
        "close": 51.359982,
        "direction_boundary": 44.50412,
        "core_momentum": 0.15405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316821
      },
      {
        "date": "2024-06-21",
        "close": 51.456158,
        "direction_boundary": 48.7691,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31618
      },
      {
        "date": "2024-06-28",
        "close": 56.600811,
        "direction_boundary": 46.312099,
        "core_momentum": 0.22216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338502
      },
      {
        "date": "2024-07-05",
        "close": 54.950359,
        "direction_boundary": 50.716152,
        "core_momentum": 0.083488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33783
      },
      {
        "date": "2024-07-12",
        "close": 53.591164,
        "direction_boundary": 64.252831,
        "core_momentum": -0.165933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33821
      },
      {
        "date": "2024-07-19",
        "close": 53.88242,
        "direction_boundary": 65.365425,
        "core_momentum": -0.175674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334238
      },
      {
        "date": "2024-07-26",
        "close": 51.455284,
        "direction_boundary": 60.173279,
        "core_momentum": -0.144882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337034
      },
      {
        "date": "2024-08-02",
        "close": 49.707745,
        "direction_boundary": 52.385059,
        "core_momentum": -0.051108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341079
      },
      {
        "date": "2024-08-09",
        "close": 42.232166,
        "direction_boundary": 44.874985,
        "core_momentum": -0.058893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409597
      },
      {
        "date": "2024-08-16",
        "close": 47.863121,
        "direction_boundary": 46.451172,
        "core_momentum": 0.030396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422796
      },
      {
        "date": "2024-08-23",
        "close": 52.426136,
        "direction_boundary": 46.822041,
        "core_momentum": 0.119689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431566
      },
      {
        "date": "2024-08-30",
        "close": 51.3582,
        "direction_boundary": 51.36517,
        "core_momentum": -0.000136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431758
      },
      {
        "date": "2024-09-06",
        "close": 49.804829,
        "direction_boundary": 57.113625,
        "core_momentum": -0.127969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433385
      },
      {
        "date": "2024-09-13",
        "close": 49.222321,
        "direction_boundary": 50.808872,
        "core_momentum": -0.031226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428228
      },
      {
        "date": "2024-09-20",
        "close": 51.552368,
        "direction_boundary": 50.53072,
        "core_momentum": 0.020218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433615
      },
      {
        "date": "2024-09-27",
        "close": 52.329052,
        "direction_boundary": 49.974419,
        "core_momentum": 0.047117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433874
      },
      {
        "date": "2024-10-04",
        "close": 49.999001,
        "direction_boundary": 48.7691,
        "core_momentum": 0.025219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435562
      },
      {
        "date": "2024-10-11",
        "close": 50.387344,
        "direction_boundary": 47.749214,
        "core_momentum": 0.05525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431333
      },
      {
        "date": "2024-10-18",
        "close": 49.222321,
        "direction_boundary": 46.729328,
        "core_momentum": 0.05335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42949
      },
      {
        "date": "2024-10-25",
        "close": 48.057293,
        "direction_boundary": 46.173027,
        "core_momentum": 0.040809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42436
      },
      {
        "date": "2024-11-01",
        "close": 47.377693,
        "direction_boundary": 46.358459,
        "core_momentum": 0.021986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421865
      },
      {
        "date": "2024-11-08",
        "close": 44.46513,
        "direction_boundary": 46.173027,
        "core_momentum": -0.036989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406079
      },
      {
        "date": "2024-11-15",
        "close": 43.300106,
        "direction_boundary": 46.173027,
        "core_momentum": -0.062221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406859
      },
      {
        "date": "2024-11-22",
        "close": 44.46513,
        "direction_boundary": 44.967709,
        "core_momentum": -0.011176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393698
      },
      {
        "date": "2024-11-29",
        "close": 45.630157,
        "direction_boundary": 44.735912,
        "core_momentum": 0.019989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39537
      },
      {
        "date": "2024-12-06",
        "close": 45.484528,
        "direction_boundary": 46.729328,
        "core_momentum": -0.026639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393254
      },
      {
        "date": "2024-12-13",
        "close": 45.630157,
        "direction_boundary": 46.126667,
        "core_momentum": -0.010764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393364
      },
      {
        "date": "2024-12-20",
        "close": 46.018501,
        "direction_boundary": 45.663082,
        "core_momentum": 0.007784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393686
      },
      {
        "date": "2024-12-27",
        "close": 44.853474,
        "direction_boundary": 44.921349,
        "core_momentum": -0.001511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36734
      },
      {
        "date": "2025-01-03",
        "close": 44.270958,
        "direction_boundary": 47.100193,
        "core_momentum": -0.060068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366196
      },
      {
        "date": "2025-01-10",
        "close": 43.785534,
        "direction_boundary": 46.033947,
        "core_momentum": -0.048842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36543
      },
      {
        "date": "2025-01-17",
        "close": 43.203022,
        "direction_boundary": 47.99369,
        "core_momentum": -0.099819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365003
      },
      {
        "date": "2025-01-24",
        "close": 42.717594,
        "direction_boundary": 46.310543,
        "core_momentum": -0.077584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361002
      },
      {
        "date": "2025-02-07",
        "close": 45.581615,
        "direction_boundary": 46.070095,
        "core_momentum": -0.010603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37208
      },
      {
        "date": "2025-02-14",
        "close": 45.872871,
        "direction_boundary": 44.675488,
        "core_momentum": 0.026802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292323
      },
      {
        "date": "2025-02-21",
        "close": 45.824329,
        "direction_boundary": 49.436382,
        "core_momentum": -0.073065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23346
      },
      {
        "date": "2025-02-28",
        "close": 43.397194,
        "direction_boundary": 52.898853,
        "core_momentum": -0.179619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203078
      },
      {
        "date": "2025-03-07",
        "close": 40.436089,
        "direction_boundary": 53.764473,
        "core_momentum": -0.247903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220755
      },
      {
        "date": "2025-03-14",
        "close": 40.775887,
        "direction_boundary": 54.149189,
        "core_momentum": -0.246971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219787
      },
      {
        "date": "2025-03-21",
        "close": 44.368046,
        "direction_boundary": 56.553684,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254036
      },
      {
        "date": "2025-03-28",
        "close": 43.68845,
        "direction_boundary": 57.226944,
        "core_momentum": -0.236576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243833
      },
      {
        "date": "2025-04-04",
        "close": 43.68845,
        "direction_boundary": 57.9002,
        "core_momentum": -0.245453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242094
      },
      {
        "date": "2025-04-11",
        "close": 39.707947,
        "direction_boundary": 59.342896,
        "core_momentum": -0.330873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266708
      },
      {
        "date": "2025-04-18",
        "close": 39.707947,
        "direction_boundary": 61.651207,
        "core_momentum": -0.355926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265959
      },
      {
        "date": "2025-04-25",
        "close": 39.513775,
        "direction_boundary": 63.093903,
        "core_momentum": -0.373731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265215
      },
      {
        "date": "2025-05-02",
        "close": 41.989452,
        "direction_boundary": 59.535259,
        "core_momentum": -0.294713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2025-05-09",
        "close": 41.212769,
        "direction_boundary": 60.977951,
        "core_momentum": -0.324137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281224
      },
      {
        "date": "2025-05-16",
        "close": 40.921513,
        "direction_boundary": 54.822445,
        "core_momentum": -0.253563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268516
      },
      {
        "date": "2025-05-23",
        "close": 40.484631,
        "direction_boundary": 54.533913,
        "core_momentum": -0.257625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266654
      },
      {
        "date": "2025-05-30",
        "close": 39.173973,
        "direction_boundary": 50.013462,
        "core_momentum": -0.216731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266409
      },
      {
        "date": "2025-06-06",
        "close": 41.843822,
        "direction_boundary": 50.590538,
        "core_momentum": -0.172892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281047
      },
      {
        "date": "2025-06-13",
        "close": 40.387543,
        "direction_boundary": 51.840878,
        "core_momentum": -0.220933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284547
      },
      {
        "date": "2025-06-20",
        "close": 41.601109,
        "direction_boundary": 51.359982,
        "core_momentum": -0.190009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288321
      },
      {
        "date": "2025-06-27",
        "close": 40.290459,
        "direction_boundary": 51.456158,
        "core_momentum": -0.216994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290401
      },
      {
        "date": "2025-07-04",
        "close": 39.271061,
        "direction_boundary": 56.600811,
        "core_momentum": -0.306175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290399
      },
      {
        "date": "2025-07-11",
        "close": 39.076889,
        "direction_boundary": 54.950359,
        "core_momentum": -0.288869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290172
      },
      {
        "date": "2025-07-18",
        "close": 38.931259,
        "direction_boundary": 53.591164,
        "core_momentum": -0.273551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290035
      },
      {
        "date": "2025-07-25",
        "close": 38.737091,
        "direction_boundary": 53.88242,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289755
      },
      {
        "date": "2025-08-01",
        "close": 38.931259,
        "direction_boundary": 51.455284,
        "core_momentum": -0.243396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289838
      },
      {
        "date": "2025-08-08",
        "close": 38.834175,
        "direction_boundary": 49.707745,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272551
      },
      {
        "date": "2025-08-15",
        "close": 38.106037,
        "direction_boundary": 42.232166,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272483
      },
      {
        "date": "2025-08-22",
        "close": 37.135181,
        "direction_boundary": 47.863121,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273539
      },
      {
        "date": "2025-08-29",
        "close": 34.659504,
        "direction_boundary": 52.426136,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279164
      },
      {
        "date": "2025-09-05",
        "close": 35.049999,
        "direction_boundary": 51.3582,
        "core_momentum": -0.317538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265539
      },
      {
        "date": "2025-09-12",
        "close": 33.5,
        "direction_boundary": 49.804829,
        "core_momentum": -0.327374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270301
      },
      {
        "date": "2025-09-19",
        "close": 32.950001,
        "direction_boundary": 49.222321,
        "core_momentum": -0.330588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235619
      },
      {
        "date": "2025-09-26",
        "close": 32.900002,
        "direction_boundary": 51.552368,
        "core_momentum": -0.361814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235938
      },
      {
        "date": "2025-10-03",
        "close": 32.799999,
        "direction_boundary": 52.329052,
        "core_momentum": -0.373197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235694
      },
      {
        "date": "2025-10-10",
        "close": 32.349998,
        "direction_boundary": 49.999001,
        "core_momentum": -0.352987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201917
      },
      {
        "date": "2025-10-17",
        "close": 32.849998,
        "direction_boundary": 50.387344,
        "core_momentum": -0.348051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204222
      },
      {
        "date": "2025-10-24",
        "close": 33.849998,
        "direction_boundary": 49.222321,
        "core_momentum": -0.312304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210668
      },
      {
        "date": "2025-10-31",
        "close": 32.200001,
        "direction_boundary": 48.057293,
        "core_momentum": -0.329966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195986
      },
      {
        "date": "2025-11-07",
        "close": 34.200001,
        "direction_boundary": 47.377693,
        "core_momentum": -0.278141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218449
      },
      {
        "date": "2025-11-14",
        "close": 37.75,
        "direction_boundary": 44.46513,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263252
      },
      {
        "date": "2025-11-21",
        "close": 37.549999,
        "direction_boundary": 43.300106,
        "core_momentum": -0.132797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263045
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "direction_boundary": 44.46513,
        "core_momentum": -0.167887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26009
      },
      {
        "date": "2025-12-05",
        "close": 34.150002,
        "direction_boundary": 45.630157,
        "core_momentum": -0.251591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262446
      },
      {
        "date": "2025-12-12",
        "close": 31.85,
        "direction_boundary": 45.484528,
        "core_momentum": -0.299762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273731
      },
      {
        "date": "2025-12-19",
        "close": 34.75,
        "direction_boundary": 45.630157,
        "core_momentum": -0.238442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300351
      },
      {
        "date": "2025-12-26",
        "close": 32.099998,
        "direction_boundary": 46.018501,
        "core_momentum": -0.302455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315062
      },
      {
        "date": "2026-01-02",
        "close": 32.299999,
        "direction_boundary": 44.853474,
        "core_momentum": -0.279877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314742
      },
      {
        "date": "2026-01-09",
        "close": 32.150002,
        "direction_boundary": 44.270958,
        "core_momentum": -0.27379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314748
      },
      {
        "date": "2026-01-16",
        "close": 31.1,
        "direction_boundary": 43.785534,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316689
      },
      {
        "date": "2026-01-23",
        "close": 30.299999,
        "direction_boundary": 43.203022,
        "core_momentum": -0.29866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31755
      },
      {
        "date": "2026-01-30",
        "close": 29.1,
        "direction_boundary": 42.717594,
        "core_momentum": -0.318782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319655
      },
      {
        "date": "2026-02-06",
        "close": 28.0,
        "direction_boundary": 45.581615,
        "core_momentum": -0.385717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321594
      },
      {
        "date": "2026-02-13",
        "close": 27.799999,
        "direction_boundary": 45.872871,
        "core_momentum": -0.393977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321544
      },
      {
        "date": "2026-02-27",
        "close": 34.299999,
        "direction_boundary": 45.824329,
        "core_momentum": -0.251489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444425
      },
      {
        "date": "2026-03-06",
        "close": 35.549999,
        "direction_boundary": 43.397194,
        "core_momentum": -0.180823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437027
      },
      {
        "date": "2026-03-13",
        "close": 32.450001,
        "direction_boundary": 40.436089,
        "core_momentum": -0.197499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454954
      },
      {
        "date": "2026-03-20",
        "close": 34.25,
        "direction_boundary": 40.775887,
        "core_momentum": -0.160043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457318
      },
      {
        "date": "2026-03-27",
        "close": 34.200001,
        "direction_boundary": 44.368046,
        "core_momentum": -0.229175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456648
      },
      {
        "date": "2026-04-03",
        "close": 33.25,
        "direction_boundary": 43.68845,
        "core_momentum": -0.238929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458484
      },
      {
        "date": "2026-04-10",
        "close": 32.950001,
        "direction_boundary": 43.68845,
        "core_momentum": -0.245796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458651
      },
      {
        "date": "2026-04-17",
        "close": 35.450001,
        "direction_boundary": 39.707947,
        "core_momentum": -0.107232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469076
      },
      {
        "date": "2026-04-24",
        "close": 34.099998,
        "direction_boundary": 39.707947,
        "core_momentum": -0.14123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472349
      },
      {
        "date": "2026-05-01",
        "close": 33.849998,
        "direction_boundary": 39.513775,
        "core_momentum": -0.143337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470671
      },
      {
        "date": "2026-05-08",
        "close": 33.0,
        "direction_boundary": 41.989452,
        "core_momentum": -0.214088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466673
      },
      {
        "date": "2026-05-15",
        "close": 34.099998,
        "direction_boundary": 41.212769,
        "core_momentum": -0.172587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461213
      },
      {
        "date": "2026-05-22",
        "close": 33.849998,
        "direction_boundary": 40.921513,
        "core_momentum": -0.172807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43864
      },
      {
        "date": "2026-05-29",
        "close": 32.950001,
        "direction_boundary": 40.484631,
        "core_momentum": -0.186111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439775
      },
      {
        "date": "2026-06-05",
        "close": 35.599998,
        "direction_boundary": 39.173973,
        "core_momentum": -0.091233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454019
      },
      {
        "date": "2026-06-12",
        "close": 33.849998,
        "direction_boundary": 41.843822,
        "core_momentum": -0.19104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445503
      },
      {
        "date": "2026-06-19",
        "close": 33.099998,
        "direction_boundary": 40.387543,
        "core_momentum": -0.18044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435484
      },
      {
        "date": "2026-06-26",
        "close": 32.299999,
        "direction_boundary": 41.601109,
        "core_momentum": -0.223578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418758
      },
      {
        "date": "2026-07-03",
        "close": 31.5,
        "direction_boundary": 40.290459,
        "core_momentum": -0.218177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405482
      },
      {
        "date": "2026-07-10",
        "close": 31.5,
        "direction_boundary": 39.271061,
        "core_momentum": -0.197883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405361
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "direction_boundary": 39.076889,
        "core_momentum": -0.328247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477119
      },
      {
        "date": "2026-07-24",
        "close": 28.5,
        "direction_boundary": 38.931259,
        "core_momentum": -0.26794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491467
      },
      {
        "date": "2026-07-31",
        "close": 28.299999,
        "direction_boundary": 38.737091,
        "core_momentum": -0.269434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490416
      },
      {
        "date": "2026-08-07",
        "close": 29.5,
        "direction_boundary": 38.931259,
        "core_momentum": -0.242254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490954
      },
      {
        "date": "2026-08-14",
        "close": 26.549999,
        "direction_boundary": 38.834175,
        "core_momentum": -0.316324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.874985,
        "volume": 1251039
      },
      {
        "date": "2023-08-18",
        "close": 46.451172,
        "volume": 2021789
      },
      {
        "date": "2023-08-25",
        "close": 46.822041,
        "volume": 380704
      },
      {
        "date": "2023-09-01",
        "close": 51.36517,
        "volume": 1028009
      },
      {
        "date": "2023-09-08",
        "close": 57.113625,
        "volume": 1039421
      },
      {
        "date": "2023-09-15",
        "close": 50.808872,
        "volume": 839212
      },
      {
        "date": "2023-09-22",
        "close": 50.53072,
        "volume": 385892
      },
      {
        "date": "2023-09-29",
        "close": 49.974419,
        "volume": 113068
      },
      {
        "date": "2023-10-06",
        "close": 48.7691,
        "volume": 508298
      },
      {
        "date": "2023-10-13",
        "close": 47.749214,
        "volume": 139004
      },
      {
        "date": "2023-10-20",
        "close": 46.729328,
        "volume": 239624
      },
      {
        "date": "2023-10-27",
        "close": 46.173027,
        "volume": 108919
      },
      {
        "date": "2023-11-03",
        "close": 46.358459,
        "volume": 204355
      },
      {
        "date": "2023-11-10",
        "close": 46.173027,
        "volume": 312241
      },
      {
        "date": "2023-11-17",
        "close": 46.173027,
        "volume": 192945
      },
      {
        "date": "2023-11-24",
        "close": 44.967709,
        "volume": 199170
      },
      {
        "date": "2023-12-01",
        "close": 44.735912,
        "volume": 320538
      },
      {
        "date": "2023-12-08",
        "close": 46.729328,
        "volume": 737552
      },
      {
        "date": "2023-12-15",
        "close": 46.126667,
        "volume": 399377
      },
      {
        "date": "2023-12-22",
        "close": 45.663082,
        "volume": 280082
      },
      {
        "date": "2023-12-29",
        "close": 44.921349,
        "volume": 204355
      },
      {
        "date": "2024-01-05",
        "close": 47.100193,
        "volume": 346473
      },
      {
        "date": "2024-01-12",
        "close": 46.033947,
        "volume": 581950
      },
      {
        "date": "2024-01-19",
        "close": 47.99369,
        "volume": 488716
      },
      {
        "date": "2024-01-26",
        "close": 46.310543,
        "volume": 235000
      },
      {
        "date": "2024-02-02",
        "close": 46.070095,
        "volume": 251000
      },
      {
        "date": "2024-02-09",
        "close": 44.675488,
        "volume": 83000
      },
      {
        "date": "2024-02-16",
        "close": 49.436382,
        "volume": 422000
      },
      {
        "date": "2024-02-23",
        "close": 52.898853,
        "volume": 3336000
      },
      {
        "date": "2024-03-01",
        "close": 53.764473,
        "volume": 812000
      },
      {
        "date": "2024-03-08",
        "close": 54.149189,
        "volume": 2934000
      },
      {
        "date": "2024-03-15",
        "close": 56.553684,
        "volume": 2769000
      },
      {
        "date": "2024-03-22",
        "close": 57.226944,
        "volume": 685000
      },
      {
        "date": "2024-03-29",
        "close": 57.9002,
        "volume": 888000
      },
      {
        "date": "2024-04-05",
        "close": 59.342896,
        "volume": 304000
      },
      {
        "date": "2024-04-12",
        "close": 61.651207,
        "volume": 1648000
      },
      {
        "date": "2024-04-19",
        "close": 63.093903,
        "volume": 2663000
      },
      {
        "date": "2024-04-26",
        "close": 59.535259,
        "volume": 1262000
      },
      {
        "date": "2024-05-03",
        "close": 60.977951,
        "volume": 829000
      },
      {
        "date": "2024-05-10",
        "close": 54.822445,
        "volume": 2754000
      },
      {
        "date": "2024-05-17",
        "close": 54.533913,
        "volume": 597000
      },
      {
        "date": "2024-05-24",
        "close": 50.013462,
        "volume": 873000
      },
      {
        "date": "2024-05-31",
        "close": 50.590538,
        "volume": 706000
      },
      {
        "date": "2024-06-07",
        "close": 51.840878,
        "volume": 438000
      },
      {
        "date": "2024-06-14",
        "close": 51.359982,
        "volume": 372000
      },
      {
        "date": "2024-06-21",
        "close": 51.456158,
        "volume": 538000
      },
      {
        "date": "2024-06-28",
        "close": 56.600811,
        "volume": 2063000
      },
      {
        "date": "2024-07-05",
        "close": 54.950359,
        "volume": 883000
      },
      {
        "date": "2024-07-12",
        "close": 53.591164,
        "volume": 684000
      },
      {
        "date": "2024-07-19",
        "close": 53.88242,
        "volume": 726000
      },
      {
        "date": "2024-07-26",
        "close": 51.455284,
        "volume": 315000
      },
      {
        "date": "2024-08-02",
        "close": 49.707745,
        "volume": 380000
      },
      {
        "date": "2024-08-09",
        "close": 42.232166,
        "volume": 909000
      },
      {
        "date": "2024-08-16",
        "close": 47.863121,
        "volume": 456000
      },
      {
        "date": "2024-08-23",
        "close": 52.426136,
        "volume": 745000
      },
      {
        "date": "2024-08-30",
        "close": 51.3582,
        "volume": 326000
      },
      {
        "date": "2024-09-06",
        "close": 49.804829,
        "volume": 189000
      },
      {
        "date": "2024-09-13",
        "close": 49.222321,
        "volume": 182000
      },
      {
        "date": "2024-09-20",
        "close": 51.552368,
        "volume": 370000
      },
      {
        "date": "2024-09-27",
        "close": 52.329052,
        "volume": 262000
      },
      {
        "date": "2024-10-04",
        "close": 49.999001,
        "volume": 84000
      },
      {
        "date": "2024-10-11",
        "close": 50.387344,
        "volume": 143000
      },
      {
        "date": "2024-10-18",
        "close": 49.222321,
        "volume": 155000
      },
      {
        "date": "2024-10-25",
        "close": 48.057293,
        "volume": 214000
      },
      {
        "date": "2024-11-01",
        "close": 47.377693,
        "volume": 158000
      },
      {
        "date": "2024-11-08",
        "close": 44.46513,
        "volume": 181000
      },
      {
        "date": "2024-11-15",
        "close": 43.300106,
        "volume": 143000
      },
      {
        "date": "2024-11-22",
        "close": 44.46513,
        "volume": 83220
      },
      {
        "date": "2024-11-29",
        "close": 45.630157,
        "volume": 110000
      },
      {
        "date": "2024-12-06",
        "close": 45.484528,
        "volume": 91000
      },
      {
        "date": "2024-12-13",
        "close": 45.630157,
        "volume": 94000
      },
      {
        "date": "2024-12-20",
        "close": 46.018501,
        "volume": 117000
      },
      {
        "date": "2024-12-27",
        "close": 44.853474,
        "volume": 137000
      },
      {
        "date": "2025-01-03",
        "close": 44.270958,
        "volume": 120000
      },
      {
        "date": "2025-01-10",
        "close": 43.785534,
        "volume": 108000
      },
      {
        "date": "2025-01-17",
        "close": 43.203022,
        "volume": 94000
      },
      {
        "date": "2025-01-24",
        "close": 42.717594,
        "volume": 48000
      },
      {
        "date": "2025-02-07",
        "close": 45.581615,
        "volume": 39431
      },
      {
        "date": "2025-02-14",
        "close": 45.872871,
        "volume": 130000
      },
      {
        "date": "2025-02-21",
        "close": 45.824329,
        "volume": 46000
      },
      {
        "date": "2025-02-28",
        "close": 43.397194,
        "volume": 40001
      },
      {
        "date": "2025-03-07",
        "close": 40.436089,
        "volume": 88006
      },
      {
        "date": "2025-03-14",
        "close": 40.775887,
        "volume": 123044
      },
      {
        "date": "2025-03-21",
        "close": 44.368046,
        "volume": 189143
      },
      {
        "date": "2025-03-28",
        "close": 43.68845,
        "volume": 219191
      },
      {
        "date": "2025-04-04",
        "close": 43.68845,
        "volume": 49073
      },
      {
        "date": "2025-04-11",
        "close": 39.707947,
        "volume": 235517
      },
      {
        "date": "2025-04-18",
        "close": 39.707947,
        "volume": 165245
      },
      {
        "date": "2025-04-25",
        "close": 39.513775,
        "volume": 154004
      },
      {
        "date": "2025-05-02",
        "close": 41.989452,
        "volume": 113004
      },
      {
        "date": "2025-05-09",
        "close": 41.212769,
        "volume": 181229
      },
      {
        "date": "2025-05-16",
        "close": 40.921513,
        "volume": 62451
      },
      {
        "date": "2025-05-23",
        "close": 40.484631,
        "volume": 70000
      },
      {
        "date": "2025-05-30",
        "close": 39.173973,
        "volume": 71451
      },
      {
        "date": "2025-06-06",
        "close": 41.843822,
        "volume": 1239033
      },
      {
        "date": "2025-06-13",
        "close": 40.387543,
        "volume": 254164
      },
      {
        "date": "2025-06-20",
        "close": 41.601109,
        "volume": 508373
      },
      {
        "date": "2025-06-27",
        "close": 40.290459,
        "volume": 186029
      },
      {
        "date": "2025-07-04",
        "close": 39.271061,
        "volume": 74005
      },
      {
        "date": "2025-07-11",
        "close": 39.076889,
        "volume": 67001
      },
      {
        "date": "2025-07-18",
        "close": 38.931259,
        "volume": 87017
      },
      {
        "date": "2025-07-25",
        "close": 38.737091,
        "volume": 39006
      },
      {
        "date": "2025-08-01",
        "close": 38.931259,
        "volume": 56008
      },
      {
        "date": "2025-08-08",
        "close": 38.834175,
        "volume": 76331
      },
      {
        "date": "2025-08-15",
        "close": 38.106037,
        "volume": 87154
      },
      {
        "date": "2025-08-22",
        "close": 37.135181,
        "volume": 129001
      },
      {
        "date": "2025-08-29",
        "close": 34.659504,
        "volume": 440493
      },
      {
        "date": "2025-09-05",
        "close": 35.049999,
        "volume": 180139
      },
      {
        "date": "2025-09-12",
        "close": 33.5,
        "volume": 189012
      },
      {
        "date": "2025-09-19",
        "close": 32.950001,
        "volume": 100001
      },
      {
        "date": "2025-09-26",
        "close": 32.900002,
        "volume": 108044
      },
      {
        "date": "2025-10-03",
        "close": 32.799999,
        "volume": 42686
      },
      {
        "date": "2025-10-10",
        "close": 32.349998,
        "volume": 29005
      },
      {
        "date": "2025-10-17",
        "close": 32.849998,
        "volume": 46009
      },
      {
        "date": "2025-10-24",
        "close": 33.849998,
        "volume": 393385
      },
      {
        "date": "2025-10-31",
        "close": 32.200001,
        "volume": 60141
      },
      {
        "date": "2025-11-07",
        "close": 34.200001,
        "volume": 499004
      },
      {
        "date": "2025-11-14",
        "close": 37.75,
        "volume": 363105
      },
      {
        "date": "2025-11-21",
        "close": 37.549999,
        "volume": 206001
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "volume": 177010
      },
      {
        "date": "2025-12-05",
        "close": 34.150002,
        "volume": 87001
      },
      {
        "date": "2025-12-12",
        "close": 31.85,
        "volume": 74251
      },
      {
        "date": "2025-12-19",
        "close": 34.75,
        "volume": 153131
      },
      {
        "date": "2025-12-26",
        "close": 32.099998,
        "volume": 55000
      },
      {
        "date": "2026-01-02",
        "close": 32.299999,
        "volume": 66001
      },
      {
        "date": "2026-01-09",
        "close": 32.150002,
        "volume": 57121
      },
      {
        "date": "2026-01-16",
        "close": 31.1,
        "volume": 136269
      },
      {
        "date": "2026-01-23",
        "close": 30.299999,
        "volume": 117102
      },
      {
        "date": "2026-01-30",
        "close": 29.1,
        "volume": 100692
      },
      {
        "date": "2026-02-06",
        "close": 28.0,
        "volume": 91031
      },
      {
        "date": "2026-02-13",
        "close": 27.799999,
        "volume": 173222
      },
      {
        "date": "2026-02-27",
        "close": 34.299999,
        "volume": 956068
      },
      {
        "date": "2026-03-06",
        "close": 35.549999,
        "volume": 1098864
      },
      {
        "date": "2026-03-13",
        "close": 32.450001,
        "volume": 375038
      },
      {
        "date": "2026-03-20",
        "close": 34.25,
        "volume": 208140
      },
      {
        "date": "2026-03-27",
        "close": 34.200001,
        "volume": 145011
      },
      {
        "date": "2026-04-03",
        "close": 33.25,
        "volume": 69007
      },
      {
        "date": "2026-04-10",
        "close": 32.950001,
        "volume": 161006
      },
      {
        "date": "2026-04-17",
        "close": 35.450001,
        "volume": 490515
      },
      {
        "date": "2026-04-24",
        "close": 34.099998,
        "volume": 178200
      },
      {
        "date": "2026-05-01",
        "close": 33.849998,
        "volume": 197619
      },
      {
        "date": "2026-05-08",
        "close": 33.0,
        "volume": 267159
      },
      {
        "date": "2026-05-15",
        "close": 34.099998,
        "volume": 993958
      },
      {
        "date": "2026-05-22",
        "close": 33.849998,
        "volume": 445140
      },
      {
        "date": "2026-05-29",
        "close": 32.950001,
        "volume": 274075
      },
      {
        "date": "2026-06-05",
        "close": 35.599998,
        "volume": 498002
      },
      {
        "date": "2026-06-12",
        "close": 33.849998,
        "volume": 880588
      },
      {
        "date": "2026-06-19",
        "close": 33.099998,
        "volume": 280009
      },
      {
        "date": "2026-06-26",
        "close": 32.299999,
        "volume": 230594
      },
      {
        "date": "2026-07-03",
        "close": 31.5,
        "volume": 615331
      },
      {
        "date": "2026-07-10",
        "close": 31.5,
        "volume": 158825
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "volume": 304109
      },
      {
        "date": "2026-07-24",
        "close": 28.5,
        "volume": 73004
      },
      {
        "date": "2026-07-31",
        "close": 28.299999,
        "volume": 26126
      },
      {
        "date": "2026-08-07",
        "close": 29.5,
        "volume": 61000
      },
      {
        "date": "2026-08-14",
        "close": 26.549999,
        "volume": 232000
      }
    ],
    "sharemaestro_context": {
      "trend": 31.916666,
      "fair_value": 42.617223,
      "market_activity": -20.350349,
      "market_dynamics": -1.22546,
      "relative_strength": -43.228758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.015673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044205,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.063807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05595,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.074537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.533454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.525671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.234725
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.211957
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.095335
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.041588
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.080979
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.003202
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.016234
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.420613
      }
    ]
  }
}