{
  "ticker": {
    "uuid": "9940126f-1f77-49af-9fb8-35fb9864083d",
    "symbol": "ATRC",
    "name": "AtriCure Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.31,
    "boundary_margin": 0.172189,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.368248,
    "volatility_stability": 0.7611,
    "risk_context": 0.2716,
    "current_regime": {
      "move": 0.301982,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.335,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.6,
        "direction_boundary": 48.62,
        "core_momentum": -0.041547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370425
      },
      {
        "date": "2023-08-25",
        "close": 46.0,
        "direction_boundary": 47.04,
        "core_momentum": -0.022109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370398
      },
      {
        "date": "2023-09-01",
        "close": 45.71,
        "direction_boundary": 42.82,
        "core_momentum": 0.067492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370752
      },
      {
        "date": "2023-09-08",
        "close": 41.61,
        "direction_boundary": 46.45,
        "core_momentum": -0.104198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363093
      },
      {
        "date": "2023-09-15",
        "close": 44.65,
        "direction_boundary": 44.99,
        "core_momentum": -0.007557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355542
      },
      {
        "date": "2023-09-22",
        "close": 41.12,
        "direction_boundary": 38.56,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371425
      },
      {
        "date": "2023-09-29",
        "close": 43.8,
        "direction_boundary": 39.1,
        "core_momentum": 0.120205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38111
      },
      {
        "date": "2023-10-06",
        "close": 41.79,
        "direction_boundary": 38.35,
        "core_momentum": 0.0897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385477
      },
      {
        "date": "2023-10-13",
        "close": 36.59,
        "direction_boundary": 33.48,
        "core_momentum": 0.092891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421411
      },
      {
        "date": "2023-10-20",
        "close": 35.56,
        "direction_boundary": 36.73,
        "core_momentum": -0.031854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422533
      },
      {
        "date": "2023-10-27",
        "close": 33.34,
        "direction_boundary": 41.91,
        "core_momentum": -0.204486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422523
      },
      {
        "date": "2023-11-03",
        "close": 36.98,
        "direction_boundary": 39.65,
        "core_momentum": -0.067339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427325
      },
      {
        "date": "2023-11-10",
        "close": 35.07,
        "direction_boundary": 45.2,
        "core_momentum": -0.224115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431318
      },
      {
        "date": "2023-11-17",
        "close": 41.5,
        "direction_boundary": 46.08,
        "core_momentum": -0.099392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498568
      },
      {
        "date": "2023-11-24",
        "close": 42.08,
        "direction_boundary": 45.83,
        "core_momentum": -0.081824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498129
      },
      {
        "date": "2023-12-01",
        "close": 36.57,
        "direction_boundary": 45.56,
        "core_momentum": -0.197322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532586
      },
      {
        "date": "2023-12-08",
        "close": 34.14,
        "direction_boundary": 42.54,
        "core_momentum": -0.197461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538355
      },
      {
        "date": "2023-12-15",
        "close": 35.66,
        "direction_boundary": 41.37,
        "core_momentum": -0.138023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542152
      },
      {
        "date": "2023-12-22",
        "close": 37.1,
        "direction_boundary": 43.69,
        "core_momentum": -0.150835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546731
      },
      {
        "date": "2023-12-29",
        "close": 35.69,
        "direction_boundary": 44.38,
        "core_momentum": -0.195809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544928
      },
      {
        "date": "2024-01-05",
        "close": 33.03,
        "direction_boundary": 45.72,
        "core_momentum": -0.277559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552272
      },
      {
        "date": "2024-01-12",
        "close": 34.99,
        "direction_boundary": 43.13,
        "core_momentum": -0.188732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542844
      },
      {
        "date": "2024-01-19",
        "close": 33.52,
        "direction_boundary": 42.43,
        "core_momentum": -0.209993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540672
      },
      {
        "date": "2024-01-26",
        "close": 33.25,
        "direction_boundary": 43.3,
        "core_momentum": -0.232102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537701
      },
      {
        "date": "2024-02-02",
        "close": 33.3,
        "direction_boundary": 47.2,
        "core_momentum": -0.294492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533213
      },
      {
        "date": "2024-02-09",
        "close": 32.92,
        "direction_boundary": 43.11,
        "core_momentum": -0.236372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52052
      },
      {
        "date": "2024-02-16",
        "close": 32.72,
        "direction_boundary": 40.34,
        "core_momentum": -0.188894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505334
      },
      {
        "date": "2024-02-23",
        "close": 33.56,
        "direction_boundary": 39.81,
        "core_momentum": -0.156996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508215
      },
      {
        "date": "2024-03-01",
        "close": 36.28,
        "direction_boundary": 39.93,
        "core_momentum": -0.09141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523345
      },
      {
        "date": "2024-03-08",
        "close": 36.15,
        "direction_boundary": 35.87,
        "core_momentum": 0.007806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508761
      },
      {
        "date": "2024-03-15",
        "close": 32.14,
        "direction_boundary": 39.2,
        "core_momentum": -0.180102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519374
      },
      {
        "date": "2024-03-22",
        "close": 28.47,
        "direction_boundary": 40.83,
        "core_momentum": -0.302719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53245
      },
      {
        "date": "2024-03-29",
        "close": 30.42,
        "direction_boundary": 41.45,
        "core_momentum": -0.266104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53337
      },
      {
        "date": "2024-04-05",
        "close": 26.26,
        "direction_boundary": 40.44,
        "core_momentum": -0.350643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562971
      },
      {
        "date": "2024-04-12",
        "close": 24.09,
        "direction_boundary": 42.45,
        "core_momentum": -0.432509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547417
      },
      {
        "date": "2024-04-19",
        "close": 23.2,
        "direction_boundary": 41.95,
        "core_momentum": -0.446961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547976
      },
      {
        "date": "2024-04-26",
        "close": 23.17,
        "direction_boundary": 43.99,
        "core_momentum": -0.473289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543887
      },
      {
        "date": "2024-05-03",
        "close": 20.89,
        "direction_boundary": 48.34,
        "core_momentum": -0.567853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529997
      },
      {
        "date": "2024-05-10",
        "close": 22.3,
        "direction_boundary": 48.08,
        "core_momentum": -0.53619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541411
      },
      {
        "date": "2024-05-17",
        "close": 23.14,
        "direction_boundary": 48.29,
        "core_momentum": -0.520812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478226
      },
      {
        "date": "2024-05-24",
        "close": 23.19,
        "direction_boundary": 46.91,
        "core_momentum": -0.505649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476718
      },
      {
        "date": "2024-05-31",
        "close": 22.54,
        "direction_boundary": 46.93,
        "core_momentum": -0.51971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445847
      },
      {
        "date": "2024-06-07",
        "close": 22.42,
        "direction_boundary": 47.15,
        "core_momentum": -0.524496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44022
      },
      {
        "date": "2024-06-14",
        "close": 20.76,
        "direction_boundary": 48.11,
        "core_momentum": -0.568489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439229
      },
      {
        "date": "2024-06-21",
        "close": 22.94,
        "direction_boundary": 47.87,
        "core_momentum": -0.520785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463105
      },
      {
        "date": "2024-06-28",
        "close": 22.77,
        "direction_boundary": 49.36,
        "core_momentum": -0.538695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462401
      },
      {
        "date": "2024-07-05",
        "close": 23.67,
        "direction_boundary": 48.34,
        "core_momentum": -0.510343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460237
      },
      {
        "date": "2024-07-12",
        "close": 23.19,
        "direction_boundary": 52.74,
        "core_momentum": -0.560296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448928
      },
      {
        "date": "2024-07-19",
        "close": 24.17,
        "direction_boundary": 54.12,
        "core_momentum": -0.5534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453946
      },
      {
        "date": "2024-07-26",
        "close": 22.1,
        "direction_boundary": 55.35,
        "core_momentum": -0.600723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46622
      },
      {
        "date": "2024-08-02",
        "close": 22.05,
        "direction_boundary": 57.23,
        "core_momentum": -0.614713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465971
      },
      {
        "date": "2024-08-09",
        "close": 20.91,
        "direction_boundary": 51.72,
        "core_momentum": -0.595708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468753
      },
      {
        "date": "2024-08-16",
        "close": 23.87,
        "direction_boundary": 46.6,
        "core_momentum": -0.487768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512744
      },
      {
        "date": "2024-08-23",
        "close": 25.44,
        "direction_boundary": 46.0,
        "core_momentum": -0.446957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521042
      },
      {
        "date": "2024-08-30",
        "close": 26.21,
        "direction_boundary": 45.71,
        "core_momentum": -0.426602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50881
      },
      {
        "date": "2024-09-06",
        "close": 26.24,
        "direction_boundary": 41.61,
        "core_momentum": -0.369382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509018
      },
      {
        "date": "2024-09-13",
        "close": 28.21,
        "direction_boundary": 44.65,
        "core_momentum": -0.368197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498518
      },
      {
        "date": "2024-09-20",
        "close": 29.02,
        "direction_boundary": 41.12,
        "core_momentum": -0.294261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471169
      },
      {
        "date": "2024-09-27",
        "close": 28.18,
        "direction_boundary": 43.8,
        "core_momentum": -0.356621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463169
      },
      {
        "date": "2024-10-04",
        "close": 27.63,
        "direction_boundary": 41.79,
        "core_momentum": -0.338837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415096
      },
      {
        "date": "2024-10-11",
        "close": 27.84,
        "direction_boundary": 36.59,
        "core_momentum": -0.239136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395133
      },
      {
        "date": "2024-10-18",
        "close": 28.79,
        "direction_boundary": 35.56,
        "core_momentum": -0.190382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391884
      },
      {
        "date": "2024-10-25",
        "close": 27.93,
        "direction_boundary": 33.34,
        "core_momentum": -0.162268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395358
      },
      {
        "date": "2024-11-01",
        "close": 33.51,
        "direction_boundary": 36.98,
        "core_momentum": -0.093835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432095
      },
      {
        "date": "2024-11-08",
        "close": 37.45,
        "direction_boundary": 35.07,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446534
      },
      {
        "date": "2024-11-15",
        "close": 35.03,
        "direction_boundary": 41.5,
        "core_momentum": -0.155904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461554
      },
      {
        "date": "2024-11-22",
        "close": 35.735,
        "direction_boundary": 42.08,
        "core_momentum": -0.150784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46115
      },
      {
        "date": "2024-11-29",
        "close": 36.16,
        "direction_boundary": 36.57,
        "core_momentum": -0.011211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456639
      },
      {
        "date": "2024-12-06",
        "close": 34.25,
        "direction_boundary": 34.14,
        "core_momentum": 0.003222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466611
      },
      {
        "date": "2024-12-13",
        "close": 31.67,
        "direction_boundary": 35.66,
        "core_momentum": -0.11189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467171
      },
      {
        "date": "2024-12-20",
        "close": 30.72,
        "direction_boundary": 37.1,
        "core_momentum": -0.171968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455327
      },
      {
        "date": "2024-12-27",
        "close": 30.65,
        "direction_boundary": 35.69,
        "core_momentum": -0.141216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45496
      },
      {
        "date": "2025-01-03",
        "close": 32.03,
        "direction_boundary": 33.03,
        "core_momentum": -0.030276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455653
      },
      {
        "date": "2025-01-10",
        "close": 31.41,
        "direction_boundary": 34.99,
        "core_momentum": -0.102315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455522
      },
      {
        "date": "2025-01-17",
        "close": 38.47,
        "direction_boundary": 33.52,
        "core_momentum": 0.147673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526076
      },
      {
        "date": "2025-01-24",
        "close": 40.58,
        "direction_boundary": 33.25,
        "core_momentum": 0.220451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504613
      },
      {
        "date": "2025-01-31",
        "close": 39.87,
        "direction_boundary": 33.3,
        "core_momentum": 0.197297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506623
      },
      {
        "date": "2025-02-07",
        "close": 41.0,
        "direction_boundary": 32.92,
        "core_momentum": 0.245443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494676
      },
      {
        "date": "2025-02-14",
        "close": 40.94,
        "direction_boundary": 32.72,
        "core_momentum": 0.251222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471317
      },
      {
        "date": "2025-02-21",
        "close": 38.39,
        "direction_boundary": 33.56,
        "core_momentum": 0.143921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481311
      },
      {
        "date": "2025-02-28",
        "close": 38.74,
        "direction_boundary": 36.28,
        "core_momentum": 0.067806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480964
      },
      {
        "date": "2025-03-07",
        "close": 34.52,
        "direction_boundary": 36.15,
        "core_momentum": -0.04509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513698
      },
      {
        "date": "2025-03-14",
        "close": 33.31,
        "direction_boundary": 32.14,
        "core_momentum": 0.036403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509522
      },
      {
        "date": "2025-03-21",
        "close": 33.54,
        "direction_boundary": 28.47,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508544
      },
      {
        "date": "2025-03-28",
        "close": 31.83,
        "direction_boundary": 30.42,
        "core_momentum": 0.046351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512678
      },
      {
        "date": "2025-04-04",
        "close": 31.31,
        "direction_boundary": 26.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51239
      },
      {
        "date": "2025-04-11",
        "close": 32.07,
        "direction_boundary": 24.09,
        "core_momentum": 0.331258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513072
      },
      {
        "date": "2025-04-18",
        "close": 32.01,
        "direction_boundary": 23.2,
        "core_momentum": 0.379741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511539
      },
      {
        "date": "2025-04-25",
        "close": 33.4,
        "direction_boundary": 23.17,
        "core_momentum": 0.441519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511713
      },
      {
        "date": "2025-05-02",
        "close": 30.02,
        "direction_boundary": 20.89,
        "core_momentum": 0.437051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468823
      },
      {
        "date": "2025-05-09",
        "close": 30.99,
        "direction_boundary": 22.3,
        "core_momentum": 0.389686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441901
      },
      {
        "date": "2025-05-16",
        "close": 32.71,
        "direction_boundary": 23.14,
        "core_momentum": 0.41357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441116
      },
      {
        "date": "2025-05-23",
        "close": 32.71,
        "direction_boundary": 23.19,
        "core_momentum": 0.410522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439942
      },
      {
        "date": "2025-05-30",
        "close": 34.57,
        "direction_boundary": 22.54,
        "core_momentum": 0.533718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447027
      },
      {
        "date": "2025-06-06",
        "close": 34.94,
        "direction_boundary": 22.42,
        "core_momentum": 0.55843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440789
      },
      {
        "date": "2025-06-13",
        "close": 31.62,
        "direction_boundary": 20.76,
        "core_momentum": 0.523121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449439
      },
      {
        "date": "2025-06-20",
        "close": 31.4,
        "direction_boundary": 22.94,
        "core_momentum": 0.368788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447438
      },
      {
        "date": "2025-06-27",
        "close": 32.28,
        "direction_boundary": 22.77,
        "core_momentum": 0.417655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448942
      },
      {
        "date": "2025-07-04",
        "close": 31.76,
        "direction_boundary": 23.67,
        "core_momentum": 0.341783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445419
      },
      {
        "date": "2025-07-11",
        "close": 30.72,
        "direction_boundary": 23.19,
        "core_momentum": 0.324709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44701
      },
      {
        "date": "2025-07-18",
        "close": 29.26,
        "direction_boundary": 24.17,
        "core_momentum": 0.210592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341497
      },
      {
        "date": "2025-07-25",
        "close": 31.5,
        "direction_boundary": 22.1,
        "core_momentum": 0.425339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350181
      },
      {
        "date": "2025-08-01",
        "close": 34.41,
        "direction_boundary": 22.05,
        "core_momentum": 0.560544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375346
      },
      {
        "date": "2025-08-08",
        "close": 35.31,
        "direction_boundary": 20.91,
        "core_momentum": 0.688666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374976
      },
      {
        "date": "2025-08-15",
        "close": 35.45,
        "direction_boundary": 23.87,
        "core_momentum": 0.485128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375176
      },
      {
        "date": "2025-08-22",
        "close": 37.66,
        "direction_boundary": 25.44,
        "core_momentum": 0.480346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375987
      },
      {
        "date": "2025-08-29",
        "close": 36.99,
        "direction_boundary": 26.21,
        "core_momentum": 0.411293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376443
      },
      {
        "date": "2025-09-05",
        "close": 35.38,
        "direction_boundary": 26.24,
        "core_momentum": 0.348323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345231
      },
      {
        "date": "2025-09-12",
        "close": 35.07,
        "direction_boundary": 28.21,
        "core_momentum": 0.243176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34152
      },
      {
        "date": "2025-09-19",
        "close": 36.43,
        "direction_boundary": 29.02,
        "core_momentum": 0.255341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34513
      },
      {
        "date": "2025-09-26",
        "close": 35.2,
        "direction_boundary": 28.18,
        "core_momentum": 0.249113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340211
      },
      {
        "date": "2025-10-03",
        "close": 34.81,
        "direction_boundary": 27.63,
        "core_momentum": 0.259862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339653
      },
      {
        "date": "2025-10-10",
        "close": 36.18,
        "direction_boundary": 27.84,
        "core_momentum": 0.299569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341964
      },
      {
        "date": "2025-10-17",
        "close": 37.16,
        "direction_boundary": 28.79,
        "core_momentum": 0.290726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343173
      },
      {
        "date": "2025-10-24",
        "close": 37.54,
        "direction_boundary": 27.93,
        "core_momentum": 0.344074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33915
      },
      {
        "date": "2025-10-31",
        "close": 34.55,
        "direction_boundary": 33.51,
        "core_momentum": 0.031036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324907
      },
      {
        "date": "2025-11-07",
        "close": 32.05,
        "direction_boundary": 37.45,
        "core_momentum": -0.144192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340966
      },
      {
        "date": "2025-11-14",
        "close": 32.9,
        "direction_boundary": 35.03,
        "core_momentum": -0.060805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33448
      },
      {
        "date": "2025-11-21",
        "close": 36.17,
        "direction_boundary": 35.735,
        "core_momentum": 0.012173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359249
      },
      {
        "date": "2025-11-28",
        "close": 36.12,
        "direction_boundary": 36.16,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351534
      },
      {
        "date": "2025-12-05",
        "close": 39.86,
        "direction_boundary": 34.25,
        "core_momentum": 0.163796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376267
      },
      {
        "date": "2025-12-12",
        "close": 42.38,
        "direction_boundary": 31.67,
        "core_momentum": 0.338175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351984
      },
      {
        "date": "2025-12-19",
        "close": 40.95,
        "direction_boundary": 30.72,
        "core_momentum": 0.333008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356828
      },
      {
        "date": "2025-12-26",
        "close": 40.33,
        "direction_boundary": 30.65,
        "core_momentum": 0.315824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357596
      },
      {
        "date": "2026-01-02",
        "close": 39.27,
        "direction_boundary": 32.03,
        "core_momentum": 0.226038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359324
      },
      {
        "date": "2026-01-09",
        "close": 41.46,
        "direction_boundary": 31.41,
        "core_momentum": 0.319962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359636
      },
      {
        "date": "2026-01-16",
        "close": 39.06,
        "direction_boundary": 38.47,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363597
      },
      {
        "date": "2026-01-23",
        "close": 39.07,
        "direction_boundary": 40.58,
        "core_momentum": -0.03721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352379
      },
      {
        "date": "2026-01-30",
        "close": 36.93,
        "direction_boundary": 39.87,
        "core_momentum": -0.07374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343637
      },
      {
        "date": "2026-02-06",
        "close": 37.11,
        "direction_boundary": 41.0,
        "core_momentum": -0.094878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342044
      },
      {
        "date": "2026-02-13",
        "close": 32.65,
        "direction_boundary": 40.94,
        "core_momentum": -0.202491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386551
      },
      {
        "date": "2026-02-20",
        "close": 32.58,
        "direction_boundary": 38.39,
        "core_momentum": -0.151341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375529
      },
      {
        "date": "2026-02-27",
        "close": 31.26,
        "direction_boundary": 38.74,
        "core_momentum": -0.193082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378464
      },
      {
        "date": "2026-03-06",
        "close": 30.02,
        "direction_boundary": 34.52,
        "core_momentum": -0.130359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377695
      },
      {
        "date": "2026-03-13",
        "close": 29.845,
        "direction_boundary": 33.31,
        "core_momentum": -0.104023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377679
      },
      {
        "date": "2026-03-20",
        "close": 29.175,
        "direction_boundary": 33.54,
        "core_momentum": -0.130143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372808
      },
      {
        "date": "2026-03-27",
        "close": 28.88,
        "direction_boundary": 31.83,
        "core_momentum": -0.09268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370964
      },
      {
        "date": "2026-04-03",
        "close": 29.07,
        "direction_boundary": 31.31,
        "core_momentum": -0.071543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371438
      },
      {
        "date": "2026-04-10",
        "close": 28.23,
        "direction_boundary": 32.07,
        "core_momentum": -0.119738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366699
      },
      {
        "date": "2026-04-17",
        "close": 29.72,
        "direction_boundary": 32.01,
        "core_momentum": -0.07154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373131
      },
      {
        "date": "2026-04-24",
        "close": 29.28,
        "direction_boundary": 33.4,
        "core_momentum": -0.123353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372228
      },
      {
        "date": "2026-05-01",
        "close": 29.02,
        "direction_boundary": 30.02,
        "core_momentum": -0.033311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356854
      },
      {
        "date": "2026-05-08",
        "close": 26.28,
        "direction_boundary": 30.99,
        "core_momentum": -0.151985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367483
      },
      {
        "date": "2026-05-15",
        "close": 28.12,
        "direction_boundary": 32.71,
        "core_momentum": -0.140324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37943
      },
      {
        "date": "2026-05-22",
        "close": 28.29,
        "direction_boundary": 32.71,
        "core_momentum": -0.135127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351189
      },
      {
        "date": "2026-05-29",
        "close": 27.67,
        "direction_boundary": 34.57,
        "core_momentum": -0.199595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351416
      },
      {
        "date": "2026-06-05",
        "close": 27.1,
        "direction_boundary": 34.94,
        "core_momentum": -0.224385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314573
      },
      {
        "date": "2026-06-12",
        "close": 28.79,
        "direction_boundary": 31.62,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314183
      },
      {
        "date": "2026-06-19",
        "close": 28.8,
        "direction_boundary": 31.4,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313568
      },
      {
        "date": "2026-06-26",
        "close": 30.18,
        "direction_boundary": 32.28,
        "core_momentum": -0.065056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324507
      },
      {
        "date": "2026-07-03",
        "close": 31.79,
        "direction_boundary": 31.76,
        "core_momentum": 0.000945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33514
      },
      {
        "date": "2026-07-10",
        "close": 34.28,
        "direction_boundary": 30.72,
        "core_momentum": 0.115885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344173
      },
      {
        "date": "2026-07-17",
        "close": 34.95,
        "direction_boundary": 29.26,
        "core_momentum": 0.194463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337526
      },
      {
        "date": "2026-07-24",
        "close": 35.04,
        "direction_boundary": 31.5,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337604
      },
      {
        "date": "2026-07-31",
        "close": 37.76,
        "direction_boundary": 34.41,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345951
      },
      {
        "date": "2026-08-07",
        "close": 41.39,
        "direction_boundary": 35.31,
        "core_momentum": 0.172189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.6,
        "volume": 1611041
      },
      {
        "date": "2023-08-25",
        "close": 46.0,
        "volume": 1260423
      },
      {
        "date": "2023-09-01",
        "close": 45.71,
        "volume": 1652829
      },
      {
        "date": "2023-09-08",
        "close": 41.61,
        "volume": 1111165
      },
      {
        "date": "2023-09-15",
        "close": 44.65,
        "volume": 1789623
      },
      {
        "date": "2023-09-22",
        "close": 41.12,
        "volume": 1457812
      },
      {
        "date": "2023-09-29",
        "close": 43.8,
        "volume": 1840941
      },
      {
        "date": "2023-10-06",
        "close": 41.79,
        "volume": 1373689
      },
      {
        "date": "2023-10-13",
        "close": 36.59,
        "volume": 1658185
      },
      {
        "date": "2023-10-20",
        "close": 35.56,
        "volume": 1582486
      },
      {
        "date": "2023-10-27",
        "close": 33.34,
        "volume": 1473232
      },
      {
        "date": "2023-11-03",
        "close": 36.98,
        "volume": 3399077
      },
      {
        "date": "2023-11-10",
        "close": 35.07,
        "volume": 1619890
      },
      {
        "date": "2023-11-17",
        "close": 41.5,
        "volume": 2704348
      },
      {
        "date": "2023-11-24",
        "close": 42.08,
        "volume": 1041250
      },
      {
        "date": "2023-12-01",
        "close": 36.57,
        "volume": 7078735
      },
      {
        "date": "2023-12-08",
        "close": 34.14,
        "volume": 2901874
      },
      {
        "date": "2023-12-15",
        "close": 35.66,
        "volume": 3287942
      },
      {
        "date": "2023-12-22",
        "close": 37.1,
        "volume": 2070733
      },
      {
        "date": "2023-12-29",
        "close": 35.69,
        "volume": 844285
      },
      {
        "date": "2024-01-05",
        "close": 33.03,
        "volume": 1922618
      },
      {
        "date": "2024-01-12",
        "close": 34.99,
        "volume": 2925149
      },
      {
        "date": "2024-01-19",
        "close": 33.52,
        "volume": 1923233
      },
      {
        "date": "2024-01-26",
        "close": 33.25,
        "volume": 2469789
      },
      {
        "date": "2024-02-02",
        "close": 33.3,
        "volume": 2619246
      },
      {
        "date": "2024-02-09",
        "close": 32.92,
        "volume": 2658117
      },
      {
        "date": "2024-02-16",
        "close": 32.72,
        "volume": 4266829
      },
      {
        "date": "2024-02-23",
        "close": 33.56,
        "volume": 1948688
      },
      {
        "date": "2024-03-01",
        "close": 36.28,
        "volume": 4435198
      },
      {
        "date": "2024-03-08",
        "close": 36.15,
        "volume": 3520248
      },
      {
        "date": "2024-03-15",
        "close": 32.14,
        "volume": 4114119
      },
      {
        "date": "2024-03-22",
        "close": 28.47,
        "volume": 4176018
      },
      {
        "date": "2024-03-29",
        "close": 30.42,
        "volume": 2732201
      },
      {
        "date": "2024-04-05",
        "close": 26.26,
        "volume": 3403586
      },
      {
        "date": "2024-04-12",
        "close": 24.09,
        "volume": 3646025
      },
      {
        "date": "2024-04-19",
        "close": 23.2,
        "volume": 4930526
      },
      {
        "date": "2024-04-26",
        "close": 23.17,
        "volume": 2759271
      },
      {
        "date": "2024-05-03",
        "close": 20.89,
        "volume": 6749751
      },
      {
        "date": "2024-05-10",
        "close": 22.3,
        "volume": 3707463
      },
      {
        "date": "2024-05-17",
        "close": 23.14,
        "volume": 3137993
      },
      {
        "date": "2024-05-24",
        "close": 23.19,
        "volume": 3057080
      },
      {
        "date": "2024-05-31",
        "close": 22.54,
        "volume": 2290388
      },
      {
        "date": "2024-06-07",
        "close": 22.42,
        "volume": 2633560
      },
      {
        "date": "2024-06-14",
        "close": 20.76,
        "volume": 2844670
      },
      {
        "date": "2024-06-21",
        "close": 22.94,
        "volume": 7506898
      },
      {
        "date": "2024-06-28",
        "close": 22.77,
        "volume": 5316129
      },
      {
        "date": "2024-07-05",
        "close": 23.67,
        "volume": 2919345
      },
      {
        "date": "2024-07-12",
        "close": 23.19,
        "volume": 4888609
      },
      {
        "date": "2024-07-19",
        "close": 24.17,
        "volume": 5903458
      },
      {
        "date": "2024-07-26",
        "close": 22.1,
        "volume": 3667302
      },
      {
        "date": "2024-08-02",
        "close": 22.05,
        "volume": 7515724
      },
      {
        "date": "2024-08-09",
        "close": 20.91,
        "volume": 4133071
      },
      {
        "date": "2024-08-16",
        "close": 23.87,
        "volume": 3452791
      },
      {
        "date": "2024-08-23",
        "close": 25.44,
        "volume": 2379991
      },
      {
        "date": "2024-08-30",
        "close": 26.21,
        "volume": 2243499
      },
      {
        "date": "2024-09-06",
        "close": 26.24,
        "volume": 1905119
      },
      {
        "date": "2024-09-13",
        "close": 28.21,
        "volume": 3409435
      },
      {
        "date": "2024-09-20",
        "close": 29.02,
        "volume": 3604053
      },
      {
        "date": "2024-09-27",
        "close": 28.18,
        "volume": 2655980
      },
      {
        "date": "2024-10-04",
        "close": 27.63,
        "volume": 2087640
      },
      {
        "date": "2024-10-11",
        "close": 27.84,
        "volume": 2302059
      },
      {
        "date": "2024-10-18",
        "close": 28.79,
        "volume": 1708675
      },
      {
        "date": "2024-10-25",
        "close": 27.93,
        "volume": 1916567
      },
      {
        "date": "2024-11-01",
        "close": 33.51,
        "volume": 6818966
      },
      {
        "date": "2024-11-08",
        "close": 37.45,
        "volume": 3351889
      },
      {
        "date": "2024-11-15",
        "close": 35.03,
        "volume": 2486116
      },
      {
        "date": "2024-11-22",
        "close": 35.735,
        "volume": 2064117
      },
      {
        "date": "2024-11-29",
        "close": 36.16,
        "volume": 1512454
      },
      {
        "date": "2024-12-06",
        "close": 34.25,
        "volume": 1970811
      },
      {
        "date": "2024-12-13",
        "close": 31.67,
        "volume": 1754874
      },
      {
        "date": "2024-12-20",
        "close": 30.72,
        "volume": 2549032
      },
      {
        "date": "2024-12-27",
        "close": 30.65,
        "volume": 956717
      },
      {
        "date": "2025-01-03",
        "close": 32.03,
        "volume": 1315933
      },
      {
        "date": "2025-01-10",
        "close": 31.41,
        "volume": 2848976
      },
      {
        "date": "2025-01-17",
        "close": 38.47,
        "volume": 3852499
      },
      {
        "date": "2025-01-24",
        "close": 40.58,
        "volume": 2463446
      },
      {
        "date": "2025-01-31",
        "close": 39.87,
        "volume": 2741732
      },
      {
        "date": "2025-02-07",
        "close": 41.0,
        "volume": 2137544
      },
      {
        "date": "2025-02-14",
        "close": 40.94,
        "volume": 3404480
      },
      {
        "date": "2025-02-21",
        "close": 38.39,
        "volume": 2233082
      },
      {
        "date": "2025-02-28",
        "close": 38.74,
        "volume": 2670699
      },
      {
        "date": "2025-03-07",
        "close": 34.52,
        "volume": 2980974
      },
      {
        "date": "2025-03-14",
        "close": 33.31,
        "volume": 3661084
      },
      {
        "date": "2025-03-21",
        "close": 33.54,
        "volume": 2716242
      },
      {
        "date": "2025-03-28",
        "close": 31.83,
        "volume": 3640432
      },
      {
        "date": "2025-04-04",
        "close": 31.31,
        "volume": 2577261
      },
      {
        "date": "2025-04-11",
        "close": 32.07,
        "volume": 2575630
      },
      {
        "date": "2025-04-18",
        "close": 32.01,
        "volume": 1387280
      },
      {
        "date": "2025-04-25",
        "close": 33.4,
        "volume": 2633636
      },
      {
        "date": "2025-05-02",
        "close": 30.02,
        "volume": 6484534
      },
      {
        "date": "2025-05-09",
        "close": 30.99,
        "volume": 4163873
      },
      {
        "date": "2025-05-16",
        "close": 32.71,
        "volume": 2518975
      },
      {
        "date": "2025-05-23",
        "close": 32.71,
        "volume": 2323675
      },
      {
        "date": "2025-05-30",
        "close": 34.57,
        "volume": 1765871
      },
      {
        "date": "2025-06-06",
        "close": 34.94,
        "volume": 2776612
      },
      {
        "date": "2025-06-13",
        "close": 31.62,
        "volume": 2183845
      },
      {
        "date": "2025-06-20",
        "close": 31.4,
        "volume": 1962544
      },
      {
        "date": "2025-06-27",
        "close": 32.28,
        "volume": 2188531
      },
      {
        "date": "2025-07-04",
        "close": 31.76,
        "volume": 1302800
      },
      {
        "date": "2025-07-11",
        "close": 30.72,
        "volume": 1828683
      },
      {
        "date": "2025-07-18",
        "close": 29.26,
        "volume": 1959385
      },
      {
        "date": "2025-07-25",
        "close": 31.5,
        "volume": 2450167
      },
      {
        "date": "2025-08-01",
        "close": 34.41,
        "volume": 6640426
      },
      {
        "date": "2025-08-08",
        "close": 35.31,
        "volume": 3200736
      },
      {
        "date": "2025-08-15",
        "close": 35.45,
        "volume": 2331335
      },
      {
        "date": "2025-08-22",
        "close": 37.66,
        "volume": 2157186
      },
      {
        "date": "2025-08-29",
        "close": 36.99,
        "volume": 1521706
      },
      {
        "date": "2025-09-05",
        "close": 35.38,
        "volume": 1531061
      },
      {
        "date": "2025-09-12",
        "close": 35.07,
        "volume": 2691882
      },
      {
        "date": "2025-09-19",
        "close": 36.43,
        "volume": 2711767
      },
      {
        "date": "2025-09-26",
        "close": 35.2,
        "volume": 1587950
      },
      {
        "date": "2025-10-03",
        "close": 34.81,
        "volume": 1595007
      },
      {
        "date": "2025-10-10",
        "close": 36.18,
        "volume": 1723033
      },
      {
        "date": "2025-10-17",
        "close": 37.16,
        "volume": 1932681
      },
      {
        "date": "2025-10-24",
        "close": 37.54,
        "volume": 1640324
      },
      {
        "date": "2025-10-31",
        "close": 34.55,
        "volume": 4911757
      },
      {
        "date": "2025-11-07",
        "close": 32.05,
        "volume": 3184310
      },
      {
        "date": "2025-11-14",
        "close": 32.9,
        "volume": 2398224
      },
      {
        "date": "2025-11-21",
        "close": 36.17,
        "volume": 2732748
      },
      {
        "date": "2025-11-28",
        "close": 36.12,
        "volume": 1980953
      },
      {
        "date": "2025-12-05",
        "close": 39.86,
        "volume": 3500261
      },
      {
        "date": "2025-12-12",
        "close": 42.38,
        "volume": 2757098
      },
      {
        "date": "2025-12-19",
        "close": 40.95,
        "volume": 2595396
      },
      {
        "date": "2025-12-26",
        "close": 40.33,
        "volume": 823651
      },
      {
        "date": "2026-01-02",
        "close": 39.27,
        "volume": 1124309
      },
      {
        "date": "2026-01-09",
        "close": 41.46,
        "volume": 2493705
      },
      {
        "date": "2026-01-16",
        "close": 39.06,
        "volume": 3946207
      },
      {
        "date": "2026-01-23",
        "close": 39.07,
        "volume": 1849264
      },
      {
        "date": "2026-01-30",
        "close": 36.93,
        "volume": 2110814
      },
      {
        "date": "2026-02-06",
        "close": 37.11,
        "volume": 2580722
      },
      {
        "date": "2026-02-13",
        "close": 32.65,
        "volume": 6763429
      },
      {
        "date": "2026-02-20",
        "close": 32.58,
        "volume": 4720776
      },
      {
        "date": "2026-02-27",
        "close": 31.26,
        "volume": 2872785
      },
      {
        "date": "2026-03-06",
        "close": 30.02,
        "volume": 2824735
      },
      {
        "date": "2026-03-13",
        "close": 29.845,
        "volume": 3320388
      },
      {
        "date": "2026-03-20",
        "close": 29.175,
        "volume": 3828950
      },
      {
        "date": "2026-03-27",
        "close": 28.88,
        "volume": 2005728
      },
      {
        "date": "2026-04-03",
        "close": 29.07,
        "volume": 2066325
      },
      {
        "date": "2026-04-10",
        "close": 28.23,
        "volume": 3620826
      },
      {
        "date": "2026-04-17",
        "close": 29.72,
        "volume": 3156287
      },
      {
        "date": "2026-04-24",
        "close": 29.28,
        "volume": 4505183
      },
      {
        "date": "2026-05-01",
        "close": 29.02,
        "volume": 4076743
      },
      {
        "date": "2026-05-08",
        "close": 26.28,
        "volume": 5893813
      },
      {
        "date": "2026-05-15",
        "close": 28.12,
        "volume": 4024658
      },
      {
        "date": "2026-05-22",
        "close": 28.29,
        "volume": 3668599
      },
      {
        "date": "2026-05-29",
        "close": 27.67,
        "volume": 4012127
      },
      {
        "date": "2026-06-05",
        "close": 27.1,
        "volume": 3438370
      },
      {
        "date": "2026-06-12",
        "close": 28.79,
        "volume": 3676670
      },
      {
        "date": "2026-06-19",
        "close": 28.8,
        "volume": 4071564
      },
      {
        "date": "2026-06-26",
        "close": 30.18,
        "volume": 6220998
      },
      {
        "date": "2026-07-03",
        "close": 31.79,
        "volume": 5807662
      },
      {
        "date": "2026-07-10",
        "close": 34.28,
        "volume": 3857520
      },
      {
        "date": "2026-07-17",
        "close": 34.95,
        "volume": 3703016
      },
      {
        "date": "2026-07-24",
        "close": 35.04,
        "volume": 5247272
      },
      {
        "date": "2026-07-31",
        "close": 37.76,
        "volume": 5867060
      },
      {
        "date": "2026-08-07",
        "close": 41.39,
        "volume": 4047699
      }
    ],
    "sharemaestro_context": {
      "trend": 31.744667,
      "fair_value": 32.785096,
      "market_activity": 75.281183,
      "market_dynamics": 1.348004,
      "relative_strength": 5.968463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.015456,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.006702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.011164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.15758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.144192,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.00821
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.007018
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.037226
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.026521
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.02007
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.22754
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.301982
      }
    ]
  }
}