{
  "ticker": {
    "uuid": "993d1c4f-cad7-4d51-ba4e-6d8fa5160c95",
    "symbol": "JWEL",
    "name": "Jamieson Wellness Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.775898,
    "boundary_margin": 0.23668,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.264249,
    "volatility_stability": 1.2542,
    "risk_context": 0.3784,
    "current_regime": {
      "move": 0.257743,
      "interruption": -0.027599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.332,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.825575,
        "direction_boundary": 34.719093,
        "core_momentum": -0.313762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267248
      },
      {
        "date": "2023-08-25",
        "close": 24.327948,
        "direction_boundary": 32.860126,
        "core_momentum": -0.259651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24585
      },
      {
        "date": "2023-09-01",
        "close": 24.223721,
        "direction_boundary": 33.608803,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239597
      },
      {
        "date": "2023-09-08",
        "close": 23.830145,
        "direction_boundary": 33.654579,
        "core_momentum": -0.29192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229055
      },
      {
        "date": "2023-09-15",
        "close": 24.12064,
        "direction_boundary": 32.766525,
        "core_momentum": -0.263863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230238
      },
      {
        "date": "2023-09-22",
        "close": 23.520905,
        "direction_boundary": 30.276304,
        "core_momentum": -0.223125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212884
      },
      {
        "date": "2023-09-29",
        "close": 22.83683,
        "direction_boundary": 30.679136,
        "core_momentum": -0.255623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196324
      },
      {
        "date": "2023-10-06",
        "close": 22.696268,
        "direction_boundary": 31.054497,
        "core_momentum": -0.269147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196289
      },
      {
        "date": "2023-10-13",
        "close": 23.117956,
        "direction_boundary": 31.448166,
        "core_momentum": -0.264887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200544
      },
      {
        "date": "2023-10-20",
        "close": 21.946598,
        "direction_boundary": 30.679136,
        "core_momentum": -0.284641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203012
      },
      {
        "date": "2023-10-27",
        "close": 20.756496,
        "direction_boundary": 30.138975,
        "core_momentum": -0.311307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209249
      },
      {
        "date": "2023-11-03",
        "close": 24.898424,
        "direction_boundary": 30.019957,
        "core_momentum": -0.170604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343875
      },
      {
        "date": "2023-11-10",
        "close": 25.704315,
        "direction_boundary": 30.450251,
        "core_momentum": -0.155859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347659
      },
      {
        "date": "2023-11-17",
        "close": 26.144751,
        "direction_boundary": 30.276304,
        "core_momentum": -0.136462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349055
      },
      {
        "date": "2023-11-24",
        "close": 27.475412,
        "direction_boundary": 31.118584,
        "core_momentum": -0.117074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353592
      },
      {
        "date": "2023-12-01",
        "close": 28.431482,
        "direction_boundary": 30.775087,
        "core_momentum": -0.076153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356978
      },
      {
        "date": "2023-12-08",
        "close": 28.535212,
        "direction_boundary": 31.805836,
        "core_momentum": -0.102831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351873
      },
      {
        "date": "2023-12-15",
        "close": 28.4692,
        "direction_boundary": 32.762959,
        "core_momentum": -0.131055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351851
      },
      {
        "date": "2023-12-22",
        "close": 28.761532,
        "direction_boundary": 32.680126,
        "core_momentum": -0.119908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350874
      },
      {
        "date": "2023-12-29",
        "close": 29.921423,
        "direction_boundary": 32.293594,
        "core_momentum": -0.073456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354637
      },
      {
        "date": "2024-01-05",
        "close": 28.620081,
        "direction_boundary": 33.14027,
        "core_momentum": -0.136396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355398
      },
      {
        "date": "2024-01-12",
        "close": 29.355621,
        "direction_boundary": 33.075851,
        "core_momentum": -0.112476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356759
      },
      {
        "date": "2024-01-19",
        "close": 30.110023,
        "direction_boundary": 32.726135,
        "core_momentum": -0.07994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357713
      },
      {
        "date": "2024-01-26",
        "close": 29.138731,
        "direction_boundary": 33.655651,
        "core_momentum": -0.13421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354213
      },
      {
        "date": "2024-02-02",
        "close": 28.99728,
        "direction_boundary": 33.591236,
        "core_momentum": -0.136761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332927
      },
      {
        "date": "2024-02-09",
        "close": 28.4692,
        "direction_boundary": 33.039051,
        "core_momentum": -0.138317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329445
      },
      {
        "date": "2024-02-16",
        "close": 28.318321,
        "direction_boundary": 33.802898,
        "core_momentum": -0.162252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322097
      },
      {
        "date": "2024-02-23",
        "close": 29.129301,
        "direction_boundary": 30.830311,
        "core_momentum": -0.055173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322909
      },
      {
        "date": "2024-03-01",
        "close": 29.105259,
        "direction_boundary": 29.401787,
        "core_momentum": -0.010085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322704
      },
      {
        "date": "2024-03-08",
        "close": 28.346071,
        "direction_boundary": 27.764246,
        "core_momentum": 0.020956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32446
      },
      {
        "date": "2024-03-15",
        "close": 24.86331,
        "direction_boundary": 27.792002,
        "core_momentum": -0.105379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376295
      },
      {
        "date": "2024-03-22",
        "close": 24.853823,
        "direction_boundary": 29.438797,
        "core_momentum": -0.155746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37439
      },
      {
        "date": "2024-03-29",
        "close": 25.299843,
        "direction_boundary": 30.983824,
        "core_momentum": -0.18345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372136
      },
      {
        "date": "2024-04-05",
        "close": 25.129026,
        "direction_boundary": 30.447227,
        "core_momentum": -0.174669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372169
      },
      {
        "date": "2024-04-12",
        "close": 24.939228,
        "direction_boundary": 30.067909,
        "core_momentum": -0.17057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37189
      },
      {
        "date": "2024-04-19",
        "close": 24.82535,
        "direction_boundary": 30.74328,
        "core_momentum": -0.192495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363608
      },
      {
        "date": "2024-04-26",
        "close": 25.157494,
        "direction_boundary": 30.95607,
        "core_momentum": -0.187316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353088
      },
      {
        "date": "2024-05-03",
        "close": 24.550148,
        "direction_boundary": 30.225185,
        "core_momentum": -0.187759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249973
      },
      {
        "date": "2024-05-10",
        "close": 25.404228,
        "direction_boundary": 29.651585,
        "core_momentum": -0.143242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250601
      },
      {
        "date": "2024-05-17",
        "close": 24.967699,
        "direction_boundary": 29.531313,
        "core_momentum": -0.154535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250343
      },
      {
        "date": "2024-05-24",
        "close": 24.673517,
        "direction_boundary": 28.448868,
        "core_momentum": -0.132707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239368
      },
      {
        "date": "2024-05-31",
        "close": 25.569763,
        "direction_boundary": 28.551617,
        "core_momentum": -0.104437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239849
      },
      {
        "date": "2024-06-07",
        "close": 26.363146,
        "direction_boundary": 27.37941,
        "core_momentum": -0.037118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244442
      },
      {
        "date": "2024-06-14",
        "close": 26.24844,
        "direction_boundary": 27.546867,
        "core_momentum": -0.047135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244446
      },
      {
        "date": "2024-06-21",
        "close": 26.420494,
        "direction_boundary": 28.151577,
        "core_momentum": -0.061492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244097
      },
      {
        "date": "2024-06-28",
        "close": 27.730051,
        "direction_boundary": 27.918999,
        "core_momentum": -0.006768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247482
      },
      {
        "date": "2024-07-05",
        "close": 28.016815,
        "direction_boundary": 26.784002,
        "core_momentum": 0.046028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240655
      },
      {
        "date": "2024-07-12",
        "close": 29.919014,
        "direction_boundary": 26.765396,
        "core_momentum": 0.117824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255468
      },
      {
        "date": "2024-07-19",
        "close": 29.680044,
        "direction_boundary": 26.597939,
        "core_momentum": 0.115878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253213
      },
      {
        "date": "2024-07-26",
        "close": 31.066069,
        "direction_boundary": 28.058548,
        "core_momentum": 0.107187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25658
      },
      {
        "date": "2024-08-02",
        "close": 30.205778,
        "direction_boundary": 25.825771,
        "core_momentum": 0.169598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259905
      },
      {
        "date": "2024-08-09",
        "close": 30.177099,
        "direction_boundary": 24.904749,
        "core_momentum": 0.211701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258348
      },
      {
        "date": "2024-08-16",
        "close": 29.919014,
        "direction_boundary": 23.825575,
        "core_momentum": 0.255752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25858
      },
      {
        "date": "2024-08-23",
        "close": 30.234453,
        "direction_boundary": 24.327948,
        "core_momentum": 0.242787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256154
      },
      {
        "date": "2024-08-30",
        "close": 29.948015,
        "direction_boundary": 24.223721,
        "core_momentum": 0.236309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25659
      },
      {
        "date": "2024-09-06",
        "close": 30.766003,
        "direction_boundary": 23.830145,
        "core_momentum": 0.291054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2024-09-13",
        "close": 31.786081,
        "direction_boundary": 24.12064,
        "core_momentum": 0.317796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170503
      },
      {
        "date": "2024-09-20",
        "close": 32.132526,
        "direction_boundary": 23.520905,
        "core_momentum": 0.366126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169918
      },
      {
        "date": "2024-09-27",
        "close": 33.162228,
        "direction_boundary": 22.83683,
        "core_momentum": 0.452138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172253
      },
      {
        "date": "2024-10-04",
        "close": 33.614525,
        "direction_boundary": 22.696268,
        "core_momentum": 0.48106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170495
      },
      {
        "date": "2024-10-11",
        "close": 33.864738,
        "direction_boundary": 23.117956,
        "core_momentum": 0.464867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168449
      },
      {
        "date": "2024-10-18",
        "close": 34.086075,
        "direction_boundary": 21.946598,
        "core_momentum": 0.553137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166993
      },
      {
        "date": "2024-10-25",
        "close": 33.152607,
        "direction_boundary": 20.756496,
        "core_momentum": 0.597216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175921
      },
      {
        "date": "2024-11-01",
        "close": 31.680222,
        "direction_boundary": 24.898424,
        "core_momentum": 0.272379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186383
      },
      {
        "date": "2024-11-08",
        "close": 34.278545,
        "direction_boundary": 25.704315,
        "core_momentum": 0.333572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207179
      },
      {
        "date": "2024-11-15",
        "close": 33.922478,
        "direction_boundary": 26.144751,
        "core_momentum": 0.297487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205473
      },
      {
        "date": "2024-11-22",
        "close": 34.557625,
        "direction_boundary": 27.475412,
        "core_momentum": 0.257765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202785
      },
      {
        "date": "2024-11-29",
        "close": 35.114944,
        "direction_boundary": 28.431482,
        "core_momentum": 0.235073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200194
      },
      {
        "date": "2024-12-06",
        "close": 35.327877,
        "direction_boundary": 28.535212,
        "core_momentum": 0.238045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198579
      },
      {
        "date": "2024-12-13",
        "close": 35.560181,
        "direction_boundary": 28.4692,
        "core_momentum": 0.249076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197435
      },
      {
        "date": "2024-12-20",
        "close": 36.140907,
        "direction_boundary": 28.761532,
        "core_momentum": 0.256571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197387
      },
      {
        "date": "2024-12-27",
        "close": 35.327877,
        "direction_boundary": 29.921423,
        "core_momentum": 0.180688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195845
      },
      {
        "date": "2025-01-03",
        "close": 35.540817,
        "direction_boundary": 28.620081,
        "core_momentum": 0.241814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195893
      },
      {
        "date": "2025-01-10",
        "close": 33.440502,
        "direction_boundary": 29.355621,
        "core_momentum": 0.139152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201408
      },
      {
        "date": "2025-01-17",
        "close": 33.527611,
        "direction_boundary": 30.110023,
        "core_momentum": 0.113503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200648
      },
      {
        "date": "2025-01-24",
        "close": 34.514858,
        "direction_boundary": 29.138731,
        "core_momentum": 0.184501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19511
      },
      {
        "date": "2025-01-31",
        "close": 31.988672,
        "direction_boundary": 28.99728,
        "core_momentum": 0.103161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220555
      },
      {
        "date": "2025-02-07",
        "close": 30.110971,
        "direction_boundary": 28.4692,
        "core_momentum": 0.057668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237095
      },
      {
        "date": "2025-02-14",
        "close": 30.972389,
        "direction_boundary": 28.318321,
        "core_momentum": 0.093723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239929
      },
      {
        "date": "2025-02-21",
        "close": 30.140007,
        "direction_boundary": 29.129301,
        "core_momentum": 0.034697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242738
      },
      {
        "date": "2025-02-28",
        "close": 28.668819,
        "direction_boundary": 29.105259,
        "core_momentum": -0.014995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252197
      },
      {
        "date": "2025-03-07",
        "close": 27.967051,
        "direction_boundary": 28.346071,
        "core_momentum": -0.013371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250652
      },
      {
        "date": "2025-03-14",
        "close": 27.537987,
        "direction_boundary": 24.86331,
        "core_momentum": 0.107575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245546
      },
      {
        "date": "2025-03-21",
        "close": 28.669149,
        "direction_boundary": 24.853823,
        "core_momentum": 0.153511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252748
      },
      {
        "date": "2025-03-28",
        "close": 29.771061,
        "direction_boundary": 25.299843,
        "core_momentum": 0.176729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254641
      },
      {
        "date": "2025-04-04",
        "close": 30.034348,
        "direction_boundary": 25.129026,
        "core_momentum": 0.195205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254066
      },
      {
        "date": "2025-04-11",
        "close": 29.810064,
        "direction_boundary": 24.939228,
        "core_momentum": 0.195308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253528
      },
      {
        "date": "2025-04-18",
        "close": 30.482912,
        "direction_boundary": 24.82535,
        "core_momentum": 0.227895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255888
      },
      {
        "date": "2025-04-25",
        "close": 31.067999,
        "direction_boundary": 25.157494,
        "core_momentum": 0.23494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25553
      },
      {
        "date": "2025-05-02",
        "close": 31.194767,
        "direction_boundary": 24.550148,
        "core_momentum": 0.270655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248006
      },
      {
        "date": "2025-05-09",
        "close": 32.667229,
        "direction_boundary": 25.404228,
        "core_momentum": 0.285897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230595
      },
      {
        "date": "2025-05-16",
        "close": 33.720383,
        "direction_boundary": 24.967699,
        "core_momentum": 0.35056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23483
      },
      {
        "date": "2025-05-23",
        "close": 34.422482,
        "direction_boundary": 24.673517,
        "core_momentum": 0.395119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235177
      },
      {
        "date": "2025-05-30",
        "close": 35.088657,
        "direction_boundary": 25.569763,
        "core_momentum": 0.372271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235652
      },
      {
        "date": "2025-06-06",
        "close": 35.745892,
        "direction_boundary": 26.363146,
        "core_momentum": 0.355904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236933
      },
      {
        "date": "2025-06-13",
        "close": 35.804756,
        "direction_boundary": 26.24844,
        "core_momentum": 0.364072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236778
      },
      {
        "date": "2025-06-20",
        "close": 34.853226,
        "direction_boundary": 26.420494,
        "core_momentum": 0.319174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238521
      },
      {
        "date": "2025-06-27",
        "close": 35.000374,
        "direction_boundary": 27.730051,
        "core_momentum": 0.262182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236615
      },
      {
        "date": "2025-07-04",
        "close": 34.647228,
        "direction_boundary": 28.016815,
        "core_momentum": 0.236658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236806
      },
      {
        "date": "2025-07-11",
        "close": 34.048847,
        "direction_boundary": 29.919014,
        "core_momentum": 0.138034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222009
      },
      {
        "date": "2025-07-18",
        "close": 34.107708,
        "direction_boundary": 29.680044,
        "core_momentum": 0.14918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221997
      },
      {
        "date": "2025-07-25",
        "close": 33.64666,
        "direction_boundary": 31.066069,
        "core_momentum": 0.083068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218956
      },
      {
        "date": "2025-08-01",
        "close": 33.009045,
        "direction_boundary": 30.205778,
        "core_momentum": 0.092806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192596
      },
      {
        "date": "2025-08-08",
        "close": 36.775898,
        "direction_boundary": 30.177099,
        "core_momentum": 0.218669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223896
      },
      {
        "date": "2025-08-15",
        "close": 35.42218,
        "direction_boundary": 29.919014,
        "core_momentum": 0.183935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230305
      },
      {
        "date": "2025-08-22",
        "close": 36.089233,
        "direction_boundary": 30.234453,
        "core_momentum": 0.193646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226147
      },
      {
        "date": "2025-08-29",
        "close": 36.819637,
        "direction_boundary": 29.948015,
        "core_momentum": 0.229452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211227
      },
      {
        "date": "2025-09-05",
        "close": 36.720928,
        "direction_boundary": 30.766003,
        "core_momentum": 0.193555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20619
      },
      {
        "date": "2025-09-12",
        "close": 36.740673,
        "direction_boundary": 31.786081,
        "core_momentum": 0.155873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20334
      },
      {
        "date": "2025-09-19",
        "close": 37.332943,
        "direction_boundary": 32.132526,
        "core_momentum": 0.161843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199119
      },
      {
        "date": "2025-09-26",
        "close": 34.944107,
        "direction_boundary": 33.162228,
        "core_momentum": 0.053732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221219
      },
      {
        "date": "2025-10-03",
        "close": 35.329086,
        "direction_boundary": 33.614525,
        "core_momentum": 0.051007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221291
      },
      {
        "date": "2025-10-10",
        "close": 34.124794,
        "direction_boundary": 33.864738,
        "core_momentum": 0.007679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227783
      },
      {
        "date": "2025-10-17",
        "close": 33.927368,
        "direction_boundary": 34.086075,
        "core_momentum": -0.004656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226892
      },
      {
        "date": "2025-10-24",
        "close": 34.381451,
        "direction_boundary": 33.152607,
        "core_momentum": 0.037066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22628
      },
      {
        "date": "2025-10-31",
        "close": 34.371578,
        "direction_boundary": 31.680222,
        "core_momentum": 0.084954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226354
      },
      {
        "date": "2025-11-07",
        "close": 34.6381,
        "direction_boundary": 34.278545,
        "core_momentum": 0.010489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218083
      },
      {
        "date": "2025-11-14",
        "close": 34.993465,
        "direction_boundary": 33.922478,
        "core_momentum": 0.031572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214274
      },
      {
        "date": "2025-11-21",
        "close": 33.749691,
        "direction_boundary": 34.557625,
        "core_momentum": -0.023379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218539
      },
      {
        "date": "2025-11-28",
        "close": 34.302479,
        "direction_boundary": 35.114944,
        "core_momentum": -0.023137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218043
      },
      {
        "date": "2025-12-05",
        "close": 33.815563,
        "direction_boundary": 35.327877,
        "core_momentum": -0.042808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216945
      },
      {
        "date": "2025-12-12",
        "close": 33.139847,
        "direction_boundary": 35.560181,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218292
      },
      {
        "date": "2025-12-19",
        "close": 32.772182,
        "direction_boundary": 36.140907,
        "core_momentum": -0.093211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215912
      },
      {
        "date": "2025-12-26",
        "close": 33.07029,
        "direction_boundary": 35.327877,
        "core_momentum": -0.063904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216311
      },
      {
        "date": "2026-01-02",
        "close": 33.308781,
        "direction_boundary": 35.540817,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216371
      },
      {
        "date": "2026-01-09",
        "close": 33.994431,
        "direction_boundary": 33.440502,
        "core_momentum": 0.016565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217161
      },
      {
        "date": "2026-01-16",
        "close": 33.964619,
        "direction_boundary": 33.527611,
        "core_momentum": 0.013034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217148
      },
      {
        "date": "2026-01-23",
        "close": 35.87252,
        "direction_boundary": 34.514858,
        "core_momentum": 0.039336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229003
      },
      {
        "date": "2026-01-30",
        "close": 34.43166,
        "direction_boundary": 31.988672,
        "core_momentum": 0.07637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235053
      },
      {
        "date": "2026-02-06",
        "close": 36.130882,
        "direction_boundary": 30.110971,
        "core_momentum": 0.199924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19144
      },
      {
        "date": "2026-02-13",
        "close": 37.214016,
        "direction_boundary": 30.972389,
        "core_momentum": 0.201522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188197
      },
      {
        "date": "2026-02-20",
        "close": 38.803932,
        "direction_boundary": 30.140007,
        "core_momentum": 0.287456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194949
      },
      {
        "date": "2026-02-27",
        "close": 37.472374,
        "direction_boundary": 28.668819,
        "core_momentum": 0.307078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200054
      },
      {
        "date": "2026-03-06",
        "close": 35.740002,
        "direction_boundary": 27.967051,
        "core_momentum": 0.277932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210844
      },
      {
        "date": "2026-03-13",
        "close": 34.110001,
        "direction_boundary": 27.537987,
        "core_momentum": 0.238653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220101
      },
      {
        "date": "2026-03-20",
        "close": 33.389999,
        "direction_boundary": 28.669149,
        "core_momentum": 0.164667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219794
      },
      {
        "date": "2026-03-27",
        "close": 33.84,
        "direction_boundary": 29.771061,
        "core_momentum": 0.136674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201994
      },
      {
        "date": "2026-04-03",
        "close": 34.39513,
        "direction_boundary": 30.034348,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202769
      },
      {
        "date": "2026-04-10",
        "close": 33.699677,
        "direction_boundary": 29.810064,
        "core_momentum": 0.13048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198965
      },
      {
        "date": "2026-04-17",
        "close": 34.116951,
        "direction_boundary": 30.482912,
        "core_momentum": 0.119216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199581
      },
      {
        "date": "2026-04-24",
        "close": 33.928185,
        "direction_boundary": 31.067999,
        "core_momentum": 0.092062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19882
      },
      {
        "date": "2026-05-01",
        "close": 34.369999,
        "direction_boundary": 31.194767,
        "core_momentum": 0.101787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199693
      },
      {
        "date": "2026-05-08",
        "close": 35.209999,
        "direction_boundary": 32.667229,
        "core_momentum": 0.077839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202246
      },
      {
        "date": "2026-05-15",
        "close": 34.130001,
        "direction_boundary": 33.720383,
        "core_momentum": 0.012147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206419
      },
      {
        "date": "2026-05-22",
        "close": 34.970001,
        "direction_boundary": 34.422482,
        "core_momentum": 0.015906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202787
      },
      {
        "date": "2026-05-29",
        "close": 35.41,
        "direction_boundary": 35.088657,
        "core_momentum": 0.009158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202304
      },
      {
        "date": "2026-06-05",
        "close": 35.529999,
        "direction_boundary": 35.745892,
        "core_momentum": -0.00604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201073
      },
      {
        "date": "2026-06-12",
        "close": 36.16,
        "direction_boundary": 35.804756,
        "core_momentum": 0.009922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199591
      },
      {
        "date": "2026-06-19",
        "close": 36.48,
        "direction_boundary": 34.853226,
        "core_momentum": 0.046675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198606
      },
      {
        "date": "2026-06-26",
        "close": 41.02,
        "direction_boundary": 35.000374,
        "core_momentum": 0.171987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253201
      },
      {
        "date": "2026-07-03",
        "close": 41.959999,
        "direction_boundary": 34.647228,
        "core_momentum": 0.211064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253974
      },
      {
        "date": "2026-07-10",
        "close": 41.75,
        "direction_boundary": 34.048847,
        "core_momentum": 0.22618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254117
      },
      {
        "date": "2026-07-17",
        "close": 42.029999,
        "direction_boundary": 34.107708,
        "core_momentum": 0.232273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25381
      },
      {
        "date": "2026-07-24",
        "close": 40.869999,
        "direction_boundary": 33.64666,
        "core_momentum": 0.214682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249391
      },
      {
        "date": "2026-07-31",
        "close": 41.349998,
        "direction_boundary": 33.009045,
        "core_momentum": 0.252687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240494
      },
      {
        "date": "2026-08-07",
        "close": 45.48,
        "direction_boundary": 36.775898,
        "core_momentum": 0.23668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.825575,
        "volume": 465400
      },
      {
        "date": "2023-08-25",
        "close": 24.327948,
        "volume": 532400
      },
      {
        "date": "2023-09-01",
        "close": 24.223721,
        "volume": 450000
      },
      {
        "date": "2023-09-08",
        "close": 23.830145,
        "volume": 454900
      },
      {
        "date": "2023-09-15",
        "close": 24.12064,
        "volume": 626200
      },
      {
        "date": "2023-09-22",
        "close": 23.520905,
        "volume": 424300
      },
      {
        "date": "2023-09-29",
        "close": 22.83683,
        "volume": 546300
      },
      {
        "date": "2023-10-06",
        "close": 22.696268,
        "volume": 298600
      },
      {
        "date": "2023-10-13",
        "close": 23.117956,
        "volume": 283600
      },
      {
        "date": "2023-10-20",
        "close": 21.946598,
        "volume": 278300
      },
      {
        "date": "2023-10-27",
        "close": 20.756496,
        "volume": 378200
      },
      {
        "date": "2023-11-03",
        "close": 24.898424,
        "volume": 456700
      },
      {
        "date": "2023-11-10",
        "close": 25.704315,
        "volume": 911600
      },
      {
        "date": "2023-11-17",
        "close": 26.144751,
        "volume": 570700
      },
      {
        "date": "2023-11-24",
        "close": 27.475412,
        "volume": 534100
      },
      {
        "date": "2023-12-01",
        "close": 28.431482,
        "volume": 640600
      },
      {
        "date": "2023-12-08",
        "close": 28.535212,
        "volume": 753300
      },
      {
        "date": "2023-12-15",
        "close": 28.4692,
        "volume": 497800
      },
      {
        "date": "2023-12-22",
        "close": 28.761532,
        "volume": 435100
      },
      {
        "date": "2023-12-29",
        "close": 29.921423,
        "volume": 261100
      },
      {
        "date": "2024-01-05",
        "close": 28.620081,
        "volume": 211200
      },
      {
        "date": "2024-01-12",
        "close": 29.355621,
        "volume": 209200
      },
      {
        "date": "2024-01-19",
        "close": 30.110023,
        "volume": 299200
      },
      {
        "date": "2024-01-26",
        "close": 29.138731,
        "volume": 210600
      },
      {
        "date": "2024-02-02",
        "close": 28.99728,
        "volume": 375000
      },
      {
        "date": "2024-02-09",
        "close": 28.4692,
        "volume": 378100
      },
      {
        "date": "2024-02-16",
        "close": 28.318321,
        "volume": 298500
      },
      {
        "date": "2024-02-23",
        "close": 29.129301,
        "volume": 370700
      },
      {
        "date": "2024-03-01",
        "close": 29.105259,
        "volume": 814100
      },
      {
        "date": "2024-03-08",
        "close": 28.346071,
        "volume": 287200
      },
      {
        "date": "2024-03-15",
        "close": 24.86331,
        "volume": 1238100
      },
      {
        "date": "2024-03-22",
        "close": 24.853823,
        "volume": 338300
      },
      {
        "date": "2024-03-29",
        "close": 25.299843,
        "volume": 547100
      },
      {
        "date": "2024-04-05",
        "close": 25.129026,
        "volume": 322100
      },
      {
        "date": "2024-04-12",
        "close": 24.939228,
        "volume": 220900
      },
      {
        "date": "2024-04-19",
        "close": 24.82535,
        "volume": 284000
      },
      {
        "date": "2024-04-26",
        "close": 25.157494,
        "volume": 157600
      },
      {
        "date": "2024-05-03",
        "close": 24.550148,
        "volume": 199900
      },
      {
        "date": "2024-05-10",
        "close": 25.404228,
        "volume": 377400
      },
      {
        "date": "2024-05-17",
        "close": 24.967699,
        "volume": 209100
      },
      {
        "date": "2024-05-24",
        "close": 24.673517,
        "volume": 463200
      },
      {
        "date": "2024-05-31",
        "close": 25.569763,
        "volume": 263400
      },
      {
        "date": "2024-06-07",
        "close": 26.363146,
        "volume": 282000
      },
      {
        "date": "2024-06-14",
        "close": 26.24844,
        "volume": 150200
      },
      {
        "date": "2024-06-21",
        "close": 26.420494,
        "volume": 289700
      },
      {
        "date": "2024-06-28",
        "close": 27.730051,
        "volume": 262800
      },
      {
        "date": "2024-07-05",
        "close": 28.016815,
        "volume": 286000
      },
      {
        "date": "2024-07-12",
        "close": 29.919014,
        "volume": 316800
      },
      {
        "date": "2024-07-19",
        "close": 29.680044,
        "volume": 278000
      },
      {
        "date": "2024-07-26",
        "close": 31.066069,
        "volume": 199800
      },
      {
        "date": "2024-08-02",
        "close": 30.205778,
        "volume": 171000
      },
      {
        "date": "2024-08-09",
        "close": 30.177099,
        "volume": 190000
      },
      {
        "date": "2024-08-16",
        "close": 29.919014,
        "volume": 229300
      },
      {
        "date": "2024-08-23",
        "close": 30.234453,
        "volume": 233400
      },
      {
        "date": "2024-08-30",
        "close": 29.948015,
        "volume": 145500
      },
      {
        "date": "2024-09-06",
        "close": 30.766003,
        "volume": 153400
      },
      {
        "date": "2024-09-13",
        "close": 31.786081,
        "volume": 208300
      },
      {
        "date": "2024-09-20",
        "close": 32.132526,
        "volume": 126200
      },
      {
        "date": "2024-09-27",
        "close": 33.162228,
        "volume": 434000
      },
      {
        "date": "2024-10-04",
        "close": 33.614525,
        "volume": 213200
      },
      {
        "date": "2024-10-11",
        "close": 33.864738,
        "volume": 152400
      },
      {
        "date": "2024-10-18",
        "close": 34.086075,
        "volume": 145300
      },
      {
        "date": "2024-10-25",
        "close": 33.152607,
        "volume": 159700
      },
      {
        "date": "2024-11-01",
        "close": 31.680222,
        "volume": 205700
      },
      {
        "date": "2024-11-08",
        "close": 34.278545,
        "volume": 355200
      },
      {
        "date": "2024-11-15",
        "close": 33.922478,
        "volume": 302300
      },
      {
        "date": "2024-11-22",
        "close": 34.557625,
        "volume": 180700
      },
      {
        "date": "2024-11-29",
        "close": 35.114944,
        "volume": 312400
      },
      {
        "date": "2024-12-06",
        "close": 35.327877,
        "volume": 289900
      },
      {
        "date": "2024-12-13",
        "close": 35.560181,
        "volume": 238500
      },
      {
        "date": "2024-12-20",
        "close": 36.140907,
        "volume": 298400
      },
      {
        "date": "2024-12-27",
        "close": 35.327877,
        "volume": 58400
      },
      {
        "date": "2025-01-03",
        "close": 35.540817,
        "volume": 82400
      },
      {
        "date": "2025-01-10",
        "close": 33.440502,
        "volume": 223100
      },
      {
        "date": "2025-01-17",
        "close": 33.527611,
        "volume": 232300
      },
      {
        "date": "2025-01-24",
        "close": 34.514858,
        "volume": 141200
      },
      {
        "date": "2025-01-31",
        "close": 31.988672,
        "volume": 268000
      },
      {
        "date": "2025-02-07",
        "close": 30.110971,
        "volume": 597300
      },
      {
        "date": "2025-02-14",
        "close": 30.972389,
        "volume": 526800
      },
      {
        "date": "2025-02-21",
        "close": 30.140007,
        "volume": 281200
      },
      {
        "date": "2025-02-28",
        "close": 28.668819,
        "volume": 801100
      },
      {
        "date": "2025-03-07",
        "close": 27.967051,
        "volume": 709100
      },
      {
        "date": "2025-03-14",
        "close": 27.537987,
        "volume": 694100
      },
      {
        "date": "2025-03-21",
        "close": 28.669149,
        "volume": 539000
      },
      {
        "date": "2025-03-28",
        "close": 29.771061,
        "volume": 302200
      },
      {
        "date": "2025-04-04",
        "close": 30.034348,
        "volume": 369500
      },
      {
        "date": "2025-04-11",
        "close": 29.810064,
        "volume": 564000
      },
      {
        "date": "2025-04-18",
        "close": 30.482912,
        "volume": 156500
      },
      {
        "date": "2025-04-25",
        "close": 31.067999,
        "volume": 251000
      },
      {
        "date": "2025-05-02",
        "close": 31.194767,
        "volume": 116000
      },
      {
        "date": "2025-05-09",
        "close": 32.667229,
        "volume": 266700
      },
      {
        "date": "2025-05-16",
        "close": 33.720383,
        "volume": 316400
      },
      {
        "date": "2025-05-23",
        "close": 34.422482,
        "volume": 238800
      },
      {
        "date": "2025-05-30",
        "close": 35.088657,
        "volume": 316700
      },
      {
        "date": "2025-06-06",
        "close": 35.745892,
        "volume": 295100
      },
      {
        "date": "2025-06-13",
        "close": 35.804756,
        "volume": 220400
      },
      {
        "date": "2025-06-20",
        "close": 34.853226,
        "volume": 204700
      },
      {
        "date": "2025-06-27",
        "close": 35.000374,
        "volume": 194100
      },
      {
        "date": "2025-07-04",
        "close": 34.647228,
        "volume": 150000
      },
      {
        "date": "2025-07-11",
        "close": 34.048847,
        "volume": 198800
      },
      {
        "date": "2025-07-18",
        "close": 34.107708,
        "volume": 203900
      },
      {
        "date": "2025-07-25",
        "close": 33.64666,
        "volume": 546100
      },
      {
        "date": "2025-08-01",
        "close": 33.009045,
        "volume": 288800
      },
      {
        "date": "2025-08-08",
        "close": 36.775898,
        "volume": 440700
      },
      {
        "date": "2025-08-15",
        "close": 35.42218,
        "volume": 315800
      },
      {
        "date": "2025-08-22",
        "close": 36.089233,
        "volume": 289400
      },
      {
        "date": "2025-08-29",
        "close": 36.819637,
        "volume": 532600
      },
      {
        "date": "2025-09-05",
        "close": 36.720928,
        "volume": 193300
      },
      {
        "date": "2025-09-12",
        "close": 36.740673,
        "volume": 263400
      },
      {
        "date": "2025-09-19",
        "close": 37.332943,
        "volume": 270200
      },
      {
        "date": "2025-09-26",
        "close": 34.944107,
        "volume": 482200
      },
      {
        "date": "2025-10-03",
        "close": 35.329086,
        "volume": 303800
      },
      {
        "date": "2025-10-10",
        "close": 34.124794,
        "volume": 244600
      },
      {
        "date": "2025-10-17",
        "close": 33.927368,
        "volume": 176000
      },
      {
        "date": "2025-10-24",
        "close": 34.381451,
        "volume": 170400
      },
      {
        "date": "2025-10-31",
        "close": 34.371578,
        "volume": 264100
      },
      {
        "date": "2025-11-07",
        "close": 34.6381,
        "volume": 254500
      },
      {
        "date": "2025-11-14",
        "close": 34.993465,
        "volume": 456400
      },
      {
        "date": "2025-11-21",
        "close": 33.749691,
        "volume": 424300
      },
      {
        "date": "2025-11-28",
        "close": 34.302479,
        "volume": 354600
      },
      {
        "date": "2025-12-05",
        "close": 33.815563,
        "volume": 334000
      },
      {
        "date": "2025-12-12",
        "close": 33.139847,
        "volume": 417800
      },
      {
        "date": "2025-12-19",
        "close": 32.772182,
        "volume": 495600
      },
      {
        "date": "2025-12-26",
        "close": 33.07029,
        "volume": 190200
      },
      {
        "date": "2026-01-02",
        "close": 33.308781,
        "volume": 214600
      },
      {
        "date": "2026-01-09",
        "close": 33.994431,
        "volume": 244000
      },
      {
        "date": "2026-01-16",
        "close": 33.964619,
        "volume": 360000
      },
      {
        "date": "2026-01-23",
        "close": 35.87252,
        "volume": 369100
      },
      {
        "date": "2026-01-30",
        "close": 34.43166,
        "volume": 492500
      },
      {
        "date": "2026-02-06",
        "close": 36.130882,
        "volume": 457600
      },
      {
        "date": "2026-02-13",
        "close": 37.214016,
        "volume": 451100
      },
      {
        "date": "2026-02-20",
        "close": 38.803932,
        "volume": 172300
      },
      {
        "date": "2026-02-27",
        "close": 37.472374,
        "volume": 610000
      },
      {
        "date": "2026-03-06",
        "close": 35.740002,
        "volume": 796000
      },
      {
        "date": "2026-03-13",
        "close": 34.110001,
        "volume": 454100
      },
      {
        "date": "2026-03-20",
        "close": 33.389999,
        "volume": 428500
      },
      {
        "date": "2026-03-27",
        "close": 33.84,
        "volume": 311800
      },
      {
        "date": "2026-04-03",
        "close": 34.39513,
        "volume": 200200
      },
      {
        "date": "2026-04-10",
        "close": 33.699677,
        "volume": 480700
      },
      {
        "date": "2026-04-17",
        "close": 34.116951,
        "volume": 345700
      },
      {
        "date": "2026-04-24",
        "close": 33.928185,
        "volume": 439000
      },
      {
        "date": "2026-05-01",
        "close": 34.369999,
        "volume": 502200
      },
      {
        "date": "2026-05-08",
        "close": 35.209999,
        "volume": 613900
      },
      {
        "date": "2026-05-15",
        "close": 34.130001,
        "volume": 539600
      },
      {
        "date": "2026-05-22",
        "close": 34.970001,
        "volume": 308500
      },
      {
        "date": "2026-05-29",
        "close": 35.41,
        "volume": 415300
      },
      {
        "date": "2026-06-05",
        "close": 35.529999,
        "volume": 125700
      },
      {
        "date": "2026-06-12",
        "close": 36.16,
        "volume": 57300
      },
      {
        "date": "2026-06-19",
        "close": 36.48,
        "volume": 264000
      },
      {
        "date": "2026-06-26",
        "close": 41.02,
        "volume": 178400
      },
      {
        "date": "2026-07-03",
        "close": 41.959999,
        "volume": 22200
      },
      {
        "date": "2026-07-10",
        "close": 41.75,
        "volume": 300500
      },
      {
        "date": "2026-07-17",
        "close": 42.029999,
        "volume": 342600
      },
      {
        "date": "2026-07-24",
        "close": 40.869999,
        "volume": 461600
      },
      {
        "date": "2026-07-31",
        "close": 41.349998,
        "volume": 419000
      },
      {
        "date": "2026-08-07",
        "close": 45.48,
        "volume": 1926200
      }
    ],
    "sharemaestro_context": {
      "trend": 36.794331,
      "fair_value": 31.734418,
      "market_activity": 89.166341,
      "market_dynamics": 1.362397,
      "relative_strength": 12.556732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.001495,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": -0.007229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.066661,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.07442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004667,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.018425
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.1153
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.075783
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.024478
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.23919
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.017801
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.013064
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.041641
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.257743
      }
    ]
  }
}