{
  "ticker": {
    "uuid": "99460c4f-9062-4932-b02d-63ff913cf073",
    "symbol": "XBRANE",
    "name": "Xbrane Biopharma AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.25,
    "boundary_margin": -0.724138,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.940268,
    "volatility_stability": 0.3085,
    "risk_context": 0.1064,
    "current_regime": {
      "move": -0.107143,
      "interruption": 0.933423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.604,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 894.180298,
        "direction_boundary": 1159.175171,
        "core_momentum": -0.228606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342344
      },
      {
        "date": "2023-08-25",
        "close": 897.014465,
        "direction_boundary": 1147.838501,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336105
      },
      {
        "date": "2023-09-01",
        "close": 491.019775,
        "direction_boundary": 1103.908813,
        "core_momentum": -0.555199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885305
      },
      {
        "date": "2023-09-08",
        "close": 454.884125,
        "direction_boundary": 1179.014282,
        "core_momentum": -0.614183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88709
      },
      {
        "date": "2023-09-15",
        "close": 442.130371,
        "direction_boundary": 1247.034424,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885411
      },
      {
        "date": "2023-09-22",
        "close": 415.914307,
        "direction_boundary": 1133.667603,
        "core_momentum": -0.633125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88593
      },
      {
        "date": "2023-09-29",
        "close": 385.446991,
        "direction_boundary": 1113.828369,
        "core_momentum": -0.653944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874996
      },
      {
        "date": "2023-10-06",
        "close": 301.130463,
        "direction_boundary": 1081.235474,
        "core_momentum": -0.721494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879754
      },
      {
        "date": "2023-10-13",
        "close": 263.010895,
        "direction_boundary": 1106.743042,
        "core_momentum": -0.762356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881217
      },
      {
        "date": "2023-10-20",
        "close": 279.165649,
        "direction_boundary": 970.702881,
        "core_momentum": -0.712409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897328
      },
      {
        "date": "2023-10-27",
        "close": 281.149567,
        "direction_boundary": 1013.215393,
        "core_momentum": -0.722517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900069
      },
      {
        "date": "2023-11-03",
        "close": 338.683197,
        "direction_boundary": 1010.381226,
        "core_momentum": -0.664797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962475
      },
      {
        "date": "2023-11-10",
        "close": 289.085236,
        "direction_boundary": 993.376221,
        "core_momentum": -0.708987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974062
      },
      {
        "date": "2023-11-17",
        "close": 276.614899,
        "direction_boundary": 969.285828,
        "core_momentum": -0.71462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972586
      },
      {
        "date": "2023-11-24",
        "close": 222.482269,
        "direction_boundary": 977.78833,
        "core_momentum": -0.772464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997724
      },
      {
        "date": "2023-12-01",
        "close": 106.423042,
        "direction_boundary": 990.542053,
        "core_momentum": -0.892561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364804
      },
      {
        "date": "2023-12-08",
        "close": 115.208969,
        "direction_boundary": 1084.069702,
        "core_momentum": -0.893725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382046
      },
      {
        "date": "2023-12-15",
        "close": 122.294395,
        "direction_boundary": 1137.918823,
        "core_momentum": -0.892528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387711
      },
      {
        "date": "2023-12-22",
        "close": 148.793869,
        "direction_boundary": 1086.903809,
        "core_momentum": -0.863103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438901
      },
      {
        "date": "2023-12-29",
        "close": 141.70845,
        "direction_boundary": 1163.426392,
        "core_momentum": -0.878197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436071
      },
      {
        "date": "2024-01-05",
        "close": 131.080322,
        "direction_boundary": 1089.738037,
        "core_momentum": -0.879714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423735
      },
      {
        "date": "2024-01-12",
        "close": 118.751678,
        "direction_boundary": 1085.486694,
        "core_momentum": -0.890601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423717
      },
      {
        "date": "2024-01-19",
        "close": 109.398926,
        "direction_boundary": 1220.109741,
        "core_momentum": -0.910337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415579
      },
      {
        "date": "2024-01-26",
        "close": 22.531643,
        "direction_boundary": 1434.089478,
        "core_momentum": -0.984289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.502362
      },
      {
        "date": "2024-02-02",
        "close": 21.596367,
        "direction_boundary": 1439.757813,
        "core_momentum": -0.985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.501228
      },
      {
        "date": "2024-02-09",
        "close": 17.458481,
        "direction_boundary": 1428.421143,
        "core_momentum": -0.987778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.495292
      },
      {
        "date": "2024-02-16",
        "close": 31.955256,
        "direction_boundary": 1285.295654,
        "core_momentum": -0.975138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.709449
      },
      {
        "date": "2024-02-23",
        "close": 92.0,
        "direction_boundary": 1208.773071,
        "core_momentum": -0.92389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.167393
      },
      {
        "date": "2024-03-01",
        "close": 85.0,
        "direction_boundary": 1207.355957,
        "core_momentum": -0.929598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.079122
      },
      {
        "date": "2024-03-08",
        "close": 100.0,
        "direction_boundary": 1176.180176,
        "core_momentum": -0.914979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.095515
      },
      {
        "date": "2024-03-15",
        "close": 143.5,
        "direction_boundary": 1179.014282,
        "core_momentum": -0.878288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.149699
      },
      {
        "date": "2024-03-22",
        "close": 62.0,
        "direction_boundary": 1143.587158,
        "core_momentum": -0.945785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.33772
      },
      {
        "date": "2024-03-29",
        "close": 37.6875,
        "direction_boundary": 1217.275635,
        "core_momentum": -0.969039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.389284
      },
      {
        "date": "2024-04-05",
        "close": 41.25,
        "direction_boundary": 1390.159912,
        "core_momentum": -0.970327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.390214
      },
      {
        "date": "2024-04-12",
        "close": 46.25,
        "direction_boundary": 1394.411133,
        "core_momentum": -0.966832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.399217
      },
      {
        "date": "2024-04-19",
        "close": 44.0,
        "direction_boundary": 1340.56189,
        "core_momentum": -0.967178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.394458
      },
      {
        "date": "2024-04-26",
        "close": 26.6875,
        "direction_boundary": 1320.722778,
        "core_momentum": -0.979793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.443591
      },
      {
        "date": "2024-05-03",
        "close": 25.25,
        "direction_boundary": 1252.702759,
        "core_momentum": -0.979844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.420985
      },
      {
        "date": "2024-05-10",
        "close": 28.6875,
        "direction_boundary": 1191.768066,
        "core_momentum": -0.975929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.434168
      },
      {
        "date": "2024-05-17",
        "close": 25.25,
        "direction_boundary": 1173.345947,
        "core_momentum": -0.97848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.433944
      },
      {
        "date": "2024-05-24",
        "close": 30.625,
        "direction_boundary": 1129.416382,
        "core_momentum": -0.972884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.451073
      },
      {
        "date": "2024-05-31",
        "close": 37.25,
        "direction_boundary": 1109.577148,
        "core_momentum": -0.966429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.334177
      },
      {
        "date": "2024-06-07",
        "close": 40.25,
        "direction_boundary": 1085.486694,
        "core_momentum": -0.96292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.334044
      },
      {
        "date": "2024-06-14",
        "close": 36.0625,
        "direction_boundary": 1118.079712,
        "core_momentum": -0.967746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.33215
      },
      {
        "date": "2024-06-21",
        "close": 34.9375,
        "direction_boundary": 1102.491699,
        "core_momentum": -0.96831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.313835
      },
      {
        "date": "2024-06-28",
        "close": 32.875,
        "direction_boundary": 1093.989258,
        "core_momentum": -0.969949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.313827
      },
      {
        "date": "2024-07-05",
        "close": 33.75,
        "direction_boundary": 1152.089722,
        "core_momentum": -0.970705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.315609
      },
      {
        "date": "2024-07-12",
        "close": 29.25,
        "direction_boundary": 1075.567139,
        "core_momentum": -0.972805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.317424
      },
      {
        "date": "2024-07-19",
        "close": 28.3125,
        "direction_boundary": 1098.240479,
        "core_momentum": -0.97422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.317294
      },
      {
        "date": "2024-07-26",
        "close": 31.8125,
        "direction_boundary": 1062.813354,
        "core_momentum": -0.970068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.483887
      },
      {
        "date": "2024-08-02",
        "close": 22.125,
        "direction_boundary": 1031.637573,
        "core_momentum": -0.978554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.537511
      },
      {
        "date": "2024-08-09",
        "close": 23.5,
        "direction_boundary": 1014.632507,
        "core_momentum": -0.976839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.519723
      },
      {
        "date": "2024-08-16",
        "close": 20.5,
        "direction_boundary": 894.180298,
        "core_momentum": -0.977074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.376358
      },
      {
        "date": "2024-08-23",
        "close": 21.475,
        "direction_boundary": 897.014465,
        "core_momentum": -0.976059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.807573
      },
      {
        "date": "2024-08-30",
        "close": 18.625,
        "direction_boundary": 491.019775,
        "core_momentum": -0.962069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811319
      },
      {
        "date": "2024-09-06",
        "close": 16.475,
        "direction_boundary": 454.884125,
        "core_momentum": -0.963782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784735
      },
      {
        "date": "2024-09-13",
        "close": 17.825001,
        "direction_boundary": 442.130371,
        "core_momentum": -0.959684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.688882
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "direction_boundary": 415.914307,
        "core_momentum": -0.953115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300635
      },
      {
        "date": "2024-09-27",
        "close": 24.225,
        "direction_boundary": 385.446991,
        "core_momentum": -0.937151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173917
      },
      {
        "date": "2024-10-04",
        "close": 22.799999,
        "direction_boundary": 301.130463,
        "core_momentum": -0.924285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164947
      },
      {
        "date": "2024-10-11",
        "close": 24.25,
        "direction_boundary": 263.010895,
        "core_momentum": -0.907798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154772
      },
      {
        "date": "2024-10-18",
        "close": 22.5,
        "direction_boundary": 279.165649,
        "core_momentum": -0.919403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156378
      },
      {
        "date": "2024-10-25",
        "close": 26.375,
        "direction_boundary": 281.149567,
        "core_momentum": -0.906189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96037
      },
      {
        "date": "2024-11-01",
        "close": 28.25,
        "direction_boundary": 338.683197,
        "core_momentum": -0.916589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961589
      },
      {
        "date": "2024-11-08",
        "close": 25.5,
        "direction_boundary": 289.085236,
        "core_momentum": -0.911791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955485
      },
      {
        "date": "2024-11-15",
        "close": 25.3125,
        "direction_boundary": 276.614899,
        "core_momentum": -0.908492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938906
      },
      {
        "date": "2024-11-22",
        "close": 24.075001,
        "direction_boundary": 222.482269,
        "core_momentum": -0.891789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89868
      },
      {
        "date": "2024-11-29",
        "close": 23.125,
        "direction_boundary": 106.423042,
        "core_momentum": -0.782707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849197
      },
      {
        "date": "2024-12-06",
        "close": 21.674999,
        "direction_boundary": 115.208969,
        "core_momentum": -0.811864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839962
      },
      {
        "date": "2024-12-13",
        "close": 20.825001,
        "direction_boundary": 122.294395,
        "core_momentum": -0.829714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83119
      },
      {
        "date": "2024-12-20",
        "close": 19.5,
        "direction_boundary": 148.793869,
        "core_momentum": -0.868946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833394
      },
      {
        "date": "2024-12-27",
        "close": 20.575001,
        "direction_boundary": 141.70845,
        "core_momentum": -0.854808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837953
      },
      {
        "date": "2025-01-03",
        "close": 22.125,
        "direction_boundary": 131.080322,
        "core_momentum": -0.83121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845288
      },
      {
        "date": "2025-01-10",
        "close": 19.6,
        "direction_boundary": 118.751678,
        "core_momentum": -0.83495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839233
      },
      {
        "date": "2025-01-17",
        "close": 21.5,
        "direction_boundary": 109.398926,
        "core_momentum": -0.803472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851946
      },
      {
        "date": "2025-01-24",
        "close": 20.725,
        "direction_boundary": 22.531643,
        "core_momentum": -0.080182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83249
      },
      {
        "date": "2025-01-31",
        "close": 21.799999,
        "direction_boundary": 21.596367,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669706
      },
      {
        "date": "2025-02-07",
        "close": 22.75,
        "direction_boundary": 17.458481,
        "core_momentum": 0.303092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666941
      },
      {
        "date": "2025-02-14",
        "close": 20.25,
        "direction_boundary": 31.955256,
        "core_momentum": -0.366301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6593
      },
      {
        "date": "2025-02-21",
        "close": 20.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655965
      },
      {
        "date": "2025-02-28",
        "close": 19.625,
        "direction_boundary": 85.0,
        "core_momentum": -0.769118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625011
      },
      {
        "date": "2025-03-07",
        "close": 18.924999,
        "direction_boundary": 100.0,
        "core_momentum": -0.81075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601596
      },
      {
        "date": "2025-03-14",
        "close": 19.0,
        "direction_boundary": 143.5,
        "core_momentum": -0.867596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592206
      },
      {
        "date": "2025-03-21",
        "close": 34.8125,
        "direction_boundary": 62.0,
        "core_momentum": -0.438508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020981
      },
      {
        "date": "2025-03-28",
        "close": 26.6875,
        "direction_boundary": 37.6875,
        "core_momentum": -0.291874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055768
      },
      {
        "date": "2025-04-04",
        "close": 22.5,
        "direction_boundary": 41.25,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079938
      },
      {
        "date": "2025-04-11",
        "close": 24.625,
        "direction_boundary": 46.25,
        "core_momentum": -0.467568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08395
      },
      {
        "date": "2025-04-18",
        "close": 24.325001,
        "direction_boundary": 44.0,
        "core_momentum": -0.447159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078693
      },
      {
        "date": "2025-04-25",
        "close": 24.2125,
        "direction_boundary": 26.6875,
        "core_momentum": -0.09274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055001
      },
      {
        "date": "2025-05-02",
        "close": 23.924999,
        "direction_boundary": 25.25,
        "core_momentum": -0.052475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049913
      },
      {
        "date": "2025-05-09",
        "close": 25.4,
        "direction_boundary": 28.6875,
        "core_momentum": -0.114597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044328
      },
      {
        "date": "2025-05-16",
        "close": 31.875,
        "direction_boundary": 25.25,
        "core_momentum": 0.262376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090665
      },
      {
        "date": "2025-05-23",
        "close": 29.700001,
        "direction_boundary": 30.625,
        "core_momentum": -0.030204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.093257
      },
      {
        "date": "2025-05-30",
        "close": 28.075001,
        "direction_boundary": 37.25,
        "core_momentum": -0.246309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.094897
      },
      {
        "date": "2025-06-06",
        "close": 30.950001,
        "direction_boundary": 40.25,
        "core_momentum": -0.231056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.096611
      },
      {
        "date": "2025-06-13",
        "close": 30.25,
        "direction_boundary": 36.0625,
        "core_momentum": -0.161179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.09519
      },
      {
        "date": "2025-06-20",
        "close": 29.525,
        "direction_boundary": 34.9375,
        "core_momentum": -0.154919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090623
      },
      {
        "date": "2025-06-27",
        "close": 31.5,
        "direction_boundary": 32.875,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.091498
      },
      {
        "date": "2025-07-04",
        "close": 31.025,
        "direction_boundary": 33.75,
        "core_momentum": -0.080741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.089238
      },
      {
        "date": "2025-07-11",
        "close": 28.725,
        "direction_boundary": 29.25,
        "core_momentum": -0.017949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.080042
      },
      {
        "date": "2025-07-18",
        "close": 33.5,
        "direction_boundary": 28.3125,
        "core_momentum": 0.183223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092142
      },
      {
        "date": "2025-07-25",
        "close": 35.474998,
        "direction_boundary": 31.8125,
        "core_momentum": 0.115128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090664
      },
      {
        "date": "2025-08-01",
        "close": 33.700001,
        "direction_boundary": 22.125,
        "core_momentum": 0.523164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094226
      },
      {
        "date": "2025-08-08",
        "close": 36.25,
        "direction_boundary": 23.5,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096464
      },
      {
        "date": "2025-08-15",
        "close": 35.875,
        "direction_boundary": 20.5,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080224
      },
      {
        "date": "2025-08-22",
        "close": 35.75,
        "direction_boundary": 21.475,
        "core_momentum": 0.664726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079726
      },
      {
        "date": "2025-08-29",
        "close": 36.125,
        "direction_boundary": 18.625,
        "core_momentum": 0.939597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078248
      },
      {
        "date": "2025-09-05",
        "close": 32.849998,
        "direction_boundary": 16.475,
        "core_momentum": 0.99393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087791
      },
      {
        "date": "2025-09-12",
        "close": 31.1,
        "direction_boundary": 17.825001,
        "core_momentum": 0.74474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092688
      },
      {
        "date": "2025-09-19",
        "close": 33.025002,
        "direction_boundary": 19.5,
        "core_momentum": 0.69359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697348
      },
      {
        "date": "2025-09-26",
        "close": 31.674999,
        "direction_boundary": 24.225,
        "core_momentum": 0.307533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588604
      },
      {
        "date": "2025-10-03",
        "close": 32.650002,
        "direction_boundary": 22.799999,
        "core_momentum": 0.432018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530682
      },
      {
        "date": "2025-10-10",
        "close": 33.375,
        "direction_boundary": 24.25,
        "core_momentum": 0.376289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519473
      },
      {
        "date": "2025-10-17",
        "close": 23.299999,
        "direction_boundary": 22.5,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731294
      },
      {
        "date": "2025-10-24",
        "close": 11.2,
        "direction_boundary": 26.375,
        "core_momentum": -0.575355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249959
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "direction_boundary": 28.25,
        "core_momentum": -0.621239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249878
      },
      {
        "date": "2025-11-07",
        "close": 10.11,
        "direction_boundary": 25.5,
        "core_momentum": -0.603529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243382
      },
      {
        "date": "2025-11-14",
        "close": 10.11,
        "direction_boundary": 25.3125,
        "core_momentum": -0.600593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186055
      },
      {
        "date": "2025-11-21",
        "close": 8.715,
        "direction_boundary": 24.075001,
        "core_momentum": -0.638006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194411
      },
      {
        "date": "2025-11-28",
        "close": 9.105,
        "direction_boundary": 23.125,
        "core_momentum": -0.60627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200925
      },
      {
        "date": "2025-12-05",
        "close": 9.411,
        "direction_boundary": 21.674999,
        "core_momentum": -0.565813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189081
      },
      {
        "date": "2025-12-12",
        "close": 10.222,
        "direction_boundary": 20.825001,
        "core_momentum": -0.509148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202084
      },
      {
        "date": "2025-12-19",
        "close": 10.762,
        "direction_boundary": 19.5,
        "core_momentum": -0.448103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208855
      },
      {
        "date": "2025-12-26",
        "close": 10.876,
        "direction_boundary": 20.575001,
        "core_momentum": -0.471397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201883
      },
      {
        "date": "2026-01-02",
        "close": 10.374,
        "direction_boundary": 22.125,
        "core_momentum": -0.531119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201334
      },
      {
        "date": "2026-01-09",
        "close": 12.13,
        "direction_boundary": 19.6,
        "core_momentum": -0.381122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231013
      },
      {
        "date": "2026-01-16",
        "close": 11.468,
        "direction_boundary": 21.5,
        "core_momentum": -0.466605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20132
      },
      {
        "date": "2026-01-23",
        "close": 11.998,
        "direction_boundary": 20.725,
        "core_momentum": -0.421086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199451
      },
      {
        "date": "2026-01-30",
        "close": 10.71,
        "direction_boundary": 21.799999,
        "core_momentum": -0.508716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203548
      },
      {
        "date": "2026-02-06",
        "close": 10.19,
        "direction_boundary": 22.75,
        "core_momentum": -0.552088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191655
      },
      {
        "date": "2026-02-13",
        "close": 10.02,
        "direction_boundary": 20.25,
        "core_momentum": -0.505185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191274
      },
      {
        "date": "2026-02-20",
        "close": 8.7,
        "direction_boundary": 20.0,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196046
      },
      {
        "date": "2026-02-27",
        "close": 6.35,
        "direction_boundary": 19.625,
        "core_momentum": -0.676433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244879
      },
      {
        "date": "2026-03-06",
        "close": 5.989,
        "direction_boundary": 18.924999,
        "core_momentum": -0.68354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244256
      },
      {
        "date": "2026-03-13",
        "close": 6.01,
        "direction_boundary": 19.0,
        "core_momentum": -0.683684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247876
      },
      {
        "date": "2026-03-20",
        "close": 5.948,
        "direction_boundary": 34.8125,
        "core_momentum": -0.829142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237742
      },
      {
        "date": "2026-03-27",
        "close": 6.025,
        "direction_boundary": 26.6875,
        "core_momentum": -0.774239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242184
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "direction_boundary": 22.5,
        "core_momentum": -0.689333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270606
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "direction_boundary": 24.625,
        "core_momentum": -0.697868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276997
      },
      {
        "date": "2026-04-17",
        "close": 11.5,
        "direction_boundary": 24.325001,
        "core_momentum": -0.527235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373561
      },
      {
        "date": "2026-04-24",
        "close": 9.52,
        "direction_boundary": 24.2125,
        "core_momentum": -0.606815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959776
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "direction_boundary": 23.924999,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980169
      },
      {
        "date": "2026-05-08",
        "close": 9.6,
        "direction_boundary": 25.4,
        "core_momentum": -0.622047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995597
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "direction_boundary": 31.875,
        "core_momentum": -0.651765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016319
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "direction_boundary": 29.700001,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993703
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "direction_boundary": 28.075001,
        "core_momentum": -0.627783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993913
      },
      {
        "date": "2026-06-05",
        "close": 10.7,
        "direction_boundary": 30.950001,
        "core_momentum": -0.654281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993473
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "direction_boundary": 30.25,
        "core_momentum": -0.646281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987131
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "direction_boundary": 29.525,
        "core_momentum": -0.651143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985923
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "direction_boundary": 31.5,
        "core_momentum": -0.660317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987346
      },
      {
        "date": "2026-07-03",
        "close": 10.8,
        "direction_boundary": 31.025,
        "core_momentum": -0.651894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985117
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "direction_boundary": 28.725,
        "core_momentum": -0.624021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959497
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "direction_boundary": 33.5,
        "core_momentum": -0.683582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956867
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "direction_boundary": 35.474998,
        "core_momentum": -0.711064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955163
      },
      {
        "date": "2026-07-31",
        "close": 10.15,
        "direction_boundary": 33.700001,
        "core_momentum": -0.698813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942561
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "direction_boundary": 36.25,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 894.180298,
        "volume": 17998
      },
      {
        "date": "2023-08-25",
        "close": 897.014465,
        "volume": 11011
      },
      {
        "date": "2023-09-01",
        "close": 491.019775,
        "volume": 211886
      },
      {
        "date": "2023-09-08",
        "close": 454.884125,
        "volume": 58778
      },
      {
        "date": "2023-09-15",
        "close": 442.130371,
        "volume": 57986
      },
      {
        "date": "2023-09-22",
        "close": 415.914307,
        "volume": 53628
      },
      {
        "date": "2023-09-29",
        "close": 385.446991,
        "volume": 29167
      },
      {
        "date": "2023-10-06",
        "close": 301.130463,
        "volume": 96458
      },
      {
        "date": "2023-10-13",
        "close": 263.010895,
        "volume": 44769
      },
      {
        "date": "2023-10-20",
        "close": 279.165649,
        "volume": 59182
      },
      {
        "date": "2023-10-27",
        "close": 281.149567,
        "volume": 33445
      },
      {
        "date": "2023-11-03",
        "close": 338.683197,
        "volume": 45771
      },
      {
        "date": "2023-11-10",
        "close": 289.085236,
        "volume": 46447
      },
      {
        "date": "2023-11-17",
        "close": 276.614899,
        "volume": 27797
      },
      {
        "date": "2023-11-24",
        "close": 222.482269,
        "volume": 120091
      },
      {
        "date": "2023-12-01",
        "close": 106.423042,
        "volume": 685487
      },
      {
        "date": "2023-12-08",
        "close": 115.208969,
        "volume": 220998
      },
      {
        "date": "2023-12-15",
        "close": 122.294395,
        "volume": 82655
      },
      {
        "date": "2023-12-22",
        "close": 148.793869,
        "volume": 90227
      },
      {
        "date": "2023-12-29",
        "close": 141.70845,
        "volume": 51974
      },
      {
        "date": "2024-01-05",
        "close": 131.080322,
        "volume": 38548
      },
      {
        "date": "2024-01-12",
        "close": 118.751678,
        "volume": 48435
      },
      {
        "date": "2024-01-19",
        "close": 109.398926,
        "volume": 49350
      },
      {
        "date": "2024-01-26",
        "close": 22.531643,
        "volume": 743580
      },
      {
        "date": "2024-02-02",
        "close": 21.596367,
        "volume": 106950
      },
      {
        "date": "2024-02-09",
        "close": 17.458481,
        "volume": 95215
      },
      {
        "date": "2024-02-16",
        "close": 31.955256,
        "volume": 1186942
      },
      {
        "date": "2024-02-23",
        "close": 92.0,
        "volume": 232230
      },
      {
        "date": "2024-03-01",
        "close": 85.0,
        "volume": 87491
      },
      {
        "date": "2024-03-08",
        "close": 100.0,
        "volume": 293974
      },
      {
        "date": "2024-03-15",
        "close": 143.5,
        "volume": 281563
      },
      {
        "date": "2024-03-22",
        "close": 62.0,
        "volume": 466743
      },
      {
        "date": "2024-03-29",
        "close": 37.6875,
        "volume": 1653441
      },
      {
        "date": "2024-04-05",
        "close": 41.25,
        "volume": 1418272
      },
      {
        "date": "2024-04-12",
        "close": 46.25,
        "volume": 1996657
      },
      {
        "date": "2024-04-19",
        "close": 44.0,
        "volume": 906197
      },
      {
        "date": "2024-04-26",
        "close": 26.6875,
        "volume": 2885866
      },
      {
        "date": "2024-05-03",
        "close": 25.25,
        "volume": 302305
      },
      {
        "date": "2024-05-10",
        "close": 28.6875,
        "volume": 1086245
      },
      {
        "date": "2024-05-17",
        "close": 25.25,
        "volume": 796234
      },
      {
        "date": "2024-05-24",
        "close": 30.625,
        "volume": 1204328
      },
      {
        "date": "2024-05-31",
        "close": 37.25,
        "volume": 1393845
      },
      {
        "date": "2024-06-07",
        "close": 40.25,
        "volume": 1129240
      },
      {
        "date": "2024-06-14",
        "close": 36.0625,
        "volume": 651748
      },
      {
        "date": "2024-06-21",
        "close": 34.9375,
        "volume": 300413
      },
      {
        "date": "2024-06-28",
        "close": 32.875,
        "volume": 227232
      },
      {
        "date": "2024-07-05",
        "close": 33.75,
        "volume": 391369
      },
      {
        "date": "2024-07-12",
        "close": 29.25,
        "volume": 883331
      },
      {
        "date": "2024-07-19",
        "close": 28.3125,
        "volume": 260145
      },
      {
        "date": "2024-07-26",
        "close": 31.8125,
        "volume": 218668
      },
      {
        "date": "2024-08-02",
        "close": 22.125,
        "volume": 927840
      },
      {
        "date": "2024-08-09",
        "close": 23.5,
        "volume": 271695
      },
      {
        "date": "2024-08-16",
        "close": 20.5,
        "volume": 459780
      },
      {
        "date": "2024-08-23",
        "close": 21.475,
        "volume": 298115
      },
      {
        "date": "2024-08-30",
        "close": 18.625,
        "volume": 494792
      },
      {
        "date": "2024-09-06",
        "close": 16.475,
        "volume": 404915
      },
      {
        "date": "2024-09-13",
        "close": 17.825001,
        "volume": 525423
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "volume": 534396
      },
      {
        "date": "2024-09-27",
        "close": 24.225,
        "volume": 610427
      },
      {
        "date": "2024-10-04",
        "close": 22.799999,
        "volume": 197257
      },
      {
        "date": "2024-10-11",
        "close": 24.25,
        "volume": 233893
      },
      {
        "date": "2024-10-18",
        "close": 22.5,
        "volume": 209212
      },
      {
        "date": "2024-10-25",
        "close": 26.375,
        "volume": 707479
      },
      {
        "date": "2024-11-01",
        "close": 28.25,
        "volume": 410170
      },
      {
        "date": "2024-11-08",
        "close": 25.5,
        "volume": 211475
      },
      {
        "date": "2024-11-15",
        "close": 25.3125,
        "volume": 178328
      },
      {
        "date": "2024-11-22",
        "close": 24.075001,
        "volume": 984450
      },
      {
        "date": "2024-11-29",
        "close": 23.125,
        "volume": 214038
      },
      {
        "date": "2024-12-06",
        "close": 21.674999,
        "volume": 242334
      },
      {
        "date": "2024-12-13",
        "close": 20.825001,
        "volume": 138723
      },
      {
        "date": "2024-12-20",
        "close": 19.5,
        "volume": 259627
      },
      {
        "date": "2024-12-27",
        "close": 20.575001,
        "volume": 91860
      },
      {
        "date": "2025-01-03",
        "close": 22.125,
        "volume": 210464
      },
      {
        "date": "2025-01-10",
        "close": 19.6,
        "volume": 151353
      },
      {
        "date": "2025-01-17",
        "close": 21.5,
        "volume": 309489
      },
      {
        "date": "2025-01-24",
        "close": 20.725,
        "volume": 161336
      },
      {
        "date": "2025-01-31",
        "close": 21.799999,
        "volume": 226664
      },
      {
        "date": "2025-02-07",
        "close": 22.75,
        "volume": 145853
      },
      {
        "date": "2025-02-14",
        "close": 20.25,
        "volume": 118678
      },
      {
        "date": "2025-02-21",
        "close": 20.0,
        "volume": 224308
      },
      {
        "date": "2025-02-28",
        "close": 19.625,
        "volume": 193026
      },
      {
        "date": "2025-03-07",
        "close": 18.924999,
        "volume": 169084
      },
      {
        "date": "2025-03-14",
        "close": 19.0,
        "volume": 120910
      },
      {
        "date": "2025-03-21",
        "close": 34.8125,
        "volume": 2838542
      },
      {
        "date": "2025-03-28",
        "close": 26.6875,
        "volume": 1379285
      },
      {
        "date": "2025-04-04",
        "close": 22.5,
        "volume": 296221
      },
      {
        "date": "2025-04-11",
        "close": 24.625,
        "volume": 377133
      },
      {
        "date": "2025-04-18",
        "close": 24.325001,
        "volume": 211940
      },
      {
        "date": "2025-04-25",
        "close": 24.2125,
        "volume": 170086
      },
      {
        "date": "2025-05-02",
        "close": 23.924999,
        "volume": 159192
      },
      {
        "date": "2025-05-09",
        "close": 25.4,
        "volume": 536908
      },
      {
        "date": "2025-05-16",
        "close": 31.875,
        "volume": 1906119
      },
      {
        "date": "2025-05-23",
        "close": 29.700001,
        "volume": 837155
      },
      {
        "date": "2025-05-30",
        "close": 28.075001,
        "volume": 422199
      },
      {
        "date": "2025-06-06",
        "close": 30.950001,
        "volume": 463588
      },
      {
        "date": "2025-06-13",
        "close": 30.25,
        "volume": 1296496
      },
      {
        "date": "2025-06-20",
        "close": 29.525,
        "volume": 157267
      },
      {
        "date": "2025-06-27",
        "close": 31.5,
        "volume": 358803
      },
      {
        "date": "2025-07-04",
        "close": 31.025,
        "volume": 255665
      },
      {
        "date": "2025-07-11",
        "close": 28.725,
        "volume": 768226
      },
      {
        "date": "2025-07-18",
        "close": 33.5,
        "volume": 840640
      },
      {
        "date": "2025-07-25",
        "close": 35.474998,
        "volume": 701690
      },
      {
        "date": "2025-08-01",
        "close": 33.700001,
        "volume": 507192
      },
      {
        "date": "2025-08-08",
        "close": 36.25,
        "volume": 572836
      },
      {
        "date": "2025-08-15",
        "close": 35.875,
        "volume": 494199
      },
      {
        "date": "2025-08-22",
        "close": 35.75,
        "volume": 486319
      },
      {
        "date": "2025-08-29",
        "close": 36.125,
        "volume": 1029860
      },
      {
        "date": "2025-09-05",
        "close": 32.849998,
        "volume": 433521
      },
      {
        "date": "2025-09-12",
        "close": 31.1,
        "volume": 469775
      },
      {
        "date": "2025-09-19",
        "close": 33.025002,
        "volume": 405072
      },
      {
        "date": "2025-09-26",
        "close": 31.674999,
        "volume": 430740
      },
      {
        "date": "2025-10-03",
        "close": 32.650002,
        "volume": 318392
      },
      {
        "date": "2025-10-10",
        "close": 33.375,
        "volume": 628161
      },
      {
        "date": "2025-10-17",
        "close": 23.299999,
        "volume": 1262811
      },
      {
        "date": "2025-10-24",
        "close": 11.2,
        "volume": 3230640
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "volume": 1154000
      },
      {
        "date": "2025-11-07",
        "close": 10.11,
        "volume": 878531
      },
      {
        "date": "2025-11-14",
        "close": 10.11,
        "volume": 481036
      },
      {
        "date": "2025-11-21",
        "close": 8.715,
        "volume": 450777
      },
      {
        "date": "2025-11-28",
        "close": 9.105,
        "volume": 428593
      },
      {
        "date": "2025-12-05",
        "close": 9.411,
        "volume": 345547
      },
      {
        "date": "2025-12-12",
        "close": 10.222,
        "volume": 437086
      },
      {
        "date": "2025-12-19",
        "close": 10.762,
        "volume": 349108
      },
      {
        "date": "2025-12-26",
        "close": 10.876,
        "volume": 80770
      },
      {
        "date": "2026-01-02",
        "close": 10.374,
        "volume": 193035
      },
      {
        "date": "2026-01-09",
        "close": 12.13,
        "volume": 378591
      },
      {
        "date": "2026-01-16",
        "close": 11.468,
        "volume": 291551
      },
      {
        "date": "2026-01-23",
        "close": 11.998,
        "volume": 167057
      },
      {
        "date": "2026-01-30",
        "close": 10.71,
        "volume": 215105
      },
      {
        "date": "2026-02-06",
        "close": 10.19,
        "volume": 264361
      },
      {
        "date": "2026-02-13",
        "close": 10.02,
        "volume": 78133
      },
      {
        "date": "2026-02-20",
        "close": 8.7,
        "volume": 267103
      },
      {
        "date": "2026-02-27",
        "close": 6.35,
        "volume": 745711
      },
      {
        "date": "2026-03-06",
        "close": 5.989,
        "volume": 244407
      },
      {
        "date": "2026-03-13",
        "close": 6.01,
        "volume": 213977
      },
      {
        "date": "2026-03-20",
        "close": 5.948,
        "volume": 165342
      },
      {
        "date": "2026-03-27",
        "close": 6.025,
        "volume": 170240
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "volume": 192529
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "volume": 131591
      },
      {
        "date": "2026-04-17",
        "close": 11.5,
        "volume": 488229
      },
      {
        "date": "2026-04-24",
        "close": 9.52,
        "volume": 592166
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "volume": 325993
      },
      {
        "date": "2026-05-08",
        "close": 9.6,
        "volume": 426460
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "volume": 189790
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "volume": 146735
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "volume": 225369
      },
      {
        "date": "2026-06-05",
        "close": 10.7,
        "volume": 81017
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "volume": 33099
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "volume": 138802
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "volume": 21317
      },
      {
        "date": "2026-07-03",
        "close": 10.8,
        "volume": 40659
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "volume": 104274
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "volume": 71093
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "volume": 79855
      },
      {
        "date": "2026-07-31",
        "close": 10.15,
        "volume": 82564
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "volume": 54789
      }
    ],
    "sharemaestro_context": {
      "trend": 9.560267,
      "fair_value": 67.182047,
      "market_activity": 11.821924,
      "market_dynamics": 0.22095,
      "relative_strength": -39.253486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.034783,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.000199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.197072,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.109505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.268162,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.067847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010684,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.515869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.003953
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.124736
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.010217
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.9805
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.043578
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.254321
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.032828
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.304478
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.107143
      }
    ]
  }
}