{
  "ticker": {
    "uuid": "994225f4-39aa-4b36-8b2f-804ed2f67856",
    "symbol": "QUU",
    "name": "Mackenzie US Large Cap Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 312.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.090225,
    "boundary_margin": 0.238842,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132854,
    "volatility_stability": 0.993,
    "risk_context": 0.7527,
    "current_regime": {
      "move": 1.05383,
      "interruption": -0.170136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.030807,
        "direction_boundary": 150.258621,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091923
      },
      {
        "date": "2023-08-25",
        "close": 166.096588,
        "direction_boundary": 144.819214,
        "core_momentum": 0.146924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08875
      },
      {
        "date": "2023-09-01",
        "close": 170.208725,
        "direction_boundary": 141.014465,
        "core_momentum": 0.20703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091117
      },
      {
        "date": "2023-09-08",
        "close": 168.763657,
        "direction_boundary": 145.153809,
        "core_momentum": 0.162654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084028
      },
      {
        "date": "2023-09-15",
        "close": 167.134338,
        "direction_boundary": 140.574722,
        "core_momentum": 0.188936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086435
      },
      {
        "date": "2023-09-22",
        "close": 161.716843,
        "direction_boundary": 137.346085,
        "core_momentum": 0.177441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099807
      },
      {
        "date": "2023-09-29",
        "close": 161.814133,
        "direction_boundary": 135.542786,
        "core_momentum": 0.193823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097556
      },
      {
        "date": "2023-10-06",
        "close": 163.642975,
        "direction_boundary": 141.288345,
        "core_momentum": 0.15822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098104
      },
      {
        "date": "2023-10-13",
        "close": 164.392029,
        "direction_boundary": 136.166275,
        "core_momentum": 0.207289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098
      },
      {
        "date": "2023-10-20",
        "close": 161.123444,
        "direction_boundary": 139.878357,
        "core_momentum": 0.151883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102168
      },
      {
        "date": "2023-10-27",
        "close": 158.477463,
        "direction_boundary": 145.259369,
        "core_momentum": 0.090996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10495
      },
      {
        "date": "2023-11-03",
        "close": 166.104141,
        "direction_boundary": 138.103851,
        "core_momentum": 0.202748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119415
      },
      {
        "date": "2023-11-10",
        "close": 169.48941,
        "direction_boundary": 144.319366,
        "core_momentum": 0.174405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12124
      },
      {
        "date": "2023-11-17",
        "close": 172.291077,
        "direction_boundary": 144.990829,
        "core_momentum": 0.188289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121716
      },
      {
        "date": "2023-11-24",
        "close": 173.5168,
        "direction_boundary": 147.254517,
        "core_momentum": 0.178346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121277
      },
      {
        "date": "2023-12-01",
        "close": 173.079025,
        "direction_boundary": 149.259186,
        "core_momentum": 0.159587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121497
      },
      {
        "date": "2023-12-08",
        "close": 173.973984,
        "direction_boundary": 146.64061,
        "core_momentum": 0.186397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121148
      },
      {
        "date": "2023-12-15",
        "close": 176.201721,
        "direction_boundary": 143.79184,
        "core_momentum": 0.225394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120358
      },
      {
        "date": "2023-12-22",
        "close": 176.606094,
        "direction_boundary": 142.821838,
        "core_momentum": 0.236548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2023-12-29",
        "close": 176.332596,
        "direction_boundary": 141.057281,
        "core_momentum": 0.250078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112981
      },
      {
        "date": "2024-01-05",
        "close": 175.287491,
        "direction_boundary": 142.937561,
        "core_momentum": 0.226322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2024-01-12",
        "close": 178.73526,
        "direction_boundary": 146.119476,
        "core_momentum": 0.223213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114787
      },
      {
        "date": "2024-01-19",
        "close": 181.704422,
        "direction_boundary": 145.444519,
        "core_momentum": 0.249304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116061
      },
      {
        "date": "2024-01-26",
        "close": 183.892212,
        "direction_boundary": 148.568604,
        "core_momentum": 0.23776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116324
      },
      {
        "date": "2024-02-02",
        "close": 186.94928,
        "direction_boundary": 151.740936,
        "core_momentum": 0.232029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115527
      },
      {
        "date": "2024-02-09",
        "close": 189.615646,
        "direction_boundary": 149.475006,
        "core_momentum": 0.268544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2024-02-16",
        "close": 190.289581,
        "direction_boundary": 150.487442,
        "core_momentum": 0.264488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11346
      },
      {
        "date": "2024-02-23",
        "close": 192.711761,
        "direction_boundary": 148.221512,
        "core_momentum": 0.300161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113476
      },
      {
        "date": "2024-03-01",
        "close": 195.309784,
        "direction_boundary": 150.930984,
        "core_momentum": 0.294034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2024-03-08",
        "close": 194.587021,
        "direction_boundary": 147.440475,
        "core_momentum": 0.319767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109823
      },
      {
        "date": "2024-03-15",
        "close": 193.913086,
        "direction_boundary": 147.700806,
        "core_momentum": 0.312878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108432
      },
      {
        "date": "2024-03-22",
        "close": 200.004364,
        "direction_boundary": 149.824463,
        "core_momentum": 0.334925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098614
      },
      {
        "date": "2024-03-29",
        "close": 199.309387,
        "direction_boundary": 152.492279,
        "core_momentum": 0.307013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0994
      },
      {
        "date": "2024-04-05",
        "close": 198.516556,
        "direction_boundary": 152.163651,
        "core_momentum": 0.304625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100647
      },
      {
        "date": "2024-04-12",
        "close": 198.105453,
        "direction_boundary": 152.057343,
        "core_momentum": 0.302834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101443
      },
      {
        "date": "2024-04-19",
        "close": 191.420029,
        "direction_boundary": 153.855225,
        "core_momentum": 0.244157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110609
      },
      {
        "date": "2024-04-26",
        "close": 195.374512,
        "direction_boundary": 154.928162,
        "core_momentum": 0.261065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106939
      },
      {
        "date": "2024-05-03",
        "close": 197.116837,
        "direction_boundary": 152.21199,
        "core_momentum": 0.295015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091055
      },
      {
        "date": "2024-05-10",
        "close": 200.425247,
        "direction_boundary": 153.913193,
        "core_momentum": 0.302197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090127
      },
      {
        "date": "2024-05-17",
        "close": 202.891891,
        "direction_boundary": 156.059097,
        "core_momentum": 0.300097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08939
      },
      {
        "date": "2024-05-24",
        "close": 203.821823,
        "direction_boundary": 157.905319,
        "core_momentum": 0.290785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089413
      },
      {
        "date": "2024-05-31",
        "close": 199.67157,
        "direction_boundary": 158.929901,
        "core_momentum": 0.25635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096178
      },
      {
        "date": "2024-06-07",
        "close": 206.660416,
        "direction_boundary": 158.407974,
        "core_momentum": 0.304609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104189
      },
      {
        "date": "2024-06-14",
        "close": 209.5186,
        "direction_boundary": 161.114471,
        "core_momentum": 0.300433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104317
      },
      {
        "date": "2024-06-21",
        "close": 210.497437,
        "direction_boundary": 158.40567,
        "core_momentum": 0.32885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10417
      },
      {
        "date": "2024-06-28",
        "close": 210.13324,
        "direction_boundary": 162.430527,
        "core_momentum": 0.293681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1042
      },
      {
        "date": "2024-07-05",
        "close": 213.539368,
        "direction_boundary": 162.420853,
        "core_momentum": 0.314729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2024-07-12",
        "close": 215.978607,
        "direction_boundary": 164.82608,
        "core_momentum": 0.310342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102045
      },
      {
        "date": "2024-07-19",
        "close": 212.513596,
        "direction_boundary": 166.232361,
        "core_momentum": 0.278413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106123
      },
      {
        "date": "2024-07-26",
        "close": 212.052231,
        "direction_boundary": 167.890839,
        "core_momentum": 0.263036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106351
      },
      {
        "date": "2024-08-02",
        "close": 208.106262,
        "direction_boundary": 165.941391,
        "core_momentum": 0.254095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110227
      },
      {
        "date": "2024-08-09",
        "close": 206.172546,
        "direction_boundary": 166.038376,
        "core_momentum": 0.241716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110762
      },
      {
        "date": "2024-08-16",
        "close": 213.838745,
        "direction_boundary": 164.030807,
        "core_momentum": 0.30365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120003
      },
      {
        "date": "2024-08-23",
        "close": 213.092743,
        "direction_boundary": 166.096588,
        "core_momentum": 0.282945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119895
      },
      {
        "date": "2024-08-30",
        "close": 214.349182,
        "direction_boundary": 170.208725,
        "core_momentum": 0.259331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119152
      },
      {
        "date": "2024-09-06",
        "close": 206.46701,
        "direction_boundary": 168.763657,
        "core_momentum": 0.223409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131805
      },
      {
        "date": "2024-09-13",
        "close": 215.438721,
        "direction_boundary": 167.134338,
        "core_momentum": 0.289015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142775
      },
      {
        "date": "2024-09-20",
        "close": 218.138092,
        "direction_boundary": 161.716843,
        "core_momentum": 0.348889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2024-09-27",
        "close": 218.733582,
        "direction_boundary": 161.814133,
        "core_momentum": 0.351758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137693
      },
      {
        "date": "2024-10-04",
        "close": 220.18045,
        "direction_boundary": 163.642975,
        "core_momentum": 0.345493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2024-10-11",
        "close": 226.017151,
        "direction_boundary": 164.392029,
        "core_momentum": 0.374867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14037
      },
      {
        "date": "2024-10-18",
        "close": 228.714035,
        "direction_boundary": 161.123444,
        "core_momentum": 0.419496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128559
      },
      {
        "date": "2024-10-25",
        "close": 227.985672,
        "direction_boundary": 158.477463,
        "core_momentum": 0.4386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127734
      },
      {
        "date": "2024-11-01",
        "close": 225.918732,
        "direction_boundary": 166.104141,
        "core_momentum": 0.360103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12933
      },
      {
        "date": "2024-11-08",
        "close": 236.381454,
        "direction_boundary": 169.48941,
        "core_momentum": 0.394668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140027
      },
      {
        "date": "2024-11-15",
        "close": 234.580276,
        "direction_boundary": 172.291077,
        "core_momentum": 0.361535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141066
      },
      {
        "date": "2024-11-22",
        "close": 237.040939,
        "direction_boundary": 173.5168,
        "core_momentum": 0.366098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141217
      },
      {
        "date": "2024-11-29",
        "close": 240.525223,
        "direction_boundary": 173.079025,
        "core_momentum": 0.389684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136417
      },
      {
        "date": "2024-12-06",
        "close": 245.230026,
        "direction_boundary": 173.973984,
        "core_momentum": 0.409579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2024-12-13",
        "close": 244.767426,
        "direction_boundary": 176.201721,
        "core_momentum": 0.389132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132017
      },
      {
        "date": "2024-12-20",
        "close": 242.149277,
        "direction_boundary": 176.606094,
        "core_momentum": 0.371126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13404
      },
      {
        "date": "2024-12-27",
        "close": 244.154602,
        "direction_boundary": 176.332596,
        "core_momentum": 0.384625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133694
      },
      {
        "date": "2025-01-03",
        "close": 243.838654,
        "direction_boundary": 175.287491,
        "core_momentum": 0.391078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133185
      },
      {
        "date": "2025-01-10",
        "close": 238.763626,
        "direction_boundary": 178.73526,
        "core_momentum": 0.335851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137642
      },
      {
        "date": "2025-01-17",
        "close": 246.553909,
        "direction_boundary": 181.704422,
        "core_momentum": 0.356895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139856
      },
      {
        "date": "2025-01-24",
        "close": 248.627365,
        "direction_boundary": 183.892212,
        "core_momentum": 0.352028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13943
      },
      {
        "date": "2025-01-31",
        "close": 249.683853,
        "direction_boundary": 186.94928,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134784
      },
      {
        "date": "2025-02-07",
        "close": 246.000961,
        "direction_boundary": 189.615646,
        "core_momentum": 0.297366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136332
      },
      {
        "date": "2025-02-14",
        "close": 246.929092,
        "direction_boundary": 190.289581,
        "core_momentum": 0.297649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2025-02-21",
        "close": 243.344971,
        "direction_boundary": 192.711761,
        "core_momentum": 0.262741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131895
      },
      {
        "date": "2025-02-28",
        "close": 242.762436,
        "direction_boundary": 195.309784,
        "core_momentum": 0.242961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132296
      },
      {
        "date": "2025-03-07",
        "close": 235.791656,
        "direction_boundary": 194.587021,
        "core_momentum": 0.211754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127388
      },
      {
        "date": "2025-03-14",
        "close": 230.222946,
        "direction_boundary": 193.913086,
        "core_momentum": 0.187248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12153
      },
      {
        "date": "2025-03-21",
        "close": 231.04245,
        "direction_boundary": 200.004364,
        "core_momentum": 0.155187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120704
      },
      {
        "date": "2025-03-28",
        "close": 227.095718,
        "direction_boundary": 199.309387,
        "core_momentum": 0.139413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12367
      },
      {
        "date": "2025-04-04",
        "close": 207.20369,
        "direction_boundary": 198.516556,
        "core_momentum": 0.04376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178433
      },
      {
        "date": "2025-04-11",
        "close": 211.924347,
        "direction_boundary": 198.105453,
        "core_momentum": 0.069755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177339
      },
      {
        "date": "2025-04-18",
        "close": 208.490234,
        "direction_boundary": 191.420029,
        "core_momentum": 0.089177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17709
      },
      {
        "date": "2025-04-25",
        "close": 217.713806,
        "direction_boundary": 195.374512,
        "core_momentum": 0.114341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188638
      },
      {
        "date": "2025-05-02",
        "close": 223.691315,
        "direction_boundary": 197.116837,
        "core_momentum": 0.134816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192462
      },
      {
        "date": "2025-05-09",
        "close": 225.888336,
        "direction_boundary": 200.425247,
        "core_momentum": 0.127045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181611
      },
      {
        "date": "2025-05-16",
        "close": 237.694885,
        "direction_boundary": 202.891891,
        "core_momentum": 0.171535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195454
      },
      {
        "date": "2025-05-23",
        "close": 228.609879,
        "direction_boundary": 203.821823,
        "core_momentum": 0.121616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202322
      },
      {
        "date": "2025-05-30",
        "close": 231.954926,
        "direction_boundary": 199.67157,
        "core_momentum": 0.161682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202312
      },
      {
        "date": "2025-06-06",
        "close": 235.527573,
        "direction_boundary": 206.660416,
        "core_momentum": 0.139684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201551
      },
      {
        "date": "2025-06-13",
        "close": 232.271591,
        "direction_boundary": 209.5186,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20228
      },
      {
        "date": "2025-06-20",
        "close": 234.478531,
        "direction_boundary": 210.497437,
        "core_momentum": 0.113926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202476
      },
      {
        "date": "2025-06-27",
        "close": 241.810959,
        "direction_boundary": 210.13324,
        "core_momentum": 0.150751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206952
      },
      {
        "date": "2025-07-04",
        "close": 243.090897,
        "direction_boundary": 213.539368,
        "core_momentum": 0.138389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207094
      },
      {
        "date": "2025-07-11",
        "close": 245.472183,
        "direction_boundary": 215.978607,
        "core_momentum": 0.136558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205268
      },
      {
        "date": "2025-07-18",
        "close": 247.724503,
        "direction_boundary": 212.513596,
        "core_momentum": 0.165688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200742
      },
      {
        "date": "2025-07-25",
        "close": 251.167465,
        "direction_boundary": 212.052231,
        "core_momentum": 0.18446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201326
      },
      {
        "date": "2025-08-01",
        "close": 246.791824,
        "direction_boundary": 208.106262,
        "core_momentum": 0.185893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202759
      },
      {
        "date": "2025-08-08",
        "close": 252.090225,
        "direction_boundary": 206.172546,
        "core_momentum": 0.222715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203805
      },
      {
        "date": "2025-08-15",
        "close": 255.483582,
        "direction_boundary": 213.838745,
        "core_momentum": 0.194749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204506
      },
      {
        "date": "2025-08-22",
        "close": 256.465881,
        "direction_boundary": 213.092743,
        "core_momentum": 0.203541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203228
      },
      {
        "date": "2025-08-29",
        "close": 254.372299,
        "direction_boundary": 214.349182,
        "core_momentum": 0.186719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203639
      },
      {
        "date": "2025-09-05",
        "close": 256.952026,
        "direction_boundary": 206.46701,
        "core_momentum": 0.244519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198933
      },
      {
        "date": "2025-09-12",
        "close": 262.081787,
        "direction_boundary": 215.438721,
        "core_momentum": 0.216503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196187
      },
      {
        "date": "2025-09-19",
        "close": 264.234833,
        "direction_boundary": 218.138092,
        "core_momentum": 0.211319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196224
      },
      {
        "date": "2025-09-26",
        "close": 266.043884,
        "direction_boundary": 218.733582,
        "core_momentum": 0.216292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193551
      },
      {
        "date": "2025-10-03",
        "close": 269.455078,
        "direction_boundary": 220.18045,
        "core_momentum": 0.223792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132662
      },
      {
        "date": "2025-10-10",
        "close": 264.034943,
        "direction_boundary": 226.017151,
        "core_momentum": 0.168208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137842
      },
      {
        "date": "2025-10-17",
        "close": 268.937927,
        "direction_boundary": 228.714035,
        "core_momentum": 0.17587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133701
      },
      {
        "date": "2025-10-24",
        "close": 273.592285,
        "direction_boundary": 227.985672,
        "core_momentum": 0.200042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2025-10-31",
        "close": 276.456482,
        "direction_boundary": 225.918732,
        "core_momentum": 0.223699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122483
      },
      {
        "date": "2025-11-07",
        "close": 271.294952,
        "direction_boundary": 236.381454,
        "core_momentum": 0.1477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128027
      },
      {
        "date": "2025-11-14",
        "close": 271.553497,
        "direction_boundary": 234.580276,
        "core_momentum": 0.157614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111437
      },
      {
        "date": "2025-11-21",
        "close": 267.098053,
        "direction_boundary": 237.040939,
        "core_momentum": 0.126801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097107
      },
      {
        "date": "2025-11-28",
        "close": 275.730499,
        "direction_boundary": 240.525223,
        "core_momentum": 0.146368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10293
      },
      {
        "date": "2025-12-05",
        "close": 273.651947,
        "direction_boundary": 245.230026,
        "core_momentum": 0.115899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103969
      },
      {
        "date": "2025-12-12",
        "close": 270.409821,
        "direction_boundary": 244.767426,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103245
      },
      {
        "date": "2025-12-19",
        "close": 271.285004,
        "direction_boundary": 242.149277,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103171
      },
      {
        "date": "2025-12-26",
        "close": 272.873199,
        "direction_boundary": 244.154602,
        "core_momentum": 0.117625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096581
      },
      {
        "date": "2026-01-02",
        "close": 271.097412,
        "direction_boundary": 243.838654,
        "core_momentum": 0.11179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097807
      },
      {
        "date": "2026-01-09",
        "close": 279.367828,
        "direction_boundary": 238.763626,
        "core_momentum": 0.17006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103971
      },
      {
        "date": "2026-01-16",
        "close": 278.370209,
        "direction_boundary": 246.553909,
        "core_momentum": 0.129044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104447
      },
      {
        "date": "2026-01-23",
        "close": 272.75351,
        "direction_boundary": 248.627365,
        "core_momentum": 0.097037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109008
      },
      {
        "date": "2026-01-30",
        "close": 271.636169,
        "direction_boundary": 249.683853,
        "core_momentum": 0.08792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105422
      },
      {
        "date": "2026-02-06",
        "close": 272.065125,
        "direction_boundary": 246.000961,
        "core_momentum": 0.105951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102356
      },
      {
        "date": "2026-02-13",
        "close": 268.01474,
        "direction_boundary": 246.929092,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104116
      },
      {
        "date": "2026-02-20",
        "close": 272.065125,
        "direction_boundary": 243.344971,
        "core_momentum": 0.118022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105683
      },
      {
        "date": "2026-02-27",
        "close": 270.409058,
        "direction_boundary": 242.762436,
        "core_momentum": 0.113883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105308
      },
      {
        "date": "2026-03-06",
        "close": 263.66507,
        "direction_boundary": 235.791656,
        "core_momentum": 0.118212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111347
      },
      {
        "date": "2026-03-13",
        "close": 262.308258,
        "direction_boundary": 230.222946,
        "core_momentum": 0.139366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108264
      },
      {
        "date": "2026-03-20",
        "close": 257.359985,
        "direction_boundary": 231.04245,
        "core_momentum": 0.113908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110721
      },
      {
        "date": "2026-03-27",
        "close": 255.089996,
        "direction_boundary": 227.095718,
        "core_momentum": 0.123271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110637
      },
      {
        "date": "2026-04-03",
        "close": 264.290009,
        "direction_boundary": 207.20369,
        "core_momentum": 0.275508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120556
      },
      {
        "date": "2026-04-10",
        "close": 271.859985,
        "direction_boundary": 211.924347,
        "core_momentum": 0.282816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123556
      },
      {
        "date": "2026-04-17",
        "close": 281.579987,
        "direction_boundary": 208.490234,
        "core_momentum": 0.350567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130232
      },
      {
        "date": "2026-04-24",
        "close": 282.023651,
        "direction_boundary": 217.713806,
        "core_momentum": 0.295387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128328
      },
      {
        "date": "2026-05-01",
        "close": 283.440887,
        "direction_boundary": 223.691315,
        "core_momentum": 0.267107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127767
      },
      {
        "date": "2026-05-08",
        "close": 291.584808,
        "direction_boundary": 225.888336,
        "core_momentum": 0.290836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129871
      },
      {
        "date": "2026-05-15",
        "close": 293.391235,
        "direction_boundary": 237.694885,
        "core_momentum": 0.234319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      },
      {
        "date": "2026-05-22",
        "close": 298.301575,
        "direction_boundary": 228.609879,
        "core_momentum": 0.30485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128085
      },
      {
        "date": "2026-05-29",
        "close": 301.844574,
        "direction_boundary": 231.954926,
        "core_momentum": 0.301307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122353
      },
      {
        "date": "2026-06-05",
        "close": 297.832489,
        "direction_boundary": 235.527573,
        "core_momentum": 0.264533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123662
      },
      {
        "date": "2026-06-12",
        "close": 300.157898,
        "direction_boundary": 232.271591,
        "core_momentum": 0.292271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12183
      },
      {
        "date": "2026-06-19",
        "close": 307.713013,
        "direction_boundary": 234.478531,
        "core_momentum": 0.312329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125198
      },
      {
        "date": "2026-06-26",
        "close": 301.059998,
        "direction_boundary": 241.810959,
        "core_momentum": 0.245022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130536
      },
      {
        "date": "2026-07-03",
        "close": 308.98999,
        "direction_boundary": 243.090897,
        "core_momentum": 0.271088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133165
      },
      {
        "date": "2026-07-10",
        "close": 310.440002,
        "direction_boundary": 245.472183,
        "core_momentum": 0.264665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128187
      },
      {
        "date": "2026-07-17",
        "close": 303.429993,
        "direction_boundary": 247.724503,
        "core_momentum": 0.224869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133167
      },
      {
        "date": "2026-07-24",
        "close": 302.149994,
        "direction_boundary": 251.167465,
        "core_momentum": 0.202982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129244
      },
      {
        "date": "2026-07-31",
        "close": 303.600006,
        "direction_boundary": 246.791824,
        "core_momentum": 0.230187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128725
      },
      {
        "date": "2026-08-07",
        "close": 312.299988,
        "direction_boundary": 252.090225,
        "core_momentum": 0.238842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.030807,
        "volume": 7400
      },
      {
        "date": "2023-08-25",
        "close": 166.096588,
        "volume": 8900
      },
      {
        "date": "2023-09-01",
        "close": 170.208725,
        "volume": 18700
      },
      {
        "date": "2023-09-08",
        "close": 168.763657,
        "volume": 13700
      },
      {
        "date": "2023-09-15",
        "close": 167.134338,
        "volume": 27300
      },
      {
        "date": "2023-09-22",
        "close": 161.716843,
        "volume": 19100
      },
      {
        "date": "2023-09-29",
        "close": 161.814133,
        "volume": 31400
      },
      {
        "date": "2023-10-06",
        "close": 163.642975,
        "volume": 40700
      },
      {
        "date": "2023-10-13",
        "close": 164.392029,
        "volume": 26400
      },
      {
        "date": "2023-10-20",
        "close": 161.123444,
        "volume": 22600
      },
      {
        "date": "2023-10-27",
        "close": 158.477463,
        "volume": 18500
      },
      {
        "date": "2023-11-03",
        "close": 166.104141,
        "volume": 22300
      },
      {
        "date": "2023-11-10",
        "close": 169.48941,
        "volume": 6400
      },
      {
        "date": "2023-11-17",
        "close": 172.291077,
        "volume": 20300
      },
      {
        "date": "2023-11-24",
        "close": 173.5168,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 173.079025,
        "volume": 17700
      },
      {
        "date": "2023-12-08",
        "close": 173.973984,
        "volume": 8900
      },
      {
        "date": "2023-12-15",
        "close": 176.201721,
        "volume": 17000
      },
      {
        "date": "2023-12-22",
        "close": 176.606094,
        "volume": 29000
      },
      {
        "date": "2023-12-29",
        "close": 176.332596,
        "volume": 7800
      },
      {
        "date": "2024-01-05",
        "close": 175.287491,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 178.73526,
        "volume": 10100
      },
      {
        "date": "2024-01-19",
        "close": 181.704422,
        "volume": 13600
      },
      {
        "date": "2024-01-26",
        "close": 183.892212,
        "volume": 17100
      },
      {
        "date": "2024-02-02",
        "close": 186.94928,
        "volume": 16500
      },
      {
        "date": "2024-02-09",
        "close": 189.615646,
        "volume": 11700
      },
      {
        "date": "2024-02-16",
        "close": 190.289581,
        "volume": 9700
      },
      {
        "date": "2024-02-23",
        "close": 192.711761,
        "volume": 5400
      },
      {
        "date": "2024-03-01",
        "close": 195.309784,
        "volume": 21300
      },
      {
        "date": "2024-03-08",
        "close": 194.587021,
        "volume": 9300
      },
      {
        "date": "2024-03-15",
        "close": 193.913086,
        "volume": 16300
      },
      {
        "date": "2024-03-22",
        "close": 200.004364,
        "volume": 19600
      },
      {
        "date": "2024-03-29",
        "close": 199.309387,
        "volume": 5000
      },
      {
        "date": "2024-04-05",
        "close": 198.516556,
        "volume": 13200
      },
      {
        "date": "2024-04-12",
        "close": 198.105453,
        "volume": 7500
      },
      {
        "date": "2024-04-19",
        "close": 191.420029,
        "volume": 15700
      },
      {
        "date": "2024-04-26",
        "close": 195.374512,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 197.116837,
        "volume": 8600
      },
      {
        "date": "2024-05-10",
        "close": 200.425247,
        "volume": 27500
      },
      {
        "date": "2024-05-17",
        "close": 202.891891,
        "volume": 2800
      },
      {
        "date": "2024-05-24",
        "close": 203.821823,
        "volume": 4000
      },
      {
        "date": "2024-05-31",
        "close": 199.67157,
        "volume": 7100
      },
      {
        "date": "2024-06-07",
        "close": 206.660416,
        "volume": 11400
      },
      {
        "date": "2024-06-14",
        "close": 209.5186,
        "volume": 10400
      },
      {
        "date": "2024-06-21",
        "close": 210.497437,
        "volume": 24400
      },
      {
        "date": "2024-06-28",
        "close": 210.13324,
        "volume": 7200
      },
      {
        "date": "2024-07-05",
        "close": 213.539368,
        "volume": 13600
      },
      {
        "date": "2024-07-12",
        "close": 215.978607,
        "volume": 3200
      },
      {
        "date": "2024-07-19",
        "close": 212.513596,
        "volume": 8500
      },
      {
        "date": "2024-07-26",
        "close": 212.052231,
        "volume": 26000
      },
      {
        "date": "2024-08-02",
        "close": 208.106262,
        "volume": 23700
      },
      {
        "date": "2024-08-09",
        "close": 206.172546,
        "volume": 11500
      },
      {
        "date": "2024-08-16",
        "close": 213.838745,
        "volume": 23200
      },
      {
        "date": "2024-08-23",
        "close": 213.092743,
        "volume": 5900
      },
      {
        "date": "2024-08-30",
        "close": 214.349182,
        "volume": 9600
      },
      {
        "date": "2024-09-06",
        "close": 206.46701,
        "volume": 9300
      },
      {
        "date": "2024-09-13",
        "close": 215.438721,
        "volume": 12000
      },
      {
        "date": "2024-09-20",
        "close": 218.138092,
        "volume": 19800
      },
      {
        "date": "2024-09-27",
        "close": 218.733582,
        "volume": 11400
      },
      {
        "date": "2024-10-04",
        "close": 220.18045,
        "volume": 17700
      },
      {
        "date": "2024-10-11",
        "close": 226.017151,
        "volume": 32200
      },
      {
        "date": "2024-10-18",
        "close": 228.714035,
        "volume": 6400
      },
      {
        "date": "2024-10-25",
        "close": 227.985672,
        "volume": 16100
      },
      {
        "date": "2024-11-01",
        "close": 225.918732,
        "volume": 15300
      },
      {
        "date": "2024-11-08",
        "close": 236.381454,
        "volume": 10400
      },
      {
        "date": "2024-11-15",
        "close": 234.580276,
        "volume": 7400
      },
      {
        "date": "2024-11-22",
        "close": 237.040939,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 240.525223,
        "volume": 4600
      },
      {
        "date": "2024-12-06",
        "close": 245.230026,
        "volume": 7100
      },
      {
        "date": "2024-12-13",
        "close": 244.767426,
        "volume": 3000
      },
      {
        "date": "2024-12-20",
        "close": 242.149277,
        "volume": 28600
      },
      {
        "date": "2024-12-27",
        "close": 244.154602,
        "volume": 15700
      },
      {
        "date": "2025-01-03",
        "close": 243.838654,
        "volume": 13300
      },
      {
        "date": "2025-01-10",
        "close": 238.763626,
        "volume": 19500
      },
      {
        "date": "2025-01-17",
        "close": 246.553909,
        "volume": 14800
      },
      {
        "date": "2025-01-24",
        "close": 248.627365,
        "volume": 15900
      },
      {
        "date": "2025-01-31",
        "close": 249.683853,
        "volume": 18800
      },
      {
        "date": "2025-02-07",
        "close": 246.000961,
        "volume": 17600
      },
      {
        "date": "2025-02-14",
        "close": 246.929092,
        "volume": 26300
      },
      {
        "date": "2025-02-21",
        "close": 243.344971,
        "volume": 2200
      },
      {
        "date": "2025-02-28",
        "close": 242.762436,
        "volume": 19300
      },
      {
        "date": "2025-03-07",
        "close": 235.791656,
        "volume": 30100
      },
      {
        "date": "2025-03-14",
        "close": 230.222946,
        "volume": 18800
      },
      {
        "date": "2025-03-21",
        "close": 231.04245,
        "volume": 15700
      },
      {
        "date": "2025-03-28",
        "close": 227.095718,
        "volume": 13900
      },
      {
        "date": "2025-04-04",
        "close": 207.20369,
        "volume": 38000
      },
      {
        "date": "2025-04-11",
        "close": 211.924347,
        "volume": 47400
      },
      {
        "date": "2025-04-18",
        "close": 208.490234,
        "volume": 15100
      },
      {
        "date": "2025-04-25",
        "close": 217.713806,
        "volume": 19600
      },
      {
        "date": "2025-05-02",
        "close": 223.691315,
        "volume": 18800
      },
      {
        "date": "2025-05-09",
        "close": 225.888336,
        "volume": 13600
      },
      {
        "date": "2025-05-16",
        "close": 237.694885,
        "volume": 7200
      },
      {
        "date": "2025-05-23",
        "close": 228.609879,
        "volume": 18400
      },
      {
        "date": "2025-05-30",
        "close": 231.954926,
        "volume": 5500
      },
      {
        "date": "2025-06-06",
        "close": 235.527573,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 232.271591,
        "volume": 2600
      },
      {
        "date": "2025-06-20",
        "close": 234.478531,
        "volume": 6700
      },
      {
        "date": "2025-06-27",
        "close": 241.810959,
        "volume": 4500
      },
      {
        "date": "2025-07-04",
        "close": 243.090897,
        "volume": 11600
      },
      {
        "date": "2025-07-11",
        "close": 245.472183,
        "volume": 12700
      },
      {
        "date": "2025-07-18",
        "close": 247.724503,
        "volume": 9600
      },
      {
        "date": "2025-07-25",
        "close": 251.167465,
        "volume": 4500
      },
      {
        "date": "2025-08-01",
        "close": 246.791824,
        "volume": 4900
      },
      {
        "date": "2025-08-08",
        "close": 252.090225,
        "volume": 5700
      },
      {
        "date": "2025-08-15",
        "close": 255.483582,
        "volume": 7300
      },
      {
        "date": "2025-08-22",
        "close": 256.465881,
        "volume": 6500
      },
      {
        "date": "2025-08-29",
        "close": 254.372299,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 256.952026,
        "volume": 3900
      },
      {
        "date": "2025-09-12",
        "close": 262.081787,
        "volume": 4200
      },
      {
        "date": "2025-09-19",
        "close": 264.234833,
        "volume": 6800
      },
      {
        "date": "2025-09-26",
        "close": 266.043884,
        "volume": 13500
      },
      {
        "date": "2025-10-03",
        "close": 269.455078,
        "volume": 20000
      },
      {
        "date": "2025-10-10",
        "close": 264.034943,
        "volume": 13000
      },
      {
        "date": "2025-10-17",
        "close": 268.937927,
        "volume": 21300
      },
      {
        "date": "2025-10-24",
        "close": 273.592285,
        "volume": 14100
      },
      {
        "date": "2025-10-31",
        "close": 276.456482,
        "volume": 16000
      },
      {
        "date": "2025-11-07",
        "close": 271.294952,
        "volume": 30400
      },
      {
        "date": "2025-11-14",
        "close": 271.553497,
        "volume": 27900
      },
      {
        "date": "2025-11-21",
        "close": 267.098053,
        "volume": 12000
      },
      {
        "date": "2025-11-28",
        "close": 275.730499,
        "volume": 5900
      },
      {
        "date": "2025-12-05",
        "close": 273.651947,
        "volume": 4300
      },
      {
        "date": "2025-12-12",
        "close": 270.409821,
        "volume": 16700
      },
      {
        "date": "2025-12-19",
        "close": 271.285004,
        "volume": 20500
      },
      {
        "date": "2025-12-26",
        "close": 272.873199,
        "volume": 3200
      },
      {
        "date": "2026-01-02",
        "close": 271.097412,
        "volume": 5400
      },
      {
        "date": "2026-01-09",
        "close": 279.367828,
        "volume": 14300
      },
      {
        "date": "2026-01-16",
        "close": 278.370209,
        "volume": 15700
      },
      {
        "date": "2026-01-23",
        "close": 272.75351,
        "volume": 31500
      },
      {
        "date": "2026-01-30",
        "close": 271.636169,
        "volume": 75100
      },
      {
        "date": "2026-02-06",
        "close": 272.065125,
        "volume": 10700
      },
      {
        "date": "2026-02-13",
        "close": 268.01474,
        "volume": 14900
      },
      {
        "date": "2026-02-20",
        "close": 272.065125,
        "volume": 12600
      },
      {
        "date": "2026-02-27",
        "close": 270.409058,
        "volume": 17300
      },
      {
        "date": "2026-03-06",
        "close": 263.66507,
        "volume": 21200
      },
      {
        "date": "2026-03-13",
        "close": 262.308258,
        "volume": 23900
      },
      {
        "date": "2026-03-20",
        "close": 257.359985,
        "volume": 12000
      },
      {
        "date": "2026-03-27",
        "close": 255.089996,
        "volume": 20700
      },
      {
        "date": "2026-04-03",
        "close": 264.290009,
        "volume": 39200
      },
      {
        "date": "2026-04-10",
        "close": 271.859985,
        "volume": 22000
      },
      {
        "date": "2026-04-17",
        "close": 281.579987,
        "volume": 8900
      },
      {
        "date": "2026-04-24",
        "close": 282.023651,
        "volume": 41700
      },
      {
        "date": "2026-05-01",
        "close": 283.440887,
        "volume": 27600
      },
      {
        "date": "2026-05-08",
        "close": 291.584808,
        "volume": 7600
      },
      {
        "date": "2026-05-15",
        "close": 293.391235,
        "volume": 11600
      },
      {
        "date": "2026-05-22",
        "close": 298.301575,
        "volume": 14300
      },
      {
        "date": "2026-05-29",
        "close": 301.844574,
        "volume": 13400
      },
      {
        "date": "2026-06-05",
        "close": 297.832489,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 300.157898,
        "volume": 23300
      },
      {
        "date": "2026-06-19",
        "close": 307.713013,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 301.059998,
        "volume": 7200
      },
      {
        "date": "2026-07-03",
        "close": 308.98999,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 310.440002,
        "volume": 15400
      },
      {
        "date": "2026-07-17",
        "close": 303.429993,
        "volume": 12000
      },
      {
        "date": "2026-07-24",
        "close": 302.149994,
        "volume": 13400
      },
      {
        "date": "2026-07-31",
        "close": 303.600006,
        "volume": 24000
      },
      {
        "date": "2026-08-07",
        "close": 312.299988,
        "volume": 6500
      }
    ],
    "sharemaestro_context": {
      "trend": 285.324244,
      "fair_value": 232.563975,
      "market_activity": 45.565263,
      "market_dynamics": 0.433516,
      "relative_strength": -0.020156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.022246,
        "directional_follow_through": 0.7115,
        "regime_survival": 0.9808,
        "conditional_difference": 0.003926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.055534,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.123533,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.242961,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.074753,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.070235
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.023357
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.092662
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.023127
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.030215
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.05383
      }
    ]
  }
}