{
  "ticker": {
    "uuid": "99423542-233c-48c2-a829-b52ff63270d4",
    "symbol": "PSPPROJECT",
    "name": "PSP Projects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 962.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 684.75,
    "boundary_margin": 0.40628,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.355779,
    "volatility_stability": 0.8132,
    "risk_context": 0.2811,
    "current_regime": {
      "move": 0.389338,
      "interruption": -0.099373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 785.892944,
        "direction_boundary": 579.16864,
        "core_momentum": 0.356933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221081
      },
      {
        "date": "2023-08-25",
        "close": 803.887817,
        "direction_boundary": 591.632446,
        "core_momentum": 0.358762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220471
      },
      {
        "date": "2023-09-01",
        "close": 817.799988,
        "direction_boundary": 589.109985,
        "core_momentum": 0.388196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220786
      },
      {
        "date": "2023-09-08",
        "close": 819.200012,
        "direction_boundary": 580.652466,
        "core_momentum": 0.410827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220012
      },
      {
        "date": "2023-09-15",
        "close": 808.950012,
        "direction_boundary": 635.40387,
        "core_momentum": 0.273127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215244
      },
      {
        "date": "2023-09-22",
        "close": 792.150024,
        "direction_boundary": 638.145447,
        "core_momentum": 0.241331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218612
      },
      {
        "date": "2023-09-29",
        "close": 797.950012,
        "direction_boundary": 640.18927,
        "core_momentum": 0.246428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21861
      },
      {
        "date": "2023-10-06",
        "close": 784.700012,
        "direction_boundary": 664.215637,
        "core_momentum": 0.181393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220983
      },
      {
        "date": "2023-10-13",
        "close": 767.599976,
        "direction_boundary": 634.357117,
        "core_momentum": 0.210044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224178
      },
      {
        "date": "2023-10-20",
        "close": 762.700012,
        "direction_boundary": 576.235107,
        "core_momentum": 0.323592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22312
      },
      {
        "date": "2023-10-27",
        "close": 731.200012,
        "direction_boundary": 562.477295,
        "core_momentum": 0.299964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230487
      },
      {
        "date": "2023-11-03",
        "close": 782.849976,
        "direction_boundary": 611.477173,
        "core_momentum": 0.28026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229952
      },
      {
        "date": "2023-11-10",
        "close": 778.599976,
        "direction_boundary": 626.531067,
        "core_momentum": 0.242716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23006
      },
      {
        "date": "2023-11-17",
        "close": 778.650024,
        "direction_boundary": 622.942017,
        "core_momentum": 0.249956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212501
      },
      {
        "date": "2023-11-24",
        "close": 757.450012,
        "direction_boundary": 626.780334,
        "core_momentum": 0.208478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207213
      },
      {
        "date": "2023-12-01",
        "close": 774.849976,
        "direction_boundary": 634.905396,
        "core_momentum": 0.220418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207294
      },
      {
        "date": "2023-12-08",
        "close": 769.200012,
        "direction_boundary": 659.829041,
        "core_momentum": 0.165757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204892
      },
      {
        "date": "2023-12-15",
        "close": 756.700012,
        "direction_boundary": 674.9328,
        "core_momentum": 0.121149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20629
      },
      {
        "date": "2023-12-22",
        "close": 764.200012,
        "direction_boundary": 649.660278,
        "core_momentum": 0.176307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202877
      },
      {
        "date": "2023-12-29",
        "close": 766.5,
        "direction_boundary": 698.161682,
        "core_momentum": 0.097883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172374
      },
      {
        "date": "2024-01-05",
        "close": 735.950012,
        "direction_boundary": 740.083252,
        "core_momentum": -0.005585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182652
      },
      {
        "date": "2024-01-12",
        "close": 750.150024,
        "direction_boundary": 711.121948,
        "core_momentum": 0.054882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184333
      },
      {
        "date": "2024-01-19",
        "close": 757.299988,
        "direction_boundary": 717.40271,
        "core_momentum": 0.055614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182068
      },
      {
        "date": "2024-01-26",
        "close": 743.450012,
        "direction_boundary": 681.313293,
        "core_momentum": 0.091201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164515
      },
      {
        "date": "2024-02-02",
        "close": 771.400024,
        "direction_boundary": 682.160706,
        "core_momentum": 0.130819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172882
      },
      {
        "date": "2024-02-09",
        "close": 736.849976,
        "direction_boundary": 681.662231,
        "core_momentum": 0.080961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180518
      },
      {
        "date": "2024-02-16",
        "close": 734.900024,
        "direction_boundary": 679.419067,
        "core_momentum": 0.081659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179934
      },
      {
        "date": "2024-02-23",
        "close": 699.799988,
        "direction_boundary": 670.147522,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187105
      },
      {
        "date": "2024-03-01",
        "close": 697.549988,
        "direction_boundary": 671.493347,
        "core_momentum": 0.038804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184319
      },
      {
        "date": "2024-03-08",
        "close": 665.599976,
        "direction_boundary": 685.998901,
        "core_momentum": -0.029736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192337
      },
      {
        "date": "2024-03-15",
        "close": 611.849976,
        "direction_boundary": 665.312256,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219486
      },
      {
        "date": "2024-03-22",
        "close": 655.849976,
        "direction_boundary": 664.913513,
        "core_momentum": -0.013631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245346
      },
      {
        "date": "2024-03-29",
        "close": 687.900024,
        "direction_boundary": 668.851501,
        "core_momentum": 0.028479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256299
      },
      {
        "date": "2024-04-05",
        "close": 729.700012,
        "direction_boundary": 675.082397,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27088
      },
      {
        "date": "2024-04-12",
        "close": 673.400024,
        "direction_boundary": 682.21051,
        "core_momentum": -0.012915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290495
      },
      {
        "date": "2024-04-19",
        "close": 679.650024,
        "direction_boundary": 672.540161,
        "core_momentum": 0.010572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291156
      },
      {
        "date": "2024-04-26",
        "close": 682.0,
        "direction_boundary": 688.939941,
        "core_momentum": -0.010073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286159
      },
      {
        "date": "2024-05-03",
        "close": 672.900024,
        "direction_boundary": 738.288757,
        "core_momentum": -0.088568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267473
      },
      {
        "date": "2024-05-10",
        "close": 636.5,
        "direction_boundary": 743.871704,
        "core_momentum": -0.144342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276236
      },
      {
        "date": "2024-05-17",
        "close": 688.650024,
        "direction_boundary": 700.903259,
        "core_momentum": -0.017482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301118
      },
      {
        "date": "2024-05-24",
        "close": 669.25,
        "direction_boundary": 735.048706,
        "core_momentum": -0.089516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301269
      },
      {
        "date": "2024-05-31",
        "close": 646.049988,
        "direction_boundary": 721.639771,
        "core_momentum": -0.104747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301426
      },
      {
        "date": "2024-06-07",
        "close": 663.849976,
        "direction_boundary": 740.830994,
        "core_momentum": -0.103912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305125
      },
      {
        "date": "2024-06-14",
        "close": 660.200012,
        "direction_boundary": 744.569519,
        "core_momentum": -0.113313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304733
      },
      {
        "date": "2024-06-21",
        "close": 646.700012,
        "direction_boundary": 766.003845,
        "core_momentum": -0.155748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304646
      },
      {
        "date": "2024-06-28",
        "close": 685.700012,
        "direction_boundary": 711.171814,
        "core_momentum": -0.035817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317551
      },
      {
        "date": "2024-07-05",
        "close": 680.849976,
        "direction_boundary": 713.115845,
        "core_momentum": -0.045246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31324
      },
      {
        "date": "2024-07-12",
        "close": 691.299988,
        "direction_boundary": 714.611267,
        "core_momentum": -0.032621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312739
      },
      {
        "date": "2024-07-19",
        "close": 662.150024,
        "direction_boundary": 731.559387,
        "core_momentum": -0.094879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316961
      },
      {
        "date": "2024-07-26",
        "close": 685.25,
        "direction_boundary": 775.225647,
        "core_momentum": -0.116064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320952
      },
      {
        "date": "2024-08-02",
        "close": 726.75,
        "direction_boundary": 778.216492,
        "core_momentum": -0.066134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327778
      },
      {
        "date": "2024-08-09",
        "close": 686.0,
        "direction_boundary": 796.211426,
        "core_momentum": -0.13842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331329
      },
      {
        "date": "2024-08-16",
        "close": 675.400024,
        "direction_boundary": 785.892944,
        "core_momentum": -0.140595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331806
      },
      {
        "date": "2024-08-23",
        "close": 679.099976,
        "direction_boundary": 803.887817,
        "core_momentum": -0.15523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325336
      },
      {
        "date": "2024-08-30",
        "close": 683.049988,
        "direction_boundary": 817.799988,
        "core_momentum": -0.164771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325462
      },
      {
        "date": "2024-09-06",
        "close": 676.950012,
        "direction_boundary": 819.200012,
        "core_momentum": -0.173645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318907
      },
      {
        "date": "2024-09-13",
        "close": 705.5,
        "direction_boundary": 808.950012,
        "core_momentum": -0.127882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298993
      },
      {
        "date": "2024-09-20",
        "close": 673.400024,
        "direction_boundary": 792.150024,
        "core_momentum": -0.149908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292566
      },
      {
        "date": "2024-09-27",
        "close": 651.599976,
        "direction_boundary": 797.950012,
        "core_momentum": -0.183408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288159
      },
      {
        "date": "2024-10-04",
        "close": 645.799988,
        "direction_boundary": 784.700012,
        "core_momentum": -0.17701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274435
      },
      {
        "date": "2024-10-11",
        "close": 659.549988,
        "direction_boundary": 767.599976,
        "core_momentum": -0.140763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253816
      },
      {
        "date": "2024-10-18",
        "close": 649.150024,
        "direction_boundary": 762.700012,
        "core_momentum": -0.148879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25422
      },
      {
        "date": "2024-10-25",
        "close": 601.400024,
        "direction_boundary": 731.200012,
        "core_momentum": -0.177516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274271
      },
      {
        "date": "2024-11-01",
        "close": 613.400024,
        "direction_boundary": 782.849976,
        "core_momentum": -0.216453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276047
      },
      {
        "date": "2024-11-08",
        "close": 636.25,
        "direction_boundary": 778.599976,
        "core_momentum": -0.182828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270834
      },
      {
        "date": "2024-11-15",
        "close": 617.75,
        "direction_boundary": 778.650024,
        "core_momentum": -0.20664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248559
      },
      {
        "date": "2024-11-22",
        "close": 613.849976,
        "direction_boundary": 757.450012,
        "core_momentum": -0.189584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246094
      },
      {
        "date": "2024-11-29",
        "close": 670.799988,
        "direction_boundary": 774.849976,
        "core_momentum": -0.134284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272546
      },
      {
        "date": "2024-12-06",
        "close": 664.849976,
        "direction_boundary": 769.200012,
        "core_momentum": -0.13566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270317
      },
      {
        "date": "2024-12-13",
        "close": 666.599976,
        "direction_boundary": 756.700012,
        "core_momentum": -0.11907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270217
      },
      {
        "date": "2024-12-20",
        "close": 680.049988,
        "direction_boundary": 764.200012,
        "core_momentum": -0.110115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269767
      },
      {
        "date": "2024-12-27",
        "close": 672.799988,
        "direction_boundary": 766.5,
        "core_momentum": -0.122244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257512
      },
      {
        "date": "2025-01-03",
        "close": 679.5,
        "direction_boundary": 735.950012,
        "core_momentum": -0.076704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257751
      },
      {
        "date": "2025-01-10",
        "close": 654.599976,
        "direction_boundary": 750.150024,
        "core_momentum": -0.127375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261783
      },
      {
        "date": "2025-01-17",
        "close": 652.450012,
        "direction_boundary": 757.299988,
        "core_momentum": -0.138452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255054
      },
      {
        "date": "2025-01-24",
        "close": 640.799988,
        "direction_boundary": 743.450012,
        "core_momentum": -0.138073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251039
      },
      {
        "date": "2025-01-31",
        "close": 633.5,
        "direction_boundary": 771.400024,
        "core_momentum": -0.178766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235083
      },
      {
        "date": "2025-02-07",
        "close": 629.049988,
        "direction_boundary": 736.849976,
        "core_momentum": -0.146298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222657
      },
      {
        "date": "2025-02-14",
        "close": 618.099976,
        "direction_boundary": 734.900024,
        "core_momentum": -0.158933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222893
      },
      {
        "date": "2025-02-21",
        "close": 625.150024,
        "direction_boundary": 699.799988,
        "core_momentum": -0.106673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223509
      },
      {
        "date": "2025-02-28",
        "close": 620.599976,
        "direction_boundary": 697.549988,
        "core_momentum": -0.110315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223194
      },
      {
        "date": "2025-03-07",
        "close": 627.049988,
        "direction_boundary": 665.599976,
        "core_momentum": -0.057918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2025-03-14",
        "close": 626.700012,
        "direction_boundary": 611.849976,
        "core_momentum": 0.024271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214673
      },
      {
        "date": "2025-03-21",
        "close": 633.549988,
        "direction_boundary": 655.849976,
        "core_momentum": -0.034002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206825
      },
      {
        "date": "2025-03-28",
        "close": 633.099976,
        "direction_boundary": 687.900024,
        "core_momentum": -0.079663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202074
      },
      {
        "date": "2025-04-04",
        "close": 633.400024,
        "direction_boundary": 729.700012,
        "core_momentum": -0.131972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201766
      },
      {
        "date": "2025-04-11",
        "close": 632.950012,
        "direction_boundary": 673.400024,
        "core_momentum": -0.060068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199302
      },
      {
        "date": "2025-04-18",
        "close": 636.200012,
        "direction_boundary": 679.650024,
        "core_momentum": -0.06393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198413
      },
      {
        "date": "2025-04-25",
        "close": 638.950012,
        "direction_boundary": 682.0,
        "core_momentum": -0.063123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165768
      },
      {
        "date": "2025-05-02",
        "close": 637.599976,
        "direction_boundary": 672.900024,
        "core_momentum": -0.05246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163933
      },
      {
        "date": "2025-05-09",
        "close": 640.200012,
        "direction_boundary": 636.5,
        "core_momentum": 0.005813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156026
      },
      {
        "date": "2025-05-16",
        "close": 668.299988,
        "direction_boundary": 688.650024,
        "core_momentum": -0.029551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160687
      },
      {
        "date": "2025-05-23",
        "close": 645.75,
        "direction_boundary": 669.25,
        "core_momentum": -0.035114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168449
      },
      {
        "date": "2025-05-30",
        "close": 639.049988,
        "direction_boundary": 646.049988,
        "core_momentum": -0.010835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11343
      },
      {
        "date": "2025-06-06",
        "close": 645.700012,
        "direction_boundary": 663.849976,
        "core_momentum": -0.02734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11418
      },
      {
        "date": "2025-06-13",
        "close": 698.650024,
        "direction_boundary": 660.200012,
        "core_momentum": 0.05824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159195
      },
      {
        "date": "2025-06-20",
        "close": 734.200012,
        "direction_boundary": 646.700012,
        "core_momentum": 0.135302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17085
      },
      {
        "date": "2025-06-27",
        "close": 755.25,
        "direction_boundary": 685.700012,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173152
      },
      {
        "date": "2025-07-04",
        "close": 778.049988,
        "direction_boundary": 680.849976,
        "core_momentum": 0.142763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176554
      },
      {
        "date": "2025-07-11",
        "close": 758.0,
        "direction_boundary": 691.299988,
        "core_momentum": 0.096485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171766
      },
      {
        "date": "2025-07-18",
        "close": 817.599976,
        "direction_boundary": 662.150024,
        "core_momentum": 0.234765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196667
      },
      {
        "date": "2025-07-25",
        "close": 809.900024,
        "direction_boundary": 685.25,
        "core_momentum": 0.181904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194692
      },
      {
        "date": "2025-08-01",
        "close": 757.700012,
        "direction_boundary": 726.75,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219712
      },
      {
        "date": "2025-08-08",
        "close": 684.75,
        "direction_boundary": 686.0,
        "core_momentum": -0.001822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265673
      },
      {
        "date": "2025-08-15",
        "close": 648.200012,
        "direction_boundary": 675.400024,
        "core_momentum": -0.040272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276339
      },
      {
        "date": "2025-08-22",
        "close": 671.200012,
        "direction_boundary": 679.099976,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279862
      },
      {
        "date": "2025-08-29",
        "close": 686.200012,
        "direction_boundary": 683.049988,
        "core_momentum": 0.004612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280722
      },
      {
        "date": "2025-09-05",
        "close": 706.200012,
        "direction_boundary": 676.950012,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282722
      },
      {
        "date": "2025-09-12",
        "close": 782.349976,
        "direction_boundary": 705.5,
        "core_momentum": 0.10893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313378
      },
      {
        "date": "2025-09-19",
        "close": 783.75,
        "direction_boundary": 673.400024,
        "core_momentum": 0.16387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313495
      },
      {
        "date": "2025-09-26",
        "close": 773.349976,
        "direction_boundary": 651.599976,
        "core_momentum": 0.186848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314701
      },
      {
        "date": "2025-10-03",
        "close": 765.849976,
        "direction_boundary": 645.799988,
        "core_momentum": 0.185893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315489
      },
      {
        "date": "2025-10-10",
        "close": 767.849976,
        "direction_boundary": 659.549988,
        "core_momentum": 0.164203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315353
      },
      {
        "date": "2025-10-17",
        "close": 750.549988,
        "direction_boundary": 649.150024,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318125
      },
      {
        "date": "2025-10-24",
        "close": 793.450012,
        "direction_boundary": 601.400024,
        "core_momentum": 0.319338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32533
      },
      {
        "date": "2025-10-31",
        "close": 928.799988,
        "direction_boundary": 613.400024,
        "core_momentum": 0.514183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384925
      },
      {
        "date": "2025-11-07",
        "close": 956.299988,
        "direction_boundary": 636.25,
        "core_momentum": 0.503026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385143
      },
      {
        "date": "2025-11-14",
        "close": 1002.650024,
        "direction_boundary": 617.75,
        "core_momentum": 0.623068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385815
      },
      {
        "date": "2025-11-21",
        "close": 886.900024,
        "direction_boundary": 613.849976,
        "core_momentum": 0.444816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426035
      },
      {
        "date": "2025-11-28",
        "close": 909.299988,
        "direction_boundary": 670.799988,
        "core_momentum": 0.355546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425099
      },
      {
        "date": "2025-12-05",
        "close": 860.299988,
        "direction_boundary": 664.849976,
        "core_momentum": 0.293976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435737
      },
      {
        "date": "2025-12-12",
        "close": 898.200012,
        "direction_boundary": 666.599976,
        "core_momentum": 0.347435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427362
      },
      {
        "date": "2025-12-19",
        "close": 861.400024,
        "direction_boundary": 680.049988,
        "core_momentum": 0.266672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429074
      },
      {
        "date": "2025-12-26",
        "close": 864.200012,
        "direction_boundary": 672.799988,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427895
      },
      {
        "date": "2026-01-02",
        "close": 893.400024,
        "direction_boundary": 679.5,
        "core_momentum": 0.31479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428322
      },
      {
        "date": "2026-01-09",
        "close": 833.099976,
        "direction_boundary": 654.599976,
        "core_momentum": 0.272686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438916
      },
      {
        "date": "2026-01-16",
        "close": 804.150024,
        "direction_boundary": 652.450012,
        "core_momentum": 0.232508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429367
      },
      {
        "date": "2026-01-23",
        "close": 689.549988,
        "direction_boundary": 640.799988,
        "core_momentum": 0.076077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479045
      },
      {
        "date": "2026-01-30",
        "close": 750.099976,
        "direction_boundary": 633.5,
        "core_momentum": 0.184057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486577
      },
      {
        "date": "2026-02-06",
        "close": 778.099976,
        "direction_boundary": 629.049988,
        "core_momentum": 0.236945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466582
      },
      {
        "date": "2026-02-13",
        "close": 785.900024,
        "direction_boundary": 618.099976,
        "core_momentum": 0.271477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458565
      },
      {
        "date": "2026-02-20",
        "close": 767.25,
        "direction_boundary": 625.150024,
        "core_momentum": 0.227305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458783
      },
      {
        "date": "2026-02-27",
        "close": 725.549988,
        "direction_boundary": 620.599976,
        "core_momentum": 0.169111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465712
      },
      {
        "date": "2026-03-06",
        "close": 684.5,
        "direction_boundary": 627.049988,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471365
      },
      {
        "date": "2026-03-13",
        "close": 658.950012,
        "direction_boundary": 626.700012,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449349
      },
      {
        "date": "2026-03-20",
        "close": 651.200012,
        "direction_boundary": 633.549988,
        "core_momentum": 0.027859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449238
      },
      {
        "date": "2026-03-27",
        "close": 609.200012,
        "direction_boundary": 633.099976,
        "core_momentum": -0.037751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456738
      },
      {
        "date": "2026-04-03",
        "close": 628.950012,
        "direction_boundary": 633.400024,
        "core_momentum": -0.007026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460272
      },
      {
        "date": "2026-04-10",
        "close": 693.099976,
        "direction_boundary": 632.950012,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482575
      },
      {
        "date": "2026-04-17",
        "close": 725.950012,
        "direction_boundary": 636.200012,
        "core_momentum": 0.141072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486673
      },
      {
        "date": "2026-04-24",
        "close": 729.049988,
        "direction_boundary": 638.950012,
        "core_momentum": 0.141013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479835
      },
      {
        "date": "2026-05-01",
        "close": 787.150024,
        "direction_boundary": 637.599976,
        "core_momentum": 0.234552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436842
      },
      {
        "date": "2026-05-08",
        "close": 833.150024,
        "direction_boundary": 640.200012,
        "core_momentum": 0.30139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442972
      },
      {
        "date": "2026-05-15",
        "close": 786.75,
        "direction_boundary": 668.299988,
        "core_momentum": 0.177241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441871
      },
      {
        "date": "2026-05-22",
        "close": 763.299988,
        "direction_boundary": 645.75,
        "core_momentum": 0.182036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412039
      },
      {
        "date": "2026-05-29",
        "close": 854.700012,
        "direction_boundary": 639.049988,
        "core_momentum": 0.337454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442213
      },
      {
        "date": "2026-06-05",
        "close": 873.450012,
        "direction_boundary": 645.700012,
        "core_momentum": 0.352718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436617
      },
      {
        "date": "2026-06-12",
        "close": 917.200012,
        "direction_boundary": 698.650024,
        "core_momentum": 0.312818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437811
      },
      {
        "date": "2026-06-19",
        "close": 969.099976,
        "direction_boundary": 734.200012,
        "core_momentum": 0.31994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43955
      },
      {
        "date": "2026-06-26",
        "close": 988.299988,
        "direction_boundary": 755.25,
        "core_momentum": 0.308573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44004
      },
      {
        "date": "2026-07-03",
        "close": 1025.800049,
        "direction_boundary": 778.049988,
        "core_momentum": 0.318424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440587
      },
      {
        "date": "2026-07-10",
        "close": 1069.199951,
        "direction_boundary": 758.0,
        "core_momentum": 0.410554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429493
      },
      {
        "date": "2026-07-17",
        "close": 1046.300049,
        "direction_boundary": 817.599976,
        "core_momentum": 0.279721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427035
      },
      {
        "date": "2026-07-24",
        "close": 1031.199951,
        "direction_boundary": 809.900024,
        "core_momentum": 0.273244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358298
      },
      {
        "date": "2026-07-31",
        "close": 978.0,
        "direction_boundary": 757.700012,
        "core_momentum": 0.290748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35618
      },
      {
        "date": "2026-08-07",
        "close": 962.950012,
        "direction_boundary": 684.75,
        "core_momentum": 0.40628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 785.892944,
        "volume": 326720
      },
      {
        "date": "2023-08-25",
        "close": 803.887817,
        "volume": 604966
      },
      {
        "date": "2023-09-01",
        "close": 817.799988,
        "volume": 499159
      },
      {
        "date": "2023-09-08",
        "close": 819.200012,
        "volume": 334723
      },
      {
        "date": "2023-09-15",
        "close": 808.950012,
        "volume": 354261
      },
      {
        "date": "2023-09-22",
        "close": 792.150024,
        "volume": 164587
      },
      {
        "date": "2023-09-29",
        "close": 797.950012,
        "volume": 173033
      },
      {
        "date": "2023-10-06",
        "close": 784.700012,
        "volume": 185122
      },
      {
        "date": "2023-10-13",
        "close": 767.599976,
        "volume": 266961
      },
      {
        "date": "2023-10-20",
        "close": 762.700012,
        "volume": 274199
      },
      {
        "date": "2023-10-27",
        "close": 731.200012,
        "volume": 344720
      },
      {
        "date": "2023-11-03",
        "close": 782.849976,
        "volume": 954530
      },
      {
        "date": "2023-11-10",
        "close": 778.599976,
        "volume": 400587
      },
      {
        "date": "2023-11-17",
        "close": 778.650024,
        "volume": 209675
      },
      {
        "date": "2023-11-24",
        "close": 757.450012,
        "volume": 231745
      },
      {
        "date": "2023-12-01",
        "close": 774.849976,
        "volume": 311544
      },
      {
        "date": "2023-12-08",
        "close": 769.200012,
        "volume": 733682
      },
      {
        "date": "2023-12-15",
        "close": 756.700012,
        "volume": 600611
      },
      {
        "date": "2023-12-22",
        "close": 764.200012,
        "volume": 724985
      },
      {
        "date": "2023-12-29",
        "close": 766.5,
        "volume": 285710
      },
      {
        "date": "2024-01-05",
        "close": 735.950012,
        "volume": 721132
      },
      {
        "date": "2024-01-12",
        "close": 750.150024,
        "volume": 390728
      },
      {
        "date": "2024-01-19",
        "close": 757.299988,
        "volume": 915638
      },
      {
        "date": "2024-01-26",
        "close": 743.450012,
        "volume": 495563
      },
      {
        "date": "2024-02-02",
        "close": 771.400024,
        "volume": 484805
      },
      {
        "date": "2024-02-09",
        "close": 736.849976,
        "volume": 788709
      },
      {
        "date": "2024-02-16",
        "close": 734.900024,
        "volume": 752050
      },
      {
        "date": "2024-02-23",
        "close": 699.799988,
        "volume": 539016
      },
      {
        "date": "2024-03-01",
        "close": 697.549988,
        "volume": 271651
      },
      {
        "date": "2024-03-08",
        "close": 665.599976,
        "volume": 620641
      },
      {
        "date": "2024-03-15",
        "close": 611.849976,
        "volume": 763313
      },
      {
        "date": "2024-03-22",
        "close": 655.849976,
        "volume": 437534
      },
      {
        "date": "2024-03-29",
        "close": 687.900024,
        "volume": 464953
      },
      {
        "date": "2024-04-05",
        "close": 729.700012,
        "volume": 577857
      },
      {
        "date": "2024-04-12",
        "close": 673.400024,
        "volume": 837177
      },
      {
        "date": "2024-04-19",
        "close": 679.650024,
        "volume": 1051539
      },
      {
        "date": "2024-04-26",
        "close": 682.0,
        "volume": 1624116
      },
      {
        "date": "2024-05-03",
        "close": 672.900024,
        "volume": 450509
      },
      {
        "date": "2024-05-10",
        "close": 636.5,
        "volume": 311437
      },
      {
        "date": "2024-05-17",
        "close": 688.650024,
        "volume": 588882
      },
      {
        "date": "2024-05-24",
        "close": 669.25,
        "volume": 922033
      },
      {
        "date": "2024-05-31",
        "close": 646.049988,
        "volume": 491103
      },
      {
        "date": "2024-06-07",
        "close": 663.849976,
        "volume": 654592
      },
      {
        "date": "2024-06-14",
        "close": 660.200012,
        "volume": 593252
      },
      {
        "date": "2024-06-21",
        "close": 646.700012,
        "volume": 451395
      },
      {
        "date": "2024-06-28",
        "close": 685.700012,
        "volume": 769672
      },
      {
        "date": "2024-07-05",
        "close": 680.849976,
        "volume": 668077
      },
      {
        "date": "2024-07-12",
        "close": 691.299988,
        "volume": 549950
      },
      {
        "date": "2024-07-19",
        "close": 662.150024,
        "volume": 157578
      },
      {
        "date": "2024-07-26",
        "close": 685.25,
        "volume": 634565
      },
      {
        "date": "2024-08-02",
        "close": 726.75,
        "volume": 1078002
      },
      {
        "date": "2024-08-09",
        "close": 686.0,
        "volume": 401713
      },
      {
        "date": "2024-08-16",
        "close": 675.400024,
        "volume": 848652
      },
      {
        "date": "2024-08-23",
        "close": 679.099976,
        "volume": 210603
      },
      {
        "date": "2024-08-30",
        "close": 683.049988,
        "volume": 369024
      },
      {
        "date": "2024-09-06",
        "close": 676.950012,
        "volume": 191249
      },
      {
        "date": "2024-09-13",
        "close": 705.5,
        "volume": 306349
      },
      {
        "date": "2024-09-20",
        "close": 673.400024,
        "volume": 290029
      },
      {
        "date": "2024-09-27",
        "close": 651.599976,
        "volume": 597131
      },
      {
        "date": "2024-10-04",
        "close": 645.799988,
        "volume": 201399
      },
      {
        "date": "2024-10-11",
        "close": 659.549988,
        "volume": 276530
      },
      {
        "date": "2024-10-18",
        "close": 649.150024,
        "volume": 105430
      },
      {
        "date": "2024-10-25",
        "close": 601.400024,
        "volume": 894326
      },
      {
        "date": "2024-11-01",
        "close": 613.400024,
        "volume": 648648
      },
      {
        "date": "2024-11-08",
        "close": 636.25,
        "volume": 470069
      },
      {
        "date": "2024-11-15",
        "close": 617.75,
        "volume": 518148
      },
      {
        "date": "2024-11-22",
        "close": 613.849976,
        "volume": 6845147
      },
      {
        "date": "2024-11-29",
        "close": 670.799988,
        "volume": 3094775
      },
      {
        "date": "2024-12-06",
        "close": 664.849976,
        "volume": 1146803
      },
      {
        "date": "2024-12-13",
        "close": 666.599976,
        "volume": 777040
      },
      {
        "date": "2024-12-20",
        "close": 680.049988,
        "volume": 1374364
      },
      {
        "date": "2024-12-27",
        "close": 672.799988,
        "volume": 476135
      },
      {
        "date": "2025-01-03",
        "close": 679.5,
        "volume": 762812
      },
      {
        "date": "2025-01-10",
        "close": 654.599976,
        "volume": 576924
      },
      {
        "date": "2025-01-17",
        "close": 652.450012,
        "volume": 318897
      },
      {
        "date": "2025-01-24",
        "close": 640.799988,
        "volume": 400747
      },
      {
        "date": "2025-01-31",
        "close": 633.5,
        "volume": 284373
      },
      {
        "date": "2025-02-07",
        "close": 629.049988,
        "volume": 555099
      },
      {
        "date": "2025-02-14",
        "close": 618.099976,
        "volume": 577927
      },
      {
        "date": "2025-02-21",
        "close": 625.150024,
        "volume": 490368
      },
      {
        "date": "2025-02-28",
        "close": 620.599976,
        "volume": 357649
      },
      {
        "date": "2025-03-07",
        "close": 627.049988,
        "volume": 394818
      },
      {
        "date": "2025-03-14",
        "close": 626.700012,
        "volume": 167848
      },
      {
        "date": "2025-03-21",
        "close": 633.549988,
        "volume": 183078
      },
      {
        "date": "2025-03-28",
        "close": 633.099976,
        "volume": 378306
      },
      {
        "date": "2025-04-04",
        "close": 633.400024,
        "volume": 159268
      },
      {
        "date": "2025-04-11",
        "close": 632.950012,
        "volume": 598103
      },
      {
        "date": "2025-04-18",
        "close": 636.200012,
        "volume": 111422
      },
      {
        "date": "2025-04-25",
        "close": 638.950012,
        "volume": 690171
      },
      {
        "date": "2025-05-02",
        "close": 637.599976,
        "volume": 217481
      },
      {
        "date": "2025-05-09",
        "close": 640.200012,
        "volume": 438529
      },
      {
        "date": "2025-05-16",
        "close": 668.299988,
        "volume": 679890
      },
      {
        "date": "2025-05-23",
        "close": 645.75,
        "volume": 796737
      },
      {
        "date": "2025-05-30",
        "close": 639.049988,
        "volume": 331223
      },
      {
        "date": "2025-06-06",
        "close": 645.700012,
        "volume": 522939
      },
      {
        "date": "2025-06-13",
        "close": 698.650024,
        "volume": 2027095
      },
      {
        "date": "2025-06-20",
        "close": 734.200012,
        "volume": 3142959
      },
      {
        "date": "2025-06-27",
        "close": 755.25,
        "volume": 709940
      },
      {
        "date": "2025-07-04",
        "close": 778.049988,
        "volume": 1385380
      },
      {
        "date": "2025-07-11",
        "close": 758.0,
        "volume": 462513
      },
      {
        "date": "2025-07-18",
        "close": 817.599976,
        "volume": 875240
      },
      {
        "date": "2025-07-25",
        "close": 809.900024,
        "volume": 503498
      },
      {
        "date": "2025-08-01",
        "close": 757.700012,
        "volume": 747785
      },
      {
        "date": "2025-08-08",
        "close": 684.75,
        "volume": 5682286
      },
      {
        "date": "2025-08-15",
        "close": 648.200012,
        "volume": 318748
      },
      {
        "date": "2025-08-22",
        "close": 671.200012,
        "volume": 347430
      },
      {
        "date": "2025-08-29",
        "close": 686.200012,
        "volume": 578930
      },
      {
        "date": "2025-09-05",
        "close": 706.200012,
        "volume": 975856
      },
      {
        "date": "2025-09-12",
        "close": 782.349976,
        "volume": 1147420
      },
      {
        "date": "2025-09-19",
        "close": 783.75,
        "volume": 680760
      },
      {
        "date": "2025-09-26",
        "close": 773.349976,
        "volume": 480086
      },
      {
        "date": "2025-10-03",
        "close": 765.849976,
        "volume": 316535
      },
      {
        "date": "2025-10-10",
        "close": 767.849976,
        "volume": 381952
      },
      {
        "date": "2025-10-17",
        "close": 750.549988,
        "volume": 598707
      },
      {
        "date": "2025-10-24",
        "close": 793.450012,
        "volume": 617866
      },
      {
        "date": "2025-10-31",
        "close": 928.799988,
        "volume": 14872929
      },
      {
        "date": "2025-11-07",
        "close": 956.299988,
        "volume": 1646489
      },
      {
        "date": "2025-11-14",
        "close": 1002.650024,
        "volume": 1523446
      },
      {
        "date": "2025-11-21",
        "close": 886.900024,
        "volume": 945537
      },
      {
        "date": "2025-11-28",
        "close": 909.299988,
        "volume": 1056479
      },
      {
        "date": "2025-12-05",
        "close": 860.299988,
        "volume": 491567
      },
      {
        "date": "2025-12-12",
        "close": 898.200012,
        "volume": 464360
      },
      {
        "date": "2025-12-19",
        "close": 861.400024,
        "volume": 187905
      },
      {
        "date": "2025-12-26",
        "close": 864.200012,
        "volume": 274789
      },
      {
        "date": "2026-01-02",
        "close": 893.400024,
        "volume": 311219
      },
      {
        "date": "2026-01-09",
        "close": 833.099976,
        "volume": 245008
      },
      {
        "date": "2026-01-16",
        "close": 804.150024,
        "volume": 183570
      },
      {
        "date": "2026-01-23",
        "close": 689.549988,
        "volume": 369526
      },
      {
        "date": "2026-01-30",
        "close": 750.099976,
        "volume": 703407
      },
      {
        "date": "2026-02-06",
        "close": 778.099976,
        "volume": 292440
      },
      {
        "date": "2026-02-13",
        "close": 785.900024,
        "volume": 203461
      },
      {
        "date": "2026-02-20",
        "close": 767.25,
        "volume": 100589
      },
      {
        "date": "2026-02-27",
        "close": 725.549988,
        "volume": 140062
      },
      {
        "date": "2026-03-06",
        "close": 684.5,
        "volume": 233862
      },
      {
        "date": "2026-03-13",
        "close": 658.950012,
        "volume": 580665
      },
      {
        "date": "2026-03-20",
        "close": 651.200012,
        "volume": 358362
      },
      {
        "date": "2026-03-27",
        "close": 609.200012,
        "volume": 535006
      },
      {
        "date": "2026-04-03",
        "close": 628.950012,
        "volume": 295555
      },
      {
        "date": "2026-04-10",
        "close": 693.099976,
        "volume": 416383
      },
      {
        "date": "2026-04-17",
        "close": 725.950012,
        "volume": 307123
      },
      {
        "date": "2026-04-24",
        "close": 729.049988,
        "volume": 270492
      },
      {
        "date": "2026-05-01",
        "close": 787.150024,
        "volume": 907905
      },
      {
        "date": "2026-05-08",
        "close": 833.150024,
        "volume": 674152
      },
      {
        "date": "2026-05-15",
        "close": 786.75,
        "volume": 299116
      },
      {
        "date": "2026-05-22",
        "close": 763.299988,
        "volume": 285527
      },
      {
        "date": "2026-05-29",
        "close": 854.700012,
        "volume": 720491
      },
      {
        "date": "2026-06-05",
        "close": 873.450012,
        "volume": 136987
      },
      {
        "date": "2026-06-12",
        "close": 917.200012,
        "volume": 161387
      },
      {
        "date": "2026-06-19",
        "close": 969.099976,
        "volume": 474690
      },
      {
        "date": "2026-06-26",
        "close": 988.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1025.800049,
        "volume": 59890
      },
      {
        "date": "2026-07-10",
        "close": 1069.199951,
        "volume": 1423150
      },
      {
        "date": "2026-07-17",
        "close": 1046.300049,
        "volume": 488927
      },
      {
        "date": "2026-07-24",
        "close": 1031.199951,
        "volume": 450090
      },
      {
        "date": "2026-07-31",
        "close": 978.0,
        "volume": 999328
      },
      {
        "date": "2026-08-07",
        "close": 962.950012,
        "volume": 435383
      }
    ],
    "sharemaestro_context": {
      "trend": 818.935002,
      "fair_value": 736.740903,
      "market_activity": 63.939318,
      "market_dynamics": 1.087517,
      "relative_strength": 18.419958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.002442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": -0.009073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.067488,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.03363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065392,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.00827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.185509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.080572
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.006393
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.033817
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.08452
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.019788
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.051006
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.03242
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.389338
      }
    ]
  }
}