{
  "ticker": {
    "uuid": "994156dd-edab-45c8-9ee4-086b310e5649",
    "symbol": "GFI",
    "name": "Gold Fields Limited",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64225.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41723.925781,
    "boundary_margin": 0.539285,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.631756,
    "volatility_stability": 1.0318,
    "risk_context": 0.1583,
    "current_regime": {
      "move": 2.995497,
      "interruption": -0.415128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.609,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8454.803711,
        "direction_boundary": 2624.439209,
        "core_momentum": 2.221566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551557
      },
      {
        "date": "2023-08-25",
        "close": 9529.212891,
        "direction_boundary": 2496.966797,
        "core_momentum": 2.816315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516488
      },
      {
        "date": "2023-09-01",
        "close": 9722.198242,
        "direction_boundary": 2294.509521,
        "core_momentum": 3.237158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514957
      },
      {
        "date": "2023-09-08",
        "close": 9125.914063,
        "direction_boundary": 2371.493164,
        "core_momentum": 2.848172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533977
      },
      {
        "date": "2023-09-15",
        "close": 9028.921875,
        "direction_boundary": 2271.187256,
        "core_momentum": 2.975419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455612
      },
      {
        "date": "2023-09-22",
        "close": 8995.422852,
        "direction_boundary": 2238.191406,
        "core_momentum": 3.019059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457333
      },
      {
        "date": "2023-09-29",
        "close": 8929.427734,
        "direction_boundary": 2524.1521,
        "core_momentum": 2.537595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440672
      },
      {
        "date": "2023-10-06",
        "close": 9487.891602,
        "direction_boundary": 2675.131104,
        "core_momentum": 2.546702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430367
      },
      {
        "date": "2023-10-13",
        "close": 12345.708008,
        "direction_boundary": 2378.172607,
        "core_momentum": 4.191258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548028
      },
      {
        "date": "2023-10-20",
        "close": 14099.095703,
        "direction_boundary": 2403.669189,
        "core_momentum": 4.865656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551863
      },
      {
        "date": "2023-10-27",
        "close": 11299.276367,
        "direction_boundary": 2503.154785,
        "core_momentum": 3.514014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649789
      },
      {
        "date": "2023-11-03",
        "close": 12221.21582,
        "direction_boundary": 2612.139893,
        "core_momentum": 3.678622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651018
      },
      {
        "date": "2023-11-10",
        "close": 11250.279297,
        "direction_boundary": 3509.516113,
        "core_momentum": 2.20565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662697
      },
      {
        "date": "2023-11-17",
        "close": 11199.282227,
        "direction_boundary": 3493.518311,
        "core_momentum": 2.205732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662769
      },
      {
        "date": "2023-11-24",
        "close": 11686.251953,
        "direction_boundary": 3557.009521,
        "core_momentum": 2.285415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658902
      },
      {
        "date": "2023-12-01",
        "close": 13923.106445,
        "direction_boundary": 3647.497314,
        "core_momentum": 2.817167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690624
      },
      {
        "date": "2023-12-08",
        "close": 14421.575195,
        "direction_boundary": 3777.979248,
        "core_momentum": 2.817272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689884
      },
      {
        "date": "2023-12-15",
        "close": 16205.960938,
        "direction_boundary": 3383.033691,
        "core_momentum": 3.790363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699125
      },
      {
        "date": "2023-12-22",
        "close": 15074.03418,
        "direction_boundary": 3513.015869,
        "core_momentum": 3.29091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709071
      },
      {
        "date": "2023-12-29",
        "close": 13998.102539,
        "direction_boundary": 3482.519531,
        "core_momentum": 3.019533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7167
      },
      {
        "date": "2024-01-05",
        "close": 14524.069336,
        "direction_boundary": 4067.939209,
        "core_momentum": 2.570375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711852
      },
      {
        "date": "2024-01-12",
        "close": 14799.051758,
        "direction_boundary": 4409.392578,
        "core_momentum": 2.356256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675713
      },
      {
        "date": "2024-01-19",
        "close": 16387.945313,
        "direction_boundary": 4431.388672,
        "core_momentum": 2.698151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684047
      },
      {
        "date": "2024-01-26",
        "close": 17567.373047,
        "direction_boundary": 4396.393555,
        "core_momentum": 2.99586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686056
      },
      {
        "date": "2024-02-02",
        "close": 18545.810547,
        "direction_boundary": 4004.448242,
        "core_momentum": 3.631302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671711
      },
      {
        "date": "2024-02-09",
        "close": 16692.929688,
        "direction_boundary": 3870.466553,
        "core_momentum": 3.312899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69816
      },
      {
        "date": "2024-02-16",
        "close": 15223.024414,
        "direction_boundary": 3759.981445,
        "core_momentum": 3.048697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715237
      },
      {
        "date": "2024-02-23",
        "close": 14096.595703,
        "direction_boundary": 3319.54248,
        "core_momentum": 3.246548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713842
      },
      {
        "date": "2024-03-01",
        "close": 14959.541992,
        "direction_boundary": 3573.50708,
        "core_momentum": 3.186235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716475
      },
      {
        "date": "2024-03-08",
        "close": 16047.47168,
        "direction_boundary": 3704.489258,
        "core_momentum": 3.331899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710605
      },
      {
        "date": "2024-03-15",
        "close": 15641.710938,
        "direction_boundary": 4667.615234,
        "core_momentum": 2.351114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712265
      },
      {
        "date": "2024-03-22",
        "close": 16480.669922,
        "direction_boundary": 4808.104492,
        "core_momentum": 2.427685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712588
      },
      {
        "date": "2024-03-29",
        "close": 16984.644531,
        "direction_boundary": 5383.556152,
        "core_momentum": 2.154912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711258
      },
      {
        "date": "2024-04-05",
        "close": 18286.078125,
        "direction_boundary": 5936.510254,
        "core_momentum": 2.080274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712821
      },
      {
        "date": "2024-04-12",
        "close": 19048.537109,
        "direction_boundary": 6214.987793,
        "core_momentum": 2.064936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625663
      },
      {
        "date": "2024-04-19",
        "close": 18949.044922,
        "direction_boundary": 7023.920898,
        "core_momentum": 1.697787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603308
      },
      {
        "date": "2024-04-26",
        "close": 19099.037109,
        "direction_boundary": 6997.922363,
        "core_momentum": 1.729244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50162
      },
      {
        "date": "2024-05-03",
        "close": 18147.585938,
        "direction_boundary": 7515.379883,
        "core_momentum": 1.414726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503697
      },
      {
        "date": "2024-05-10",
        "close": 18362.574219,
        "direction_boundary": 7281.898926,
        "core_momentum": 1.521674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483574
      },
      {
        "date": "2024-05-17",
        "close": 17948.595703,
        "direction_boundary": 7543.377441,
        "core_momentum": 1.379385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485997
      },
      {
        "date": "2024-05-24",
        "close": 19831.001953,
        "direction_boundary": 7247.902344,
        "core_momentum": 1.736102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49806
      },
      {
        "date": "2024-05-31",
        "close": 19558.515625,
        "direction_boundary": 7779.858887,
        "core_momentum": 1.513994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44691
      },
      {
        "date": "2024-06-07",
        "close": 20230.980469,
        "direction_boundary": 7760.358887,
        "core_momentum": 1.606965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446779
      },
      {
        "date": "2024-06-14",
        "close": 17164.634766,
        "direction_boundary": 7642.869629,
        "core_momentum": 1.245836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484753
      },
      {
        "date": "2024-06-21",
        "close": 17876.597656,
        "direction_boundary": 7435.386719,
        "core_momentum": 1.404259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475206
      },
      {
        "date": "2024-06-28",
        "close": 20245.480469,
        "direction_boundary": 7130.412109,
        "core_momentum": 1.839314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487428
      },
      {
        "date": "2024-07-05",
        "close": 22157.882813,
        "direction_boundary": 6903.430664,
        "core_momentum": 2.209692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497906
      },
      {
        "date": "2024-07-12",
        "close": 23073.835938,
        "direction_boundary": 8297.316406,
        "core_momentum": 1.780879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499037
      },
      {
        "date": "2024-07-19",
        "close": 22023.888672,
        "direction_boundary": 8332.8125,
        "core_momentum": 1.643032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490946
      },
      {
        "date": "2024-07-26",
        "close": 21498.914063,
        "direction_boundary": 8390.808594,
        "core_momentum": 1.562198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485917
      },
      {
        "date": "2024-08-02",
        "close": 21523.914063,
        "direction_boundary": 7818.85498,
        "core_momentum": 1.752822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481325
      },
      {
        "date": "2024-08-09",
        "close": 19898.994141,
        "direction_boundary": 7895.348145,
        "core_momentum": 1.520344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470287
      },
      {
        "date": "2024-08-16",
        "close": 21623.910156,
        "direction_boundary": 8454.803711,
        "core_momentum": 1.557589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459235
      },
      {
        "date": "2024-08-23",
        "close": 18749.054688,
        "direction_boundary": 9529.212891,
        "core_momentum": 0.967534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492948
      },
      {
        "date": "2024-08-30",
        "close": 17749.105469,
        "direction_boundary": 9722.198242,
        "core_momentum": 0.825627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495937
      },
      {
        "date": "2024-09-06",
        "close": 16899.150391,
        "direction_boundary": 9125.914063,
        "core_momentum": 0.851776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492906
      },
      {
        "date": "2024-09-13",
        "close": 17824.271484,
        "direction_boundary": 9028.921875,
        "core_momentum": 0.974131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496204
      },
      {
        "date": "2024-09-20",
        "close": 18624.238281,
        "direction_boundary": 8995.422852,
        "core_momentum": 1.070413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494749
      },
      {
        "date": "2024-09-27",
        "close": 19974.185547,
        "direction_boundary": 8929.427734,
        "core_momentum": 1.236894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50188
      },
      {
        "date": "2024-10-04",
        "close": 18999.224609,
        "direction_boundary": 9487.891602,
        "core_momentum": 1.002471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497895
      },
      {
        "date": "2024-10-11",
        "close": 18399.248047,
        "direction_boundary": 12345.708008,
        "core_momentum": 0.490336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49663
      },
      {
        "date": "2024-10-18",
        "close": 21524.121094,
        "direction_boundary": 14099.095703,
        "core_momentum": 0.526631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54281
      },
      {
        "date": "2024-10-25",
        "close": 20374.169922,
        "direction_boundary": 11299.276367,
        "core_momentum": 0.803139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549068
      },
      {
        "date": "2024-11-01",
        "close": 19099.220703,
        "direction_boundary": 12221.21582,
        "core_momentum": 0.562792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552019
      },
      {
        "date": "2024-11-08",
        "close": 18149.259766,
        "direction_boundary": 11250.279297,
        "core_momentum": 0.613227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556636
      },
      {
        "date": "2024-11-15",
        "close": 15549.365234,
        "direction_boundary": 11199.282227,
        "core_momentum": 0.388425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595852
      },
      {
        "date": "2024-11-22",
        "close": 16949.306641,
        "direction_boundary": 11686.251953,
        "core_momentum": 0.450363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591351
      },
      {
        "date": "2024-11-29",
        "close": 16049.344727,
        "direction_boundary": 13923.106445,
        "core_momentum": 0.152713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595109
      },
      {
        "date": "2024-12-06",
        "close": 14899.391602,
        "direction_boundary": 14421.575195,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598945
      },
      {
        "date": "2024-12-13",
        "close": 15699.359375,
        "direction_boundary": 16205.960938,
        "core_momentum": -0.03126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562814
      },
      {
        "date": "2024-12-20",
        "close": 16074.34375,
        "direction_boundary": 15074.03418,
        "core_momentum": 0.06636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560637
      },
      {
        "date": "2024-12-27",
        "close": 15799.354492,
        "direction_boundary": 13998.102539,
        "core_momentum": 0.128678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529224
      },
      {
        "date": "2025-01-03",
        "close": 16524.324219,
        "direction_boundary": 14524.069336,
        "core_momentum": 0.13772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515674
      },
      {
        "date": "2025-01-10",
        "close": 17449.287109,
        "direction_boundary": 14799.051758,
        "core_momentum": 0.179081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518831
      },
      {
        "date": "2025-01-17",
        "close": 18149.259766,
        "direction_boundary": 16387.945313,
        "core_momentum": 0.107476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520641
      },
      {
        "date": "2025-01-24",
        "close": 19599.199219,
        "direction_boundary": 17567.373047,
        "core_momentum": 0.115659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532859
      },
      {
        "date": "2025-01-31",
        "close": 20049.181641,
        "direction_boundary": 18545.810547,
        "core_momentum": 0.081063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534077
      },
      {
        "date": "2025-02-07",
        "close": 22399.085938,
        "direction_boundary": 16692.929688,
        "core_momentum": 0.341831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544786
      },
      {
        "date": "2025-02-14",
        "close": 22574.078125,
        "direction_boundary": 15223.024414,
        "core_momentum": 0.48289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532942
      },
      {
        "date": "2025-02-21",
        "close": 22749.070313,
        "direction_boundary": 14096.595703,
        "core_momentum": 0.613799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490622
      },
      {
        "date": "2025-02-28",
        "close": 21899.105469,
        "direction_boundary": 14959.541992,
        "core_momentum": 0.463889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486912
      },
      {
        "date": "2025-03-07",
        "close": 24798.988281,
        "direction_boundary": 16047.47168,
        "core_momentum": 0.545352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505249
      },
      {
        "date": "2025-03-14",
        "close": 24949.357422,
        "direction_boundary": 15641.710938,
        "core_momentum": 0.595053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50228
      },
      {
        "date": "2025-03-21",
        "close": 27724.287109,
        "direction_boundary": 16480.669922,
        "core_momentum": 0.682231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516912
      },
      {
        "date": "2025-03-28",
        "close": 28549.265625,
        "direction_boundary": 16984.644531,
        "core_momentum": 0.680887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511356
      },
      {
        "date": "2025-04-04",
        "close": 26624.314453,
        "direction_boundary": 18286.078125,
        "core_momentum": 0.455988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51699
      },
      {
        "date": "2025-04-11",
        "close": 32799.152344,
        "direction_boundary": 19048.537109,
        "core_momentum": 0.721873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579033
      },
      {
        "date": "2025-04-18",
        "close": 28924.253906,
        "direction_boundary": 18949.044922,
        "core_momentum": 0.526423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580232
      },
      {
        "date": "2025-04-25",
        "close": 26249.322266,
        "direction_boundary": 19099.037109,
        "core_momentum": 0.374379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592665
      },
      {
        "date": "2025-05-02",
        "close": 26749.3125,
        "direction_boundary": 18147.585938,
        "core_momentum": 0.473987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582942
      },
      {
        "date": "2025-05-09",
        "close": 26074.328125,
        "direction_boundary": 18362.574219,
        "core_momentum": 0.419971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578406
      },
      {
        "date": "2025-05-16",
        "close": 24074.380859,
        "direction_boundary": 17948.595703,
        "core_momentum": 0.341296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54303
      },
      {
        "date": "2025-05-23",
        "close": 26849.308594,
        "direction_boundary": 19831.001953,
        "core_momentum": 0.353906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549764
      },
      {
        "date": "2025-05-30",
        "close": 27574.289063,
        "direction_boundary": 19558.515625,
        "core_momentum": 0.409835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539864
      },
      {
        "date": "2025-06-06",
        "close": 29374.244141,
        "direction_boundary": 20230.980469,
        "core_momentum": 0.451944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524865
      },
      {
        "date": "2025-06-13",
        "close": 30649.210938,
        "direction_boundary": 17164.634766,
        "core_momentum": 0.785602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524062
      },
      {
        "date": "2025-06-20",
        "close": 27999.279297,
        "direction_boundary": 17876.597656,
        "core_momentum": 0.566253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548286
      },
      {
        "date": "2025-06-27",
        "close": 27374.294922,
        "direction_boundary": 20245.480469,
        "core_momentum": 0.352119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549083
      },
      {
        "date": "2025-07-04",
        "close": 30049.226563,
        "direction_boundary": 22157.882813,
        "core_momentum": 0.356142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557299
      },
      {
        "date": "2025-07-11",
        "close": 30674.210938,
        "direction_boundary": 23073.835938,
        "core_momentum": 0.329394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55545
      },
      {
        "date": "2025-07-18",
        "close": 31374.191406,
        "direction_boundary": 22023.888672,
        "core_momentum": 0.424553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554872
      },
      {
        "date": "2025-07-25",
        "close": 31874.177734,
        "direction_boundary": 21498.914063,
        "core_momentum": 0.482595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549019
      },
      {
        "date": "2025-08-01",
        "close": 35149.09375,
        "direction_boundary": 21523.914063,
        "core_momentum": 0.633025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559884
      },
      {
        "date": "2025-08-08",
        "close": 41723.925781,
        "direction_boundary": 19898.994141,
        "core_momentum": 1.096786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58497
      },
      {
        "date": "2025-08-15",
        "close": 38973.996094,
        "direction_boundary": 21623.910156,
        "core_momentum": 0.802357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598491
      },
      {
        "date": "2025-08-22",
        "close": 41473.929688,
        "direction_boundary": 18749.054688,
        "core_momentum": 1.212054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600833
      },
      {
        "date": "2025-08-29",
        "close": 45298.832031,
        "direction_boundary": 17749.105469,
        "core_momentum": 1.552175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60064
      },
      {
        "date": "2025-09-05",
        "close": 47748.769531,
        "direction_boundary": 16899.150391,
        "core_momentum": 1.825513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585669
      },
      {
        "date": "2025-09-12",
        "close": 55723.972656,
        "direction_boundary": 17824.271484,
        "core_momentum": 2.126297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611552
      },
      {
        "date": "2025-09-19",
        "close": 64698.808594,
        "direction_boundary": 18624.238281,
        "core_momentum": 2.473904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625125
      },
      {
        "date": "2025-09-26",
        "close": 59573.902344,
        "direction_boundary": 19974.185547,
        "core_momentum": 1.982545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645215
      },
      {
        "date": "2025-10-03",
        "close": 64298.816406,
        "direction_boundary": 18999.224609,
        "core_momentum": 2.384286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632477
      },
      {
        "date": "2025-10-10",
        "close": 58273.925781,
        "direction_boundary": 18399.248047,
        "core_momentum": 2.167191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605614
      },
      {
        "date": "2025-10-17",
        "close": 66223.78125,
        "direction_boundary": 21524.121094,
        "core_momentum": 2.076724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583518
      },
      {
        "date": "2025-10-24",
        "close": 62798.84375,
        "direction_boundary": 20374.169922,
        "core_momentum": 2.082277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567055
      },
      {
        "date": "2025-10-31",
        "close": 57773.9375,
        "direction_boundary": 19099.220703,
        "core_momentum": 2.024937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589635
      },
      {
        "date": "2025-11-07",
        "close": 57698.9375,
        "direction_boundary": 18149.259766,
        "core_momentum": 2.179134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586044
      },
      {
        "date": "2025-11-14",
        "close": 60898.878906,
        "direction_boundary": 15549.365234,
        "core_momentum": 2.916486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564636
      },
      {
        "date": "2025-11-21",
        "close": 58173.929688,
        "direction_boundary": 16949.306641,
        "core_momentum": 2.432231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565217
      },
      {
        "date": "2025-11-28",
        "close": 64698.808594,
        "direction_boundary": 16049.344727,
        "core_momentum": 3.031243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575054
      },
      {
        "date": "2025-12-05",
        "close": 63723.828125,
        "direction_boundary": 14899.391602,
        "core_momentum": 3.276942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577033
      },
      {
        "date": "2025-12-12",
        "close": 65623.789063,
        "direction_boundary": 15699.359375,
        "core_momentum": 3.18003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576743
      },
      {
        "date": "2025-12-19",
        "close": 70648.695313,
        "direction_boundary": 16074.34375,
        "core_momentum": 3.395122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553044
      },
      {
        "date": "2025-12-26",
        "close": 69948.710938,
        "direction_boundary": 15799.354492,
        "core_momentum": 3.427314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550661
      },
      {
        "date": "2026-01-02",
        "close": 66048.78125,
        "direction_boundary": 16524.324219,
        "core_momentum": 2.997064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558943
      },
      {
        "date": "2026-01-09",
        "close": 70173.710938,
        "direction_boundary": 17449.287109,
        "core_momentum": 3.02158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560304
      },
      {
        "date": "2026-01-16",
        "close": 74648.625,
        "direction_boundary": 18149.259766,
        "core_momentum": 3.11304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561649
      },
      {
        "date": "2026-01-23",
        "close": 81348.5,
        "direction_boundary": 19599.199219,
        "core_momentum": 3.150603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565678
      },
      {
        "date": "2026-01-30",
        "close": 76723.585938,
        "direction_boundary": 20049.181641,
        "core_momentum": 2.826769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573035
      },
      {
        "date": "2026-02-06",
        "close": 79098.546875,
        "direction_boundary": 22399.085938,
        "core_momentum": 2.531329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535558
      },
      {
        "date": "2026-02-13",
        "close": 79873.53125,
        "direction_boundary": 22574.078125,
        "core_momentum": 2.538285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519211
      },
      {
        "date": "2026-02-20",
        "close": 77623.570313,
        "direction_boundary": 22749.070313,
        "core_momentum": 2.412165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522366
      },
      {
        "date": "2026-02-27",
        "close": 85873.421875,
        "direction_boundary": 21899.105469,
        "core_momentum": 2.921321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525795
      },
      {
        "date": "2026-03-06",
        "close": 74323.632813,
        "direction_boundary": 24798.988281,
        "core_momentum": 1.997043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573627
      },
      {
        "date": "2026-03-13",
        "close": 67150.0,
        "direction_boundary": 24949.357422,
        "core_momentum": 1.691452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560644
      },
      {
        "date": "2026-03-20",
        "close": 57450.0,
        "direction_boundary": 27724.287109,
        "core_momentum": 1.07219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565679
      },
      {
        "date": "2026-03-27",
        "close": 61950.0,
        "direction_boundary": 28549.265625,
        "core_momentum": 1.169933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564548
      },
      {
        "date": "2026-04-03",
        "close": 71550.0,
        "direction_boundary": 26624.314453,
        "core_momentum": 1.687393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589758
      },
      {
        "date": "2026-04-10",
        "close": 72550.0,
        "direction_boundary": 32799.152344,
        "core_momentum": 1.211947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570986
      },
      {
        "date": "2026-04-17",
        "close": 73050.0,
        "direction_boundary": 28924.253906,
        "core_momentum": 1.525562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544393
      },
      {
        "date": "2026-04-24",
        "close": 68075.0,
        "direction_boundary": 26249.322266,
        "core_momentum": 1.5934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548556
      },
      {
        "date": "2026-05-01",
        "close": 63350.0,
        "direction_boundary": 26749.3125,
        "core_momentum": 1.368285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54516
      },
      {
        "date": "2026-05-08",
        "close": 66725.0,
        "direction_boundary": 26074.328125,
        "core_momentum": 1.55903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549193
      },
      {
        "date": "2026-05-15",
        "close": 59875.0,
        "direction_boundary": 24074.380859,
        "core_momentum": 1.487084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566441
      },
      {
        "date": "2026-05-22",
        "close": 58775.0,
        "direction_boundary": 26849.308594,
        "core_momentum": 1.189069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563352
      },
      {
        "date": "2026-05-29",
        "close": 59150.0,
        "direction_boundary": 27574.289063,
        "core_momentum": 1.145114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542434
      },
      {
        "date": "2026-06-05",
        "close": 55225.0,
        "direction_boundary": 29374.244141,
        "core_momentum": 0.880048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549768
      },
      {
        "date": "2026-06-12",
        "close": 54375.0,
        "direction_boundary": 30649.210938,
        "core_momentum": 0.774108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547591
      },
      {
        "date": "2026-06-19",
        "close": 55900.0,
        "direction_boundary": 27999.279297,
        "core_momentum": 0.99648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537588
      },
      {
        "date": "2026-06-26",
        "close": 51750.0,
        "direction_boundary": 27374.294922,
        "core_momentum": 0.89046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545835
      },
      {
        "date": "2026-07-03",
        "close": 57000.0,
        "direction_boundary": 30049.226563,
        "core_momentum": 0.896887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561553
      },
      {
        "date": "2026-07-10",
        "close": 53500.0,
        "direction_boundary": 30674.210938,
        "core_momentum": 0.744136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558607
      },
      {
        "date": "2026-07-17",
        "close": 50225.0,
        "direction_boundary": 31374.191406,
        "core_momentum": 0.600838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553138
      },
      {
        "date": "2026-07-24",
        "close": 52300.0,
        "direction_boundary": 31874.177734,
        "core_momentum": 0.640827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539938
      },
      {
        "date": "2026-07-31",
        "close": 51150.0,
        "direction_boundary": 35149.09375,
        "core_momentum": 0.45523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536689
      },
      {
        "date": "2026-08-07",
        "close": 64225.0,
        "direction_boundary": 41723.925781,
        "core_momentum": 0.539285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8454.803711,
        "volume": 2805
      },
      {
        "date": "2023-08-25",
        "close": 9529.212891,
        "volume": 1478
      },
      {
        "date": "2023-09-01",
        "close": 9722.198242,
        "volume": 645
      },
      {
        "date": "2023-09-08",
        "close": 9125.914063,
        "volume": 411
      },
      {
        "date": "2023-09-15",
        "close": 9028.921875,
        "volume": 567
      },
      {
        "date": "2023-09-22",
        "close": 8995.422852,
        "volume": 626
      },
      {
        "date": "2023-09-29",
        "close": 8929.427734,
        "volume": 695
      },
      {
        "date": "2023-10-06",
        "close": 9487.891602,
        "volume": 940
      },
      {
        "date": "2023-10-13",
        "close": 12345.708008,
        "volume": 1967
      },
      {
        "date": "2023-10-20",
        "close": 14099.095703,
        "volume": 1167
      },
      {
        "date": "2023-10-27",
        "close": 11299.276367,
        "volume": 435
      },
      {
        "date": "2023-11-03",
        "close": 12221.21582,
        "volume": 861
      },
      {
        "date": "2023-11-10",
        "close": 11250.279297,
        "volume": 497
      },
      {
        "date": "2023-11-17",
        "close": 11199.282227,
        "volume": 487
      },
      {
        "date": "2023-11-24",
        "close": 11686.251953,
        "volume": 218
      },
      {
        "date": "2023-12-01",
        "close": 13923.106445,
        "volume": 944
      },
      {
        "date": "2023-12-08",
        "close": 14421.575195,
        "volume": 442
      },
      {
        "date": "2023-12-15",
        "close": 16205.960938,
        "volume": 607
      },
      {
        "date": "2023-12-22",
        "close": 15074.03418,
        "volume": 355
      },
      {
        "date": "2023-12-29",
        "close": 13998.102539,
        "volume": 337
      },
      {
        "date": "2024-01-05",
        "close": 14524.069336,
        "volume": 1965
      },
      {
        "date": "2024-01-12",
        "close": 14799.051758,
        "volume": 4800
      },
      {
        "date": "2024-01-19",
        "close": 16387.945313,
        "volume": 819
      },
      {
        "date": "2024-01-26",
        "close": 17567.373047,
        "volume": 1475
      },
      {
        "date": "2024-02-02",
        "close": 18545.810547,
        "volume": 6270
      },
      {
        "date": "2024-02-09",
        "close": 16692.929688,
        "volume": 669
      },
      {
        "date": "2024-02-16",
        "close": 15223.024414,
        "volume": 314
      },
      {
        "date": "2024-02-23",
        "close": 14096.595703,
        "volume": 18012
      },
      {
        "date": "2024-03-01",
        "close": 14959.541992,
        "volume": 1989
      },
      {
        "date": "2024-03-08",
        "close": 16047.47168,
        "volume": 2109
      },
      {
        "date": "2024-03-15",
        "close": 15641.710938,
        "volume": 12769
      },
      {
        "date": "2024-03-22",
        "close": 16480.669922,
        "volume": 2151
      },
      {
        "date": "2024-03-29",
        "close": 16984.644531,
        "volume": 62
      },
      {
        "date": "2024-04-05",
        "close": 18286.078125,
        "volume": 472
      },
      {
        "date": "2024-04-12",
        "close": 19048.537109,
        "volume": 983
      },
      {
        "date": "2024-04-19",
        "close": 18949.044922,
        "volume": 508
      },
      {
        "date": "2024-04-26",
        "close": 19099.037109,
        "volume": 711
      },
      {
        "date": "2024-05-03",
        "close": 18147.585938,
        "volume": 1564
      },
      {
        "date": "2024-05-10",
        "close": 18362.574219,
        "volume": 851
      },
      {
        "date": "2024-05-17",
        "close": 17948.595703,
        "volume": 2029
      },
      {
        "date": "2024-05-24",
        "close": 19831.001953,
        "volume": 1237
      },
      {
        "date": "2024-05-31",
        "close": 19558.515625,
        "volume": 249
      },
      {
        "date": "2024-06-07",
        "close": 20230.980469,
        "volume": 649
      },
      {
        "date": "2024-06-14",
        "close": 17164.634766,
        "volume": 4286
      },
      {
        "date": "2024-06-21",
        "close": 17876.597656,
        "volume": 859
      },
      {
        "date": "2024-06-28",
        "close": 20245.480469,
        "volume": 2546
      },
      {
        "date": "2024-07-05",
        "close": 22157.882813,
        "volume": 889
      },
      {
        "date": "2024-07-12",
        "close": 23073.835938,
        "volume": 525
      },
      {
        "date": "2024-07-19",
        "close": 22023.888672,
        "volume": 508
      },
      {
        "date": "2024-07-26",
        "close": 21498.914063,
        "volume": 390
      },
      {
        "date": "2024-08-02",
        "close": 21523.914063,
        "volume": 55
      },
      {
        "date": "2024-08-09",
        "close": 19898.994141,
        "volume": 466
      },
      {
        "date": "2024-08-16",
        "close": 21623.910156,
        "volume": 1034
      },
      {
        "date": "2024-08-23",
        "close": 18749.054688,
        "volume": 4312
      },
      {
        "date": "2024-08-30",
        "close": 17749.105469,
        "volume": 5083
      },
      {
        "date": "2024-09-06",
        "close": 16899.150391,
        "volume": 1217
      },
      {
        "date": "2024-09-13",
        "close": 17824.271484,
        "volume": 4305
      },
      {
        "date": "2024-09-20",
        "close": 18624.238281,
        "volume": 8683
      },
      {
        "date": "2024-09-27",
        "close": 19974.185547,
        "volume": 3500
      },
      {
        "date": "2024-10-04",
        "close": 18999.224609,
        "volume": 2017
      },
      {
        "date": "2024-10-11",
        "close": 18399.248047,
        "volume": 673
      },
      {
        "date": "2024-10-18",
        "close": 21524.121094,
        "volume": 2236
      },
      {
        "date": "2024-10-25",
        "close": 20374.169922,
        "volume": 3071
      },
      {
        "date": "2024-11-01",
        "close": 19099.220703,
        "volume": 1346
      },
      {
        "date": "2024-11-08",
        "close": 18149.259766,
        "volume": 8036
      },
      {
        "date": "2024-11-15",
        "close": 15549.365234,
        "volume": 5643
      },
      {
        "date": "2024-11-22",
        "close": 16949.306641,
        "volume": 1692
      },
      {
        "date": "2024-11-29",
        "close": 16049.344727,
        "volume": 1576
      },
      {
        "date": "2024-12-06",
        "close": 14899.391602,
        "volume": 1358
      },
      {
        "date": "2024-12-13",
        "close": 15699.359375,
        "volume": 3104
      },
      {
        "date": "2024-12-20",
        "close": 16074.34375,
        "volume": 962
      },
      {
        "date": "2024-12-27",
        "close": 15799.354492,
        "volume": 1112
      },
      {
        "date": "2025-01-03",
        "close": 16524.324219,
        "volume": 1884
      },
      {
        "date": "2025-01-10",
        "close": 17449.287109,
        "volume": 1742
      },
      {
        "date": "2025-01-17",
        "close": 18149.259766,
        "volume": 1389
      },
      {
        "date": "2025-01-24",
        "close": 19599.199219,
        "volume": 8267
      },
      {
        "date": "2025-01-31",
        "close": 20049.181641,
        "volume": 3640
      },
      {
        "date": "2025-02-07",
        "close": 22399.085938,
        "volume": 9829
      },
      {
        "date": "2025-02-14",
        "close": 22574.078125,
        "volume": 3125
      },
      {
        "date": "2025-02-21",
        "close": 22749.070313,
        "volume": 6468
      },
      {
        "date": "2025-02-28",
        "close": 21899.105469,
        "volume": 3195
      },
      {
        "date": "2025-03-07",
        "close": 24798.988281,
        "volume": 1943
      },
      {
        "date": "2025-03-14",
        "close": 24949.357422,
        "volume": 4020
      },
      {
        "date": "2025-03-21",
        "close": 27724.287109,
        "volume": 3928
      },
      {
        "date": "2025-03-28",
        "close": 28549.265625,
        "volume": 1762
      },
      {
        "date": "2025-04-04",
        "close": 26624.314453,
        "volume": 6071
      },
      {
        "date": "2025-04-11",
        "close": 32799.152344,
        "volume": 11243
      },
      {
        "date": "2025-04-18",
        "close": 28924.253906,
        "volume": 3829
      },
      {
        "date": "2025-04-25",
        "close": 26249.322266,
        "volume": 3483
      },
      {
        "date": "2025-05-02",
        "close": 26749.3125,
        "volume": 450
      },
      {
        "date": "2025-05-09",
        "close": 26074.328125,
        "volume": 1781
      },
      {
        "date": "2025-05-16",
        "close": 24074.380859,
        "volume": 3216
      },
      {
        "date": "2025-05-23",
        "close": 26849.308594,
        "volume": 8972
      },
      {
        "date": "2025-05-30",
        "close": 27574.289063,
        "volume": 3311
      },
      {
        "date": "2025-06-06",
        "close": 29374.244141,
        "volume": 6095
      },
      {
        "date": "2025-06-13",
        "close": 30649.210938,
        "volume": 2808
      },
      {
        "date": "2025-06-20",
        "close": 27999.279297,
        "volume": 1611
      },
      {
        "date": "2025-06-27",
        "close": 27374.294922,
        "volume": 3994
      },
      {
        "date": "2025-07-04",
        "close": 30049.226563,
        "volume": 1925
      },
      {
        "date": "2025-07-11",
        "close": 30674.210938,
        "volume": 5158
      },
      {
        "date": "2025-07-18",
        "close": 31374.191406,
        "volume": 2945
      },
      {
        "date": "2025-07-25",
        "close": 31874.177734,
        "volume": 5847
      },
      {
        "date": "2025-08-01",
        "close": 35149.09375,
        "volume": 2416
      },
      {
        "date": "2025-08-08",
        "close": 41723.925781,
        "volume": 5668
      },
      {
        "date": "2025-08-15",
        "close": 38973.996094,
        "volume": 3811
      },
      {
        "date": "2025-08-22",
        "close": 41473.929688,
        "volume": 4262
      },
      {
        "date": "2025-08-29",
        "close": 45298.832031,
        "volume": 3305
      },
      {
        "date": "2025-09-05",
        "close": 47748.769531,
        "volume": 5030
      },
      {
        "date": "2025-09-12",
        "close": 55723.972656,
        "volume": 4835
      },
      {
        "date": "2025-09-19",
        "close": 64698.808594,
        "volume": 4231
      },
      {
        "date": "2025-09-26",
        "close": 59573.902344,
        "volume": 6098
      },
      {
        "date": "2025-10-03",
        "close": 64298.816406,
        "volume": 12257
      },
      {
        "date": "2025-10-10",
        "close": 58273.925781,
        "volume": 6625
      },
      {
        "date": "2025-10-17",
        "close": 66223.78125,
        "volume": 13095
      },
      {
        "date": "2025-10-24",
        "close": 62798.84375,
        "volume": 6993
      },
      {
        "date": "2025-10-31",
        "close": 57773.9375,
        "volume": 5148
      },
      {
        "date": "2025-11-07",
        "close": 57698.9375,
        "volume": 4765
      },
      {
        "date": "2025-11-14",
        "close": 60898.878906,
        "volume": 9841
      },
      {
        "date": "2025-11-21",
        "close": 58173.929688,
        "volume": 1578
      },
      {
        "date": "2025-11-28",
        "close": 64698.808594,
        "volume": 2267
      },
      {
        "date": "2025-12-05",
        "close": 63723.828125,
        "volume": 1674
      },
      {
        "date": "2025-12-12",
        "close": 65623.789063,
        "volume": 3427
      },
      {
        "date": "2025-12-19",
        "close": 70648.695313,
        "volume": 4976
      },
      {
        "date": "2025-12-26",
        "close": 69948.710938,
        "volume": 1963
      },
      {
        "date": "2026-01-02",
        "close": 66048.78125,
        "volume": 4531
      },
      {
        "date": "2026-01-09",
        "close": 70173.710938,
        "volume": 3059
      },
      {
        "date": "2026-01-16",
        "close": 74648.625,
        "volume": 8912
      },
      {
        "date": "2026-01-23",
        "close": 81348.5,
        "volume": 4793
      },
      {
        "date": "2026-01-30",
        "close": 76723.585938,
        "volume": 31840
      },
      {
        "date": "2026-02-06",
        "close": 79098.546875,
        "volume": 9736
      },
      {
        "date": "2026-02-13",
        "close": 79873.53125,
        "volume": 6592
      },
      {
        "date": "2026-02-20",
        "close": 77623.570313,
        "volume": 4047
      },
      {
        "date": "2026-02-27",
        "close": 85873.421875,
        "volume": 10885
      },
      {
        "date": "2026-03-06",
        "close": 74323.632813,
        "volume": 20246
      },
      {
        "date": "2026-03-13",
        "close": 67150.0,
        "volume": 8567
      },
      {
        "date": "2026-03-20",
        "close": 57450.0,
        "volume": 10730
      },
      {
        "date": "2026-03-27",
        "close": 61950.0,
        "volume": 10184
      },
      {
        "date": "2026-04-03",
        "close": 71550.0,
        "volume": 2629
      },
      {
        "date": "2026-04-10",
        "close": 72550.0,
        "volume": 5287
      },
      {
        "date": "2026-04-17",
        "close": 73050.0,
        "volume": 7769
      },
      {
        "date": "2026-04-24",
        "close": 68075.0,
        "volume": 3415
      },
      {
        "date": "2026-05-01",
        "close": 63350.0,
        "volume": 9156
      },
      {
        "date": "2026-05-08",
        "close": 66725.0,
        "volume": 4852
      },
      {
        "date": "2026-05-15",
        "close": 59875.0,
        "volume": 1099
      },
      {
        "date": "2026-05-22",
        "close": 58775.0,
        "volume": 3010
      },
      {
        "date": "2026-05-29",
        "close": 59150.0,
        "volume": 1290
      },
      {
        "date": "2026-06-05",
        "close": 55225.0,
        "volume": 304
      },
      {
        "date": "2026-06-12",
        "close": 54375.0,
        "volume": 138
      },
      {
        "date": "2026-06-19",
        "close": 55900.0,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 51750.0,
        "volume": 637
      },
      {
        "date": "2026-07-03",
        "close": 57000.0,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 53500.0,
        "volume": 790
      },
      {
        "date": "2026-07-17",
        "close": 50225.0,
        "volume": 3060
      },
      {
        "date": "2026-07-24",
        "close": 52300.0,
        "volume": 4747
      },
      {
        "date": "2026-07-31",
        "close": 51150.0,
        "volume": 3080
      },
      {
        "date": "2026-08-07",
        "close": 64225.0,
        "volume": 5616
      }
    ],
    "sharemaestro_context": {
      "trend": 65160.447135,
      "fair_value": 33895.975949,
      "market_activity": -10.909122,
      "market_dynamics": -0.561281,
      "relative_strength": -10.808671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.113899,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.070617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.238285,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.061347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.807867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.340398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 2.167191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.096778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 10.042367
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.995497
      }
    ]
  }
}