{
  "ticker": {
    "uuid": "993d3a33-84ad-471c-b3fc-3ab8141f7818",
    "symbol": "BCML",
    "name": "BayCom Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.205283,
    "boundary_margin": 0.164651,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189925,
    "volatility_stability": 1.0413,
    "risk_context": 0.5265,
    "current_regime": {
      "move": 0.612664,
      "interruption": -0.157188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.008,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.162684,
        "direction_boundary": 17.876028,
        "core_momentum": 0.016036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309567
      },
      {
        "date": "2023-08-25",
        "close": 17.858127,
        "direction_boundary": 17.476563,
        "core_momentum": 0.021833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310181
      },
      {
        "date": "2023-09-01",
        "close": 18.116539,
        "direction_boundary": 16.977233,
        "core_momentum": 0.067108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308874
      },
      {
        "date": "2023-09-08",
        "close": 17.442822,
        "direction_boundary": 17.249595,
        "core_momentum": 0.011202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283665
      },
      {
        "date": "2023-09-15",
        "close": 17.727635,
        "direction_boundary": 16.986263,
        "core_momentum": 0.043645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279588
      },
      {
        "date": "2023-09-22",
        "close": 17.718358,
        "direction_boundary": 16.667657,
        "core_momentum": 0.063038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277456
      },
      {
        "date": "2023-09-29",
        "close": 17.820401,
        "direction_boundary": 16.003135,
        "core_momentum": 0.113557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275726
      },
      {
        "date": "2023-10-06",
        "close": 18.330616,
        "direction_boundary": 16.039547,
        "core_momentum": 0.142839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272351
      },
      {
        "date": "2023-10-13",
        "close": 18.284233,
        "direction_boundary": 16.995366,
        "core_momentum": 0.075836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271214
      },
      {
        "date": "2023-10-20",
        "close": 18.506872,
        "direction_boundary": 16.285329,
        "core_momentum": 0.136414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269918
      },
      {
        "date": "2023-10-27",
        "close": 18.367722,
        "direction_boundary": 17.568857,
        "core_momentum": 0.045471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268668
      },
      {
        "date": "2023-11-03",
        "close": 19.193342,
        "direction_boundary": 17.550651,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260933
      },
      {
        "date": "2023-11-10",
        "close": 18.905767,
        "direction_boundary": 17.405003,
        "core_momentum": 0.086226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249428
      },
      {
        "date": "2023-11-17",
        "close": 19.833429,
        "direction_boundary": 17.332178,
        "core_momentum": 0.144313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251407
      },
      {
        "date": "2023-11-24",
        "close": 19.647897,
        "direction_boundary": 17.6963,
        "core_momentum": 0.110283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252481
      },
      {
        "date": "2023-12-01",
        "close": 19.981856,
        "direction_boundary": 17.386797,
        "core_momentum": 0.149255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246651
      },
      {
        "date": "2023-12-08",
        "close": 20.269431,
        "direction_boundary": 17.004469,
        "core_momentum": 0.192006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244977
      },
      {
        "date": "2023-12-15",
        "close": 21.431793,
        "direction_boundary": 17.634391,
        "core_momentum": 0.215341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241163
      },
      {
        "date": "2023-12-22",
        "close": 21.860429,
        "direction_boundary": 17.260163,
        "core_momentum": 0.266525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218627
      },
      {
        "date": "2023-12-29",
        "close": 21.981565,
        "direction_boundary": 17.324055,
        "core_momentum": 0.268846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204252
      },
      {
        "date": "2024-01-05",
        "close": 20.919293,
        "direction_boundary": 17.333183,
        "core_momentum": 0.206893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222304
      },
      {
        "date": "2024-01-12",
        "close": 20.388158,
        "direction_boundary": 17.89909,
        "core_momentum": 0.139061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228111
      },
      {
        "date": "2024-01-19",
        "close": 19.96884,
        "direction_boundary": 17.470096,
        "core_momentum": 0.14303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221926
      },
      {
        "date": "2024-01-26",
        "close": 19.931567,
        "direction_boundary": 17.634391,
        "core_momentum": 0.130267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178017
      },
      {
        "date": "2024-02-02",
        "close": 18.682932,
        "direction_boundary": 19.040031,
        "core_momentum": -0.018755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200305
      },
      {
        "date": "2024-02-09",
        "close": 18.64566,
        "direction_boundary": 18.419359,
        "core_momentum": 0.012286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200115
      },
      {
        "date": "2024-02-16",
        "close": 18.654978,
        "direction_boundary": 18.245936,
        "core_momentum": 0.022418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197522
      },
      {
        "date": "2024-02-23",
        "close": 18.412705,
        "direction_boundary": 18.072513,
        "core_momentum": 0.018824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196896
      },
      {
        "date": "2024-03-01",
        "close": 18.468614,
        "direction_boundary": 18.519762,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196002
      },
      {
        "date": "2024-03-08",
        "close": 18.925205,
        "direction_boundary": 16.854424,
        "core_momentum": 0.122863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190405
      },
      {
        "date": "2024-03-15",
        "close": 18.17852,
        "direction_boundary": 16.285576,
        "core_momentum": 0.116234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198579
      },
      {
        "date": "2024-03-22",
        "close": 18.272175,
        "direction_boundary": 15.946102,
        "core_momentum": 0.145871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198649
      },
      {
        "date": "2024-03-29",
        "close": 19.302385,
        "direction_boundary": 15.670852,
        "core_momentum": 0.231738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212119
      },
      {
        "date": "2024-04-05",
        "close": 19.012053,
        "direction_boundary": 15.184579,
        "core_momentum": 0.252063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210353
      },
      {
        "date": "2024-04-12",
        "close": 18.656162,
        "direction_boundary": 14.991905,
        "core_momentum": 0.244416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212181
      },
      {
        "date": "2024-04-19",
        "close": 18.749818,
        "direction_boundary": 14.826755,
        "core_momentum": 0.264594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211651
      },
      {
        "date": "2024-04-26",
        "close": 18.87157,
        "direction_boundary": 15.303854,
        "core_momentum": 0.233125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211478
      },
      {
        "date": "2024-05-03",
        "close": 18.852839,
        "direction_boundary": 14.579031,
        "core_momentum": 0.293148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202213
      },
      {
        "date": "2024-05-10",
        "close": 19.021418,
        "direction_boundary": 13.881733,
        "core_momentum": 0.370248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2024-05-17",
        "close": 19.433502,
        "direction_boundary": 14.450581,
        "core_momentum": 0.344825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192133
      },
      {
        "date": "2024-05-24",
        "close": 19.068246,
        "direction_boundary": 14.808405,
        "core_momentum": 0.287664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193446
      },
      {
        "date": "2024-05-31",
        "close": 18.899666,
        "direction_boundary": 15.551578,
        "core_momentum": 0.215289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191941
      },
      {
        "date": "2024-06-07",
        "close": 18.187885,
        "direction_boundary": 16.028676,
        "core_momentum": 0.134709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196763
      },
      {
        "date": "2024-06-14",
        "close": 18.122035,
        "direction_boundary": 17.101348,
        "core_momentum": 0.059685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176811
      },
      {
        "date": "2024-06-21",
        "close": 17.943168,
        "direction_boundary": 16.0677,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172741
      },
      {
        "date": "2024-06-28",
        "close": 19.15758,
        "direction_boundary": 15.393982,
        "core_momentum": 0.244485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199753
      },
      {
        "date": "2024-07-05",
        "close": 18.253832,
        "direction_boundary": 15.560104,
        "core_momentum": 0.173118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199223
      },
      {
        "date": "2024-07-12",
        "close": 20.428476,
        "direction_boundary": 15.781601,
        "core_momentum": 0.294449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255212
      },
      {
        "date": "2024-07-19",
        "close": 21.784098,
        "direction_boundary": 16.686043,
        "core_momentum": 0.305528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268223
      },
      {
        "date": "2024-07-26",
        "close": 23.186791,
        "direction_boundary": 18.421096,
        "core_momentum": 0.258709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280262
      },
      {
        "date": "2024-08-02",
        "close": 20.889764,
        "direction_boundary": 18.688737,
        "core_momentum": 0.117773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304539
      },
      {
        "date": "2024-08-09",
        "close": 20.0425,
        "direction_boundary": 18.56876,
        "core_momentum": 0.079367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311002
      },
      {
        "date": "2024-08-16",
        "close": 20.644999,
        "direction_boundary": 18.162684,
        "core_momentum": 0.136671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313189
      },
      {
        "date": "2024-08-23",
        "close": 21.793513,
        "direction_boundary": 17.858127,
        "core_momentum": 0.220369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319706
      },
      {
        "date": "2024-08-30",
        "close": 21.680544,
        "direction_boundary": 18.116539,
        "core_momentum": 0.196727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320087
      },
      {
        "date": "2024-09-06",
        "close": 20.560273,
        "direction_boundary": 17.442822,
        "core_momentum": 0.178724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329154
      },
      {
        "date": "2024-09-13",
        "close": 21.906481,
        "direction_boundary": 17.727635,
        "core_momentum": 0.235725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333163
      },
      {
        "date": "2024-09-20",
        "close": 22.468519,
        "direction_boundary": 17.718358,
        "core_momentum": 0.268093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334092
      },
      {
        "date": "2024-09-27",
        "close": 22.430709,
        "direction_boundary": 17.820401,
        "core_momentum": 0.25871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32735
      },
      {
        "date": "2024-10-04",
        "close": 22.184945,
        "direction_boundary": 18.330616,
        "core_momentum": 0.210267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326871
      },
      {
        "date": "2024-10-11",
        "close": 22.865522,
        "direction_boundary": 18.284233,
        "core_momentum": 0.25056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326504
      },
      {
        "date": "2024-10-18",
        "close": 23.168001,
        "direction_boundary": 18.506872,
        "core_momentum": 0.251859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326559
      },
      {
        "date": "2024-10-25",
        "close": 22.988404,
        "direction_boundary": 18.367722,
        "core_momentum": 0.251565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327301
      },
      {
        "date": "2024-11-01",
        "close": 23.073477,
        "direction_boundary": 19.193342,
        "core_momentum": 0.20216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32712
      },
      {
        "date": "2024-11-08",
        "close": 25.379879,
        "direction_boundary": 18.905767,
        "core_momentum": 0.342441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348919
      },
      {
        "date": "2024-11-15",
        "close": 25.80524,
        "direction_boundary": 19.833429,
        "core_momentum": 0.301098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348698
      },
      {
        "date": "2024-11-22",
        "close": 26.873369,
        "direction_boundary": 19.647897,
        "core_momentum": 0.367748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348267
      },
      {
        "date": "2024-11-29",
        "close": 27.402707,
        "direction_boundary": 19.981856,
        "core_momentum": 0.371379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346891
      },
      {
        "date": "2024-12-06",
        "close": 27.37435,
        "direction_boundary": 20.269431,
        "core_momentum": 0.350524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339331
      },
      {
        "date": "2024-12-13",
        "close": 27.430771,
        "direction_boundary": 21.431793,
        "core_momentum": 0.27991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338774
      },
      {
        "date": "2024-12-20",
        "close": 25.482968,
        "direction_boundary": 21.860429,
        "core_momentum": 0.165712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359407
      },
      {
        "date": "2024-12-27",
        "close": 25.43546,
        "direction_boundary": 21.981565,
        "core_momentum": 0.157127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351978
      },
      {
        "date": "2025-01-03",
        "close": 25.017395,
        "direction_boundary": 20.919293,
        "core_momentum": 0.195901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343956
      },
      {
        "date": "2025-01-10",
        "close": 23.525663,
        "direction_boundary": 20.388158,
        "core_momentum": 0.153889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326554
      },
      {
        "date": "2025-01-17",
        "close": 25.264434,
        "direction_boundary": 19.96884,
        "core_momentum": 0.265193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329231
      },
      {
        "date": "2025-01-24",
        "close": 26.062558,
        "direction_boundary": 19.931567,
        "core_momentum": 0.307602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321213
      },
      {
        "date": "2025-01-31",
        "close": 26.594641,
        "direction_boundary": 18.682932,
        "core_momentum": 0.423473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280705
      },
      {
        "date": "2025-02-07",
        "close": 27.449774,
        "direction_boundary": 18.64566,
        "core_momentum": 0.47218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27248
      },
      {
        "date": "2025-02-14",
        "close": 26.623145,
        "direction_boundary": 18.654978,
        "core_momentum": 0.427134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277479
      },
      {
        "date": "2025-02-21",
        "close": 26.27159,
        "direction_boundary": 18.412705,
        "core_momentum": 0.426819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271615
      },
      {
        "date": "2025-02-28",
        "close": 26.129068,
        "direction_boundary": 18.468614,
        "core_momentum": 0.414782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271637
      },
      {
        "date": "2025-03-07",
        "close": 24.874873,
        "direction_boundary": 18.925205,
        "core_momentum": 0.314378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269971
      },
      {
        "date": "2025-03-14",
        "close": 23.918905,
        "direction_boundary": 18.17852,
        "core_momentum": 0.315778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26478
      },
      {
        "date": "2025-03-21",
        "close": 23.851985,
        "direction_boundary": 18.272175,
        "core_momentum": 0.305372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262984
      },
      {
        "date": "2025-03-28",
        "close": 24.377781,
        "direction_boundary": 19.302385,
        "core_momentum": 0.262941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264286
      },
      {
        "date": "2025-04-04",
        "close": 23.134992,
        "direction_boundary": 19.012053,
        "core_momentum": 0.216859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274733
      },
      {
        "date": "2025-04-11",
        "close": 23.966704,
        "direction_boundary": 18.656162,
        "core_momentum": 0.284654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275884
      },
      {
        "date": "2025-04-18",
        "close": 24.836657,
        "direction_boundary": 18.749818,
        "core_momentum": 0.324635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279477
      },
      {
        "date": "2025-04-25",
        "close": 24.817537,
        "direction_boundary": 18.87157,
        "core_momentum": 0.315075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279121
      },
      {
        "date": "2025-05-02",
        "close": 25.448491,
        "direction_boundary": 18.852839,
        "core_momentum": 0.349849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28081
      },
      {
        "date": "2025-05-09",
        "close": 25.649249,
        "direction_boundary": 19.021418,
        "core_momentum": 0.34844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248101
      },
      {
        "date": "2025-05-16",
        "close": 25.668369,
        "direction_boundary": 19.433502,
        "core_momentum": 0.320831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247
      },
      {
        "date": "2025-05-23",
        "close": 25.075654,
        "direction_boundary": 19.068246,
        "core_momentum": 0.315048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241752
      },
      {
        "date": "2025-05-30",
        "close": 25.228613,
        "direction_boundary": 18.899666,
        "core_momentum": 0.334871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24
      },
      {
        "date": "2025-06-06",
        "close": 25.55365,
        "direction_boundary": 18.187885,
        "core_momentum": 0.404982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241012
      },
      {
        "date": "2025-06-13",
        "close": 25.348146,
        "direction_boundary": 18.122035,
        "core_momentum": 0.398747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241026
      },
      {
        "date": "2025-06-20",
        "close": 25.829683,
        "direction_boundary": 17.943168,
        "core_momentum": 0.439527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220039
      },
      {
        "date": "2025-06-27",
        "close": 26.773497,
        "direction_boundary": 19.15758,
        "core_momentum": 0.397541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225384
      },
      {
        "date": "2025-07-04",
        "close": 27.82325,
        "direction_boundary": 18.253832,
        "core_momentum": 0.524242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229216
      },
      {
        "date": "2025-07-11",
        "close": 27.100943,
        "direction_boundary": 20.428476,
        "core_momentum": 0.326626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213761
      },
      {
        "date": "2025-07-18",
        "close": 26.282329,
        "direction_boundary": 21.784098,
        "core_momentum": 0.206491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197043
      },
      {
        "date": "2025-07-25",
        "close": 26.494205,
        "direction_boundary": 23.186791,
        "core_momentum": 0.142642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192664
      },
      {
        "date": "2025-08-01",
        "close": 25.762268,
        "direction_boundary": 20.889764,
        "core_momentum": 0.233248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194462
      },
      {
        "date": "2025-08-08",
        "close": 26.205283,
        "direction_boundary": 20.0425,
        "core_momentum": 0.307486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190541
      },
      {
        "date": "2025-08-15",
        "close": 27.023897,
        "direction_boundary": 20.644999,
        "core_momentum": 0.30898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190989
      },
      {
        "date": "2025-08-22",
        "close": 29.219709,
        "direction_boundary": 21.793513,
        "core_momentum": 0.340753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217891
      },
      {
        "date": "2025-08-29",
        "close": 29.142663,
        "direction_boundary": 21.680544,
        "core_momentum": 0.344185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21768
      },
      {
        "date": "2025-09-05",
        "close": 28.824848,
        "direction_boundary": 20.560273,
        "core_momentum": 0.401968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205016
      },
      {
        "date": "2025-09-12",
        "close": 28.772385,
        "direction_boundary": 21.906481,
        "core_momentum": 0.313419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194967
      },
      {
        "date": "2025-09-19",
        "close": 28.888912,
        "direction_boundary": 22.468519,
        "core_momentum": 0.285751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194501
      },
      {
        "date": "2025-09-26",
        "close": 28.617016,
        "direction_boundary": 22.430709,
        "core_momentum": 0.275796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194692
      },
      {
        "date": "2025-10-03",
        "close": 27.286669,
        "direction_boundary": 22.184945,
        "core_momentum": 0.229963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191945
      },
      {
        "date": "2025-10-10",
        "close": 26.538956,
        "direction_boundary": 22.865522,
        "core_momentum": 0.160654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192842
      },
      {
        "date": "2025-10-17",
        "close": 26.364166,
        "direction_boundary": 23.168001,
        "core_momentum": 0.137956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187772
      },
      {
        "date": "2025-10-24",
        "close": 26.966221,
        "direction_boundary": 22.988404,
        "core_momentum": 0.173036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189791
      },
      {
        "date": "2025-10-31",
        "close": 26.470982,
        "direction_boundary": 23.073477,
        "core_momentum": 0.147247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189362
      },
      {
        "date": "2025-11-07",
        "close": 26.519535,
        "direction_boundary": 25.379879,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189143
      },
      {
        "date": "2025-11-14",
        "close": 27.451749,
        "direction_boundary": 25.80524,
        "core_momentum": 0.063805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194678
      },
      {
        "date": "2025-11-21",
        "close": 27.879013,
        "direction_boundary": 26.873369,
        "core_momentum": 0.037422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19175
      },
      {
        "date": "2025-11-28",
        "close": 28.33541,
        "direction_boundary": 27.402707,
        "core_momentum": 0.034037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192479
      },
      {
        "date": "2025-12-05",
        "close": 28.617016,
        "direction_boundary": 27.37435,
        "core_momentum": 0.045395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192269
      },
      {
        "date": "2025-12-12",
        "close": 32.141255,
        "direction_boundary": 27.430771,
        "core_momentum": 0.171723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245892
      },
      {
        "date": "2025-12-19",
        "close": 31.317623,
        "direction_boundary": 25.482968,
        "core_momentum": 0.228963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250168
      },
      {
        "date": "2025-12-26",
        "close": 29.778216,
        "direction_boundary": 25.43546,
        "core_momentum": 0.170736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258986
      },
      {
        "date": "2026-01-02",
        "close": 28.258419,
        "direction_boundary": 25.017395,
        "core_momentum": 0.129551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265435
      },
      {
        "date": "2026-01-09",
        "close": 28.121147,
        "direction_boundary": 23.525663,
        "core_momentum": 0.195339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262741
      },
      {
        "date": "2026-01-16",
        "close": 28.385886,
        "direction_boundary": 25.264434,
        "core_momentum": 0.123551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258797
      },
      {
        "date": "2026-01-23",
        "close": 28.611404,
        "direction_boundary": 26.062558,
        "core_momentum": 0.097797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258793
      },
      {
        "date": "2026-01-30",
        "close": 28.611404,
        "direction_boundary": 26.594641,
        "core_momentum": 0.075833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254975
      },
      {
        "date": "2026-02-06",
        "close": 29.944903,
        "direction_boundary": 27.449774,
        "core_momentum": 0.090898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260881
      },
      {
        "date": "2026-02-13",
        "close": 30.062565,
        "direction_boundary": 26.623145,
        "core_momentum": 0.129189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258249
      },
      {
        "date": "2026-02-20",
        "close": 29.650749,
        "direction_boundary": 26.27159,
        "core_momentum": 0.128624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2026-02-27",
        "close": 28.827117,
        "direction_boundary": 26.129068,
        "core_momentum": 0.103259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239384
      },
      {
        "date": "2026-03-06",
        "close": 28.464327,
        "direction_boundary": 24.874873,
        "core_momentum": 0.1443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239545
      },
      {
        "date": "2026-03-13",
        "close": 28.739888,
        "direction_boundary": 23.918905,
        "core_momentum": 0.201555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239944
      },
      {
        "date": "2026-03-20",
        "close": 28.551657,
        "direction_boundary": 23.851985,
        "core_momentum": 0.197035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240033
      },
      {
        "date": "2026-03-27",
        "close": 28.789423,
        "direction_boundary": 24.377781,
        "core_momentum": 0.18097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239964
      },
      {
        "date": "2026-04-03",
        "close": 29.453184,
        "direction_boundary": 23.134992,
        "core_momentum": 0.273101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23161
      },
      {
        "date": "2026-04-10",
        "close": 28.769609,
        "direction_boundary": 23.966704,
        "core_momentum": 0.200399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230543
      },
      {
        "date": "2026-04-17",
        "close": 28.888492,
        "direction_boundary": 24.836657,
        "core_momentum": 0.163139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230119
      },
      {
        "date": "2026-04-24",
        "close": 29.155978,
        "direction_boundary": 24.817537,
        "core_momentum": 0.174814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228647
      },
      {
        "date": "2026-05-01",
        "close": 29.710764,
        "direction_boundary": 25.448491,
        "core_momentum": 0.167486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227478
      },
      {
        "date": "2026-05-08",
        "close": 30.651918,
        "direction_boundary": 25.649249,
        "core_momentum": 0.195042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230428
      },
      {
        "date": "2026-05-15",
        "close": 29.572067,
        "direction_boundary": 25.668369,
        "core_momentum": 0.152082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233387
      },
      {
        "date": "2026-05-22",
        "close": 30.721266,
        "direction_boundary": 25.075654,
        "core_momentum": 0.225143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237908
      },
      {
        "date": "2026-05-29",
        "close": 30.513222,
        "direction_boundary": 25.228613,
        "core_momentum": 0.209469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237631
      },
      {
        "date": "2026-06-05",
        "close": 31.47419,
        "direction_boundary": 25.55365,
        "core_momentum": 0.231691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240668
      },
      {
        "date": "2026-06-12",
        "close": 32.21,
        "direction_boundary": 25.348146,
        "core_momentum": 0.270704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180856
      },
      {
        "date": "2026-06-19",
        "close": 31.55,
        "direction_boundary": 25.829683,
        "core_momentum": 0.221463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2026-06-26",
        "close": 32.67,
        "direction_boundary": 26.773497,
        "core_momentum": 0.220237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2026-07-03",
        "close": 33.46,
        "direction_boundary": 27.82325,
        "core_momentum": 0.202591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151752
      },
      {
        "date": "2026-07-10",
        "close": 33.34,
        "direction_boundary": 27.100943,
        "core_momentum": 0.230215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151571
      },
      {
        "date": "2026-07-17",
        "close": 33.97,
        "direction_boundary": 26.282329,
        "core_momentum": 0.292503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152471
      },
      {
        "date": "2026-07-24",
        "close": 31.7,
        "direction_boundary": 26.494205,
        "core_momentum": 0.196488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185368
      },
      {
        "date": "2026-07-31",
        "close": 30.18,
        "direction_boundary": 25.762268,
        "core_momentum": 0.171481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199448
      },
      {
        "date": "2026-08-07",
        "close": 30.52,
        "direction_boundary": 26.205283,
        "core_momentum": 0.164651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.162684,
        "volume": 127607
      },
      {
        "date": "2023-08-25",
        "close": 17.858127,
        "volume": 139261
      },
      {
        "date": "2023-09-01",
        "close": 18.116539,
        "volume": 100912
      },
      {
        "date": "2023-09-08",
        "close": 17.442822,
        "volume": 126353
      },
      {
        "date": "2023-09-15",
        "close": 17.727635,
        "volume": 194995
      },
      {
        "date": "2023-09-22",
        "close": 17.718358,
        "volume": 159592
      },
      {
        "date": "2023-09-29",
        "close": 17.820401,
        "volume": 142304
      },
      {
        "date": "2023-10-06",
        "close": 18.330616,
        "volume": 90666
      },
      {
        "date": "2023-10-13",
        "close": 18.284233,
        "volume": 92199
      },
      {
        "date": "2023-10-20",
        "close": 18.506872,
        "volume": 197673
      },
      {
        "date": "2023-10-27",
        "close": 18.367722,
        "volume": 79884
      },
      {
        "date": "2023-11-03",
        "close": 19.193342,
        "volume": 75296
      },
      {
        "date": "2023-11-10",
        "close": 18.905767,
        "volume": 87789
      },
      {
        "date": "2023-11-17",
        "close": 19.833429,
        "volume": 125092
      },
      {
        "date": "2023-11-24",
        "close": 19.647897,
        "volume": 38692
      },
      {
        "date": "2023-12-01",
        "close": 19.981856,
        "volume": 83633
      },
      {
        "date": "2023-12-08",
        "close": 20.269431,
        "volume": 126866
      },
      {
        "date": "2023-12-15",
        "close": 21.431793,
        "volume": 188683
      },
      {
        "date": "2023-12-22",
        "close": 21.860429,
        "volume": 264237
      },
      {
        "date": "2023-12-29",
        "close": 21.981565,
        "volume": 83831
      },
      {
        "date": "2024-01-05",
        "close": 20.919293,
        "volume": 105295
      },
      {
        "date": "2024-01-12",
        "close": 20.388158,
        "volume": 94734
      },
      {
        "date": "2024-01-19",
        "close": 19.96884,
        "volume": 53168
      },
      {
        "date": "2024-01-26",
        "close": 19.931567,
        "volume": 65234
      },
      {
        "date": "2024-02-02",
        "close": 18.682932,
        "volume": 77102
      },
      {
        "date": "2024-02-09",
        "close": 18.64566,
        "volume": 135955
      },
      {
        "date": "2024-02-16",
        "close": 18.654978,
        "volume": 114621
      },
      {
        "date": "2024-02-23",
        "close": 18.412705,
        "volume": 131878
      },
      {
        "date": "2024-03-01",
        "close": 18.468614,
        "volume": 62616
      },
      {
        "date": "2024-03-08",
        "close": 18.925205,
        "volume": 109869
      },
      {
        "date": "2024-03-15",
        "close": 18.17852,
        "volume": 161985
      },
      {
        "date": "2024-03-22",
        "close": 18.272175,
        "volume": 223867
      },
      {
        "date": "2024-03-29",
        "close": 19.302385,
        "volume": 73280
      },
      {
        "date": "2024-04-05",
        "close": 19.012053,
        "volume": 97137
      },
      {
        "date": "2024-04-12",
        "close": 18.656162,
        "volume": 101467
      },
      {
        "date": "2024-04-19",
        "close": 18.749818,
        "volume": 126183
      },
      {
        "date": "2024-04-26",
        "close": 18.87157,
        "volume": 194963
      },
      {
        "date": "2024-05-03",
        "close": 18.852839,
        "volume": 158545
      },
      {
        "date": "2024-05-10",
        "close": 19.021418,
        "volume": 81503
      },
      {
        "date": "2024-05-17",
        "close": 19.433502,
        "volume": 86411
      },
      {
        "date": "2024-05-24",
        "close": 19.068246,
        "volume": 69234
      },
      {
        "date": "2024-05-31",
        "close": 18.899666,
        "volume": 71506
      },
      {
        "date": "2024-06-07",
        "close": 18.187885,
        "volume": 134010
      },
      {
        "date": "2024-06-14",
        "close": 18.122035,
        "volume": 70202
      },
      {
        "date": "2024-06-21",
        "close": 17.943168,
        "volume": 111297
      },
      {
        "date": "2024-06-28",
        "close": 19.15758,
        "volume": 215450
      },
      {
        "date": "2024-07-05",
        "close": 18.253832,
        "volume": 77751
      },
      {
        "date": "2024-07-12",
        "close": 20.428476,
        "volume": 99713
      },
      {
        "date": "2024-07-19",
        "close": 21.784098,
        "volume": 122014
      },
      {
        "date": "2024-07-26",
        "close": 23.186791,
        "volume": 172616
      },
      {
        "date": "2024-08-02",
        "close": 20.889764,
        "volume": 138405
      },
      {
        "date": "2024-08-09",
        "close": 20.0425,
        "volume": 92073
      },
      {
        "date": "2024-08-16",
        "close": 20.644999,
        "volume": 104853
      },
      {
        "date": "2024-08-23",
        "close": 21.793513,
        "volume": 63271
      },
      {
        "date": "2024-08-30",
        "close": 21.680544,
        "volume": 93616
      },
      {
        "date": "2024-09-06",
        "close": 20.560273,
        "volume": 58409
      },
      {
        "date": "2024-09-13",
        "close": 21.906481,
        "volume": 92762
      },
      {
        "date": "2024-09-20",
        "close": 22.468519,
        "volume": 167486
      },
      {
        "date": "2024-09-27",
        "close": 22.430709,
        "volume": 82297
      },
      {
        "date": "2024-10-04",
        "close": 22.184945,
        "volume": 63300
      },
      {
        "date": "2024-10-11",
        "close": 22.865522,
        "volume": 50441
      },
      {
        "date": "2024-10-18",
        "close": 23.168001,
        "volume": 77384
      },
      {
        "date": "2024-10-25",
        "close": 22.988404,
        "volume": 126748
      },
      {
        "date": "2024-11-01",
        "close": 23.073477,
        "volume": 130538
      },
      {
        "date": "2024-11-08",
        "close": 25.379879,
        "volume": 211256
      },
      {
        "date": "2024-11-15",
        "close": 25.80524,
        "volume": 107563
      },
      {
        "date": "2024-11-22",
        "close": 26.873369,
        "volume": 88612
      },
      {
        "date": "2024-11-29",
        "close": 27.402707,
        "volume": 128471
      },
      {
        "date": "2024-12-06",
        "close": 27.37435,
        "volume": 126975
      },
      {
        "date": "2024-12-13",
        "close": 27.430771,
        "volume": 92620
      },
      {
        "date": "2024-12-20",
        "close": 25.482968,
        "volume": 285074
      },
      {
        "date": "2024-12-27",
        "close": 25.43546,
        "volume": 225655
      },
      {
        "date": "2025-01-03",
        "close": 25.017395,
        "volume": 70310
      },
      {
        "date": "2025-01-10",
        "close": 23.525663,
        "volume": 71759
      },
      {
        "date": "2025-01-17",
        "close": 25.264434,
        "volume": 202796
      },
      {
        "date": "2025-01-24",
        "close": 26.062558,
        "volume": 143812
      },
      {
        "date": "2025-01-31",
        "close": 26.594641,
        "volume": 130147
      },
      {
        "date": "2025-02-07",
        "close": 27.449774,
        "volume": 114420
      },
      {
        "date": "2025-02-14",
        "close": 26.623145,
        "volume": 77505
      },
      {
        "date": "2025-02-21",
        "close": 26.27159,
        "volume": 60373
      },
      {
        "date": "2025-02-28",
        "close": 26.129068,
        "volume": 68642
      },
      {
        "date": "2025-03-07",
        "close": 24.874873,
        "volume": 136605
      },
      {
        "date": "2025-03-14",
        "close": 23.918905,
        "volume": 96533
      },
      {
        "date": "2025-03-21",
        "close": 23.851985,
        "volume": 115197
      },
      {
        "date": "2025-03-28",
        "close": 24.377781,
        "volume": 79802
      },
      {
        "date": "2025-04-04",
        "close": 23.134992,
        "volume": 126099
      },
      {
        "date": "2025-04-11",
        "close": 23.966704,
        "volume": 185176
      },
      {
        "date": "2025-04-18",
        "close": 24.836657,
        "volume": 133454
      },
      {
        "date": "2025-04-25",
        "close": 24.817537,
        "volume": 128941
      },
      {
        "date": "2025-05-02",
        "close": 25.448491,
        "volume": 164559
      },
      {
        "date": "2025-05-09",
        "close": 25.649249,
        "volume": 153059
      },
      {
        "date": "2025-05-16",
        "close": 25.668369,
        "volume": 98909
      },
      {
        "date": "2025-05-23",
        "close": 25.075654,
        "volume": 133215
      },
      {
        "date": "2025-05-30",
        "close": 25.228613,
        "volume": 88490
      },
      {
        "date": "2025-06-06",
        "close": 25.55365,
        "volume": 120067
      },
      {
        "date": "2025-06-13",
        "close": 25.348146,
        "volume": 117532
      },
      {
        "date": "2025-06-20",
        "close": 25.829683,
        "volume": 162942
      },
      {
        "date": "2025-06-27",
        "close": 26.773497,
        "volume": 157378
      },
      {
        "date": "2025-07-04",
        "close": 27.82325,
        "volume": 157490
      },
      {
        "date": "2025-07-11",
        "close": 27.100943,
        "volume": 99270
      },
      {
        "date": "2025-07-18",
        "close": 26.282329,
        "volume": 126604
      },
      {
        "date": "2025-07-25",
        "close": 26.494205,
        "volume": 80662
      },
      {
        "date": "2025-08-01",
        "close": 25.762268,
        "volume": 96811
      },
      {
        "date": "2025-08-08",
        "close": 26.205283,
        "volume": 149577
      },
      {
        "date": "2025-08-15",
        "close": 27.023897,
        "volume": 103865
      },
      {
        "date": "2025-08-22",
        "close": 29.219709,
        "volume": 86041
      },
      {
        "date": "2025-08-29",
        "close": 29.142663,
        "volume": 57940
      },
      {
        "date": "2025-09-05",
        "close": 28.824848,
        "volume": 37820
      },
      {
        "date": "2025-09-12",
        "close": 28.772385,
        "volume": 84943
      },
      {
        "date": "2025-09-19",
        "close": 28.888912,
        "volume": 136272
      },
      {
        "date": "2025-09-26",
        "close": 28.617016,
        "volume": 58328
      },
      {
        "date": "2025-10-03",
        "close": 27.286669,
        "volume": 69665
      },
      {
        "date": "2025-10-10",
        "close": 26.538956,
        "volume": 92768
      },
      {
        "date": "2025-10-17",
        "close": 26.364166,
        "volume": 96158
      },
      {
        "date": "2025-10-24",
        "close": 26.966221,
        "volume": 71958
      },
      {
        "date": "2025-10-31",
        "close": 26.470982,
        "volume": 84297
      },
      {
        "date": "2025-11-07",
        "close": 26.519535,
        "volume": 53334
      },
      {
        "date": "2025-11-14",
        "close": 27.451749,
        "volume": 104955
      },
      {
        "date": "2025-11-21",
        "close": 27.879013,
        "volume": 83633
      },
      {
        "date": "2025-11-28",
        "close": 28.33541,
        "volume": 52010
      },
      {
        "date": "2025-12-05",
        "close": 28.617016,
        "volume": 58712
      },
      {
        "date": "2025-12-12",
        "close": 32.141255,
        "volume": 157040
      },
      {
        "date": "2025-12-19",
        "close": 31.317623,
        "volume": 144988
      },
      {
        "date": "2025-12-26",
        "close": 29.778216,
        "volume": 81453
      },
      {
        "date": "2026-01-02",
        "close": 28.258419,
        "volume": 74407
      },
      {
        "date": "2026-01-09",
        "close": 28.121147,
        "volume": 85272
      },
      {
        "date": "2026-01-16",
        "close": 28.385886,
        "volume": 86808
      },
      {
        "date": "2026-01-23",
        "close": 28.611404,
        "volume": 65646
      },
      {
        "date": "2026-01-30",
        "close": 28.611404,
        "volume": 136577
      },
      {
        "date": "2026-02-06",
        "close": 29.944903,
        "volume": 167515
      },
      {
        "date": "2026-02-13",
        "close": 30.062565,
        "volume": 110486
      },
      {
        "date": "2026-02-20",
        "close": 29.650749,
        "volume": 72786
      },
      {
        "date": "2026-02-27",
        "close": 28.827117,
        "volume": 116823
      },
      {
        "date": "2026-03-06",
        "close": 28.464327,
        "volume": 120022
      },
      {
        "date": "2026-03-13",
        "close": 28.739888,
        "volume": 150512
      },
      {
        "date": "2026-03-20",
        "close": 28.551657,
        "volume": 181668
      },
      {
        "date": "2026-03-27",
        "close": 28.789423,
        "volume": 94656
      },
      {
        "date": "2026-04-03",
        "close": 29.453184,
        "volume": 83722
      },
      {
        "date": "2026-04-10",
        "close": 28.769609,
        "volume": 351420
      },
      {
        "date": "2026-04-17",
        "close": 28.888492,
        "volume": 155329
      },
      {
        "date": "2026-04-24",
        "close": 29.155978,
        "volume": 227681
      },
      {
        "date": "2026-05-01",
        "close": 29.710764,
        "volume": 234278
      },
      {
        "date": "2026-05-08",
        "close": 30.651918,
        "volume": 274473
      },
      {
        "date": "2026-05-15",
        "close": 29.572067,
        "volume": 213234
      },
      {
        "date": "2026-05-22",
        "close": 30.721266,
        "volume": 348650
      },
      {
        "date": "2026-05-29",
        "close": 30.513222,
        "volume": 255156
      },
      {
        "date": "2026-06-05",
        "close": 31.47419,
        "volume": 314260
      },
      {
        "date": "2026-06-12",
        "close": 32.21,
        "volume": 417207
      },
      {
        "date": "2026-06-19",
        "close": 31.55,
        "volume": 445843
      },
      {
        "date": "2026-06-26",
        "close": 32.67,
        "volume": 962528
      },
      {
        "date": "2026-07-03",
        "close": 33.46,
        "volume": 307628
      },
      {
        "date": "2026-07-10",
        "close": 33.34,
        "volume": 209984
      },
      {
        "date": "2026-07-17",
        "close": 33.97,
        "volume": 178121
      },
      {
        "date": "2026-07-24",
        "close": 31.7,
        "volume": 237984
      },
      {
        "date": "2026-07-31",
        "close": 30.18,
        "volume": 333194
      },
      {
        "date": "2026-08-07",
        "close": 30.52,
        "volume": 238269
      }
    ],
    "sharemaestro_context": {
      "trend": 30.238334,
      "fair_value": 24.502252,
      "market_activity": 17.88712,
      "market_dynamics": 0.139192,
      "relative_strength": -9.189896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.013661,
        "directional_follow_through": 0.6897,
        "regime_survival": 1.0,
        "conditional_difference": 0.001864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.031307,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.077241,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145404,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.037684
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.001036
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.004184
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.021035
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.037335
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.081997
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.012494
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.612664
      }
    ]
  }
}