{
  "ticker": {
    "uuid": "9947aa9f-1cfb-44d5-86b0-d411c86dc887",
    "symbol": "603995",
    "name": "Yongjin Technology Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.513638,
    "boundary_margin": 0.35837,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.463343,
    "volatility_stability": 1.5502,
    "risk_context": 0.2158,
    "current_regime": {
      "move": 0.321605,
      "interruption": -0.200084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.742,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.131216,
        "direction_boundary": 31.840101,
        "core_momentum": -0.273519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332232
      },
      {
        "date": "2023-08-04",
        "close": 23.066269,
        "direction_boundary": 35.464691,
        "core_momentum": -0.349599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321909
      },
      {
        "date": "2023-08-11",
        "close": 22.073473,
        "direction_boundary": 33.184559,
        "core_momentum": -0.334827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313419
      },
      {
        "date": "2023-08-18",
        "close": 19.410551,
        "direction_boundary": 32.448742,
        "core_momentum": -0.401809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332388
      },
      {
        "date": "2023-08-25",
        "close": 18.417755,
        "direction_boundary": 37.108932,
        "core_momentum": -0.503684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319938
      },
      {
        "date": "2023-09-01",
        "close": 19.735298,
        "direction_boundary": 35.691799,
        "core_momentum": -0.447064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304452
      },
      {
        "date": "2023-09-08",
        "close": 19.559008,
        "direction_boundary": 38.18087,
        "core_momentum": -0.487728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296835
      },
      {
        "date": "2023-09-15",
        "close": 19.939425,
        "direction_boundary": 37.699402,
        "core_momentum": -0.471094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298118
      },
      {
        "date": "2023-09-22",
        "close": 19.540449,
        "direction_boundary": 38.516983,
        "core_momentum": -0.49268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296585
      },
      {
        "date": "2023-09-29",
        "close": 19.048693,
        "direction_boundary": 37.145267,
        "core_momentum": -0.487184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288234
      },
      {
        "date": "2023-10-27",
        "close": 19.410551,
        "direction_boundary": 25.14505,
        "core_momentum": -0.228057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288913
      },
      {
        "date": "2023-11-03",
        "close": 19.763134,
        "direction_boundary": 24.654501,
        "core_momentum": -0.198397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291159
      },
      {
        "date": "2023-11-10",
        "close": 19.772413,
        "direction_boundary": 21.992834,
        "core_momentum": -0.100961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28834
      },
      {
        "date": "2023-11-17",
        "close": 20.876549,
        "direction_boundary": 25.635595,
        "core_momentum": -0.185642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295484
      },
      {
        "date": "2023-11-24",
        "close": 19.995096,
        "direction_boundary": 25.871784,
        "core_momentum": -0.227147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296709
      },
      {
        "date": "2023-12-01",
        "close": 19.661072,
        "direction_boundary": 25.653763,
        "core_momentum": -0.233599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296405
      },
      {
        "date": "2023-12-08",
        "close": 19.382719,
        "direction_boundary": 26.707529,
        "core_momentum": -0.27426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29611
      },
      {
        "date": "2023-12-15",
        "close": 18.58477,
        "direction_boundary": 28.006569,
        "core_momentum": -0.336414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300438
      },
      {
        "date": "2023-12-22",
        "close": 17.972391,
        "direction_boundary": 27.615952,
        "core_momentum": -0.349203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302601
      },
      {
        "date": "2023-12-29",
        "close": 17.842489,
        "direction_boundary": 26.734783,
        "core_momentum": -0.332611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291759
      },
      {
        "date": "2024-01-05",
        "close": 16.88681,
        "direction_boundary": 24.481903,
        "core_momentum": -0.310233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289445
      },
      {
        "date": "2024-01-12",
        "close": 16.246597,
        "direction_boundary": 25.281311,
        "core_momentum": -0.357367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291873
      },
      {
        "date": "2024-01-19",
        "close": 15.30947,
        "direction_boundary": 25.771858,
        "core_momentum": -0.405962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297801
      },
      {
        "date": "2024-01-26",
        "close": 15.18885,
        "direction_boundary": 26.080721,
        "core_momentum": -0.417622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296411
      },
      {
        "date": "2024-02-02",
        "close": 13.425941,
        "direction_boundary": 26.798372,
        "core_momentum": -0.499002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318901
      },
      {
        "date": "2024-02-09",
        "close": 15.142458,
        "direction_boundary": 28.215506,
        "core_momentum": -0.463328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37386
      },
      {
        "date": "2024-02-23",
        "close": 15.179572,
        "direction_boundary": 29.741652,
        "core_momentum": -0.489619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372496
      },
      {
        "date": "2024-03-01",
        "close": 15.300192,
        "direction_boundary": 31.794678,
        "core_momentum": -0.518781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33504
      },
      {
        "date": "2024-03-08",
        "close": 15.086787,
        "direction_boundary": 33.429836,
        "core_momentum": -0.548703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329284
      },
      {
        "date": "2024-03-15",
        "close": 15.587823,
        "direction_boundary": 29.314693,
        "core_momentum": -0.468259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315903
      },
      {
        "date": "2024-03-22",
        "close": 14.94761,
        "direction_boundary": 27.543276,
        "core_momentum": -0.457305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319173
      },
      {
        "date": "2024-03-29",
        "close": 14.279561,
        "direction_boundary": 26.553099,
        "core_momentum": -0.462226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319839
      },
      {
        "date": "2024-04-05",
        "close": 15.699167,
        "direction_boundary": 25.662846,
        "core_momentum": -0.388253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352612
      },
      {
        "date": "2024-04-12",
        "close": 15.263078,
        "direction_boundary": 26.698444,
        "core_momentum": -0.428316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352891
      },
      {
        "date": "2024-04-19",
        "close": 17.05382,
        "direction_boundary": 26.062551,
        "core_momentum": -0.345658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389548
      },
      {
        "date": "2024-04-26",
        "close": 16.775467,
        "direction_boundary": 25.953543,
        "core_momentum": -0.353635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388099
      },
      {
        "date": "2024-05-03",
        "close": 17.220835,
        "direction_boundary": 24.272964,
        "core_momentum": -0.290534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384846
      },
      {
        "date": "2024-05-10",
        "close": 17.582695,
        "direction_boundary": 24.21846,
        "core_momentum": -0.273996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385194
      },
      {
        "date": "2024-05-17",
        "close": 17.740429,
        "direction_boundary": 23.34638,
        "core_momentum": -0.240121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38559
      },
      {
        "date": "2024-05-24",
        "close": 17.647642,
        "direction_boundary": 22.392538,
        "core_momentum": -0.211896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376248
      },
      {
        "date": "2024-05-31",
        "close": 17.814659,
        "direction_boundary": 23.073853,
        "core_momentum": -0.227929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373047
      },
      {
        "date": "2024-06-07",
        "close": 16.923479,
        "direction_boundary": 22.610556,
        "core_momentum": -0.251523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378365
      },
      {
        "date": "2024-06-14",
        "close": 16.933012,
        "direction_boundary": 22.201769,
        "core_momentum": -0.237312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378258
      },
      {
        "date": "2024-06-21",
        "close": 16.53257,
        "direction_boundary": 22.138182,
        "core_momentum": -0.25321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375554
      },
      {
        "date": "2024-06-28",
        "close": 16.704187,
        "direction_boundary": 22.101845,
        "core_momentum": -0.244218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373698
      },
      {
        "date": "2024-07-05",
        "close": 16.780462,
        "direction_boundary": 20.739214,
        "core_momentum": -0.190882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373776
      },
      {
        "date": "2024-07-12",
        "close": 18.849419,
        "direction_boundary": 21.720308,
        "core_momentum": -0.132175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400055
      },
      {
        "date": "2024-07-19",
        "close": 18.59199,
        "direction_boundary": 21.702333,
        "core_momentum": -0.143318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396189
      },
      {
        "date": "2024-07-26",
        "close": 18.210615,
        "direction_boundary": 21.897182,
        "core_momentum": -0.168358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387101
      },
      {
        "date": "2024-08-02",
        "close": 18.525251,
        "direction_boundary": 22.054916,
        "core_momentum": -0.16004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386772
      },
      {
        "date": "2024-08-09",
        "close": 16.370485,
        "direction_boundary": 23.131216,
        "core_momentum": -0.292277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386963
      },
      {
        "date": "2024-08-16",
        "close": 15.731684,
        "direction_boundary": 23.066269,
        "core_momentum": -0.317979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356189
      },
      {
        "date": "2024-08-23",
        "close": 15.254966,
        "direction_boundary": 22.073473,
        "core_momentum": -0.308901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358974
      },
      {
        "date": "2024-08-30",
        "close": 15.531464,
        "direction_boundary": 19.410551,
        "core_momentum": -0.199844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359676
      },
      {
        "date": "2024-09-06",
        "close": 15.560065,
        "direction_boundary": 18.417755,
        "core_momentum": -0.15516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359059
      },
      {
        "date": "2024-09-13",
        "close": 14.940332,
        "direction_boundary": 19.735298,
        "core_momentum": -0.242964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360593
      },
      {
        "date": "2024-09-20",
        "close": 15.054745,
        "direction_boundary": 19.559008,
        "core_momentum": -0.230291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356034
      },
      {
        "date": "2024-09-27",
        "close": 17.609951,
        "direction_boundary": 19.939425,
        "core_momentum": -0.116828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410313
      },
      {
        "date": "2024-10-04",
        "close": 19.087778,
        "direction_boundary": 19.540449,
        "core_momentum": -0.023166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404748
      },
      {
        "date": "2024-10-11",
        "close": 18.191547,
        "direction_boundary": 19.048693,
        "core_momentum": -0.044998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409179
      },
      {
        "date": "2024-10-18",
        "close": 18.496647,
        "direction_boundary": 19.18787,
        "core_momentum": -0.036024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381089
      },
      {
        "date": "2024-10-25",
        "close": 18.582455,
        "direction_boundary": 18.603325,
        "core_momentum": -0.001122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380043
      },
      {
        "date": "2024-11-01",
        "close": 17.915052,
        "direction_boundary": 19.410551,
        "core_momentum": -0.077046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382649
      },
      {
        "date": "2024-11-08",
        "close": 18.839884,
        "direction_boundary": 19.763134,
        "core_momentum": -0.046716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387783
      },
      {
        "date": "2024-11-15",
        "close": 18.162943,
        "direction_boundary": 19.772413,
        "core_momentum": -0.0814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391431
      },
      {
        "date": "2024-11-22",
        "close": 17.562279,
        "direction_boundary": 20.876549,
        "core_momentum": -0.158756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394292
      },
      {
        "date": "2024-11-29",
        "close": 18.296425,
        "direction_boundary": 19.995096,
        "core_momentum": -0.084954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398234
      },
      {
        "date": "2024-12-06",
        "close": 18.468044,
        "direction_boundary": 19.661072,
        "core_momentum": -0.06068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391107
      },
      {
        "date": "2024-12-13",
        "close": 18.48711,
        "direction_boundary": 19.382719,
        "core_momentum": -0.046207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391101
      },
      {
        "date": "2024-12-20",
        "close": 17.876913,
        "direction_boundary": 18.58477,
        "core_momentum": -0.038088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392671
      },
      {
        "date": "2024-12-27",
        "close": 18.067602,
        "direction_boundary": 17.972391,
        "core_momentum": 0.005298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392682
      },
      {
        "date": "2025-01-03",
        "close": 17.161837,
        "direction_boundary": 17.842489,
        "core_momentum": -0.038148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399853
      },
      {
        "date": "2025-01-10",
        "close": 16.656515,
        "direction_boundary": 16.88681,
        "core_momentum": -0.013638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36537
      },
      {
        "date": "2025-01-17",
        "close": 17.571815,
        "direction_boundary": 16.246597,
        "core_momentum": 0.081569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373861
      },
      {
        "date": "2025-01-24",
        "close": 18.811279,
        "direction_boundary": 15.30947,
        "core_momentum": 0.228735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385187
      },
      {
        "date": "2025-01-31",
        "close": 19.211723,
        "direction_boundary": 15.18885,
        "core_momentum": 0.264857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38555
      },
      {
        "date": "2025-02-07",
        "close": 18.868488,
        "direction_boundary": 13.425941,
        "core_momentum": 0.405375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342444
      },
      {
        "date": "2025-02-14",
        "close": 18.458509,
        "direction_boundary": 15.142458,
        "core_momentum": 0.21899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338601
      },
      {
        "date": "2025-02-21",
        "close": 18.401302,
        "direction_boundary": 15.179572,
        "core_momentum": 0.212241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334719
      },
      {
        "date": "2025-02-28",
        "close": 18.372702,
        "direction_boundary": 15.300192,
        "core_momentum": 0.200815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334559
      },
      {
        "date": "2025-03-07",
        "close": 19.164051,
        "direction_boundary": 15.086787,
        "core_momentum": 0.270254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338101
      },
      {
        "date": "2025-03-14",
        "close": 19.478683,
        "direction_boundary": 15.587823,
        "core_momentum": 0.249609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330855
      },
      {
        "date": "2025-03-21",
        "close": 20.165159,
        "direction_boundary": 14.94761,
        "core_momentum": 0.349056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33255
      },
      {
        "date": "2025-03-28",
        "close": 19.507286,
        "direction_boundary": 14.279561,
        "core_momentum": 0.366098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26344
      },
      {
        "date": "2025-04-04",
        "close": 19.354736,
        "direction_boundary": 15.699167,
        "core_momentum": 0.232851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239431
      },
      {
        "date": "2025-04-11",
        "close": 17.10463,
        "direction_boundary": 15.263078,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288049
      },
      {
        "date": "2025-04-18",
        "close": 16.952082,
        "direction_boundary": 17.05382,
        "core_momentum": -0.005966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286857
      },
      {
        "date": "2025-04-25",
        "close": 17.219042,
        "direction_boundary": 16.775467,
        "core_momentum": 0.026442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287872
      },
      {
        "date": "2025-05-02",
        "close": 15.560065,
        "direction_boundary": 17.220835,
        "core_momentum": -0.09644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315658
      },
      {
        "date": "2025-05-09",
        "close": 15.664944,
        "direction_boundary": 17.582695,
        "core_momentum": -0.10907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305894
      },
      {
        "date": "2025-05-16",
        "close": 15.903303,
        "direction_boundary": 17.740429,
        "core_momentum": -0.103556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304321
      },
      {
        "date": "2025-05-23",
        "close": 15.70308,
        "direction_boundary": 17.647642,
        "core_momentum": -0.110188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30177
      },
      {
        "date": "2025-05-30",
        "close": 15.674478,
        "direction_boundary": 17.814659,
        "core_momentum": -0.120136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294687
      },
      {
        "date": "2025-06-06",
        "close": 15.872349,
        "direction_boundary": 16.923479,
        "core_momentum": -0.062111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295053
      },
      {
        "date": "2025-06-13",
        "close": 16.864985,
        "direction_boundary": 16.933012,
        "core_momentum": -0.004017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309079
      },
      {
        "date": "2025-06-20",
        "close": 16.432549,
        "direction_boundary": 16.53257,
        "core_momentum": -0.00605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307781
      },
      {
        "date": "2025-06-27",
        "close": 17.336733,
        "direction_boundary": 16.704187,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317264
      },
      {
        "date": "2025-07-04",
        "close": 17.493982,
        "direction_boundary": 16.780462,
        "core_momentum": 0.042521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309244
      },
      {
        "date": "2025-07-11",
        "close": 17.523466,
        "direction_boundary": 18.849419,
        "core_momentum": -0.070345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306074
      },
      {
        "date": "2025-07-18",
        "close": 17.218796,
        "direction_boundary": 18.59199,
        "core_momentum": -0.073859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297892
      },
      {
        "date": "2025-07-25",
        "close": 17.955902,
        "direction_boundary": 18.210615,
        "core_momentum": -0.013987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287797
      },
      {
        "date": "2025-08-01",
        "close": 17.513638,
        "direction_boundary": 18.525251,
        "core_momentum": -0.054607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287562
      },
      {
        "date": "2025-08-08",
        "close": 17.788826,
        "direction_boundary": 16.370485,
        "core_momentum": 0.08664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287957
      },
      {
        "date": "2025-08-15",
        "close": 17.828136,
        "direction_boundary": 15.731684,
        "core_momentum": 0.133263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286598
      },
      {
        "date": "2025-08-22",
        "close": 18.054184,
        "direction_boundary": 15.254966,
        "core_momentum": 0.183496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287231
      },
      {
        "date": "2025-08-29",
        "close": 17.828136,
        "direction_boundary": 15.531464,
        "core_momentum": 0.147872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287702
      },
      {
        "date": "2025-09-05",
        "close": 17.680716,
        "direction_boundary": 15.560065,
        "core_momentum": 0.136288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280934
      },
      {
        "date": "2025-09-12",
        "close": 17.877277,
        "direction_boundary": 14.940332,
        "core_momentum": 0.196578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280306
      },
      {
        "date": "2025-09-19",
        "close": 17.287592,
        "direction_boundary": 15.054745,
        "core_momentum": 0.148315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277785
      },
      {
        "date": "2025-09-26",
        "close": 17.280001,
        "direction_boundary": 17.609951,
        "core_momentum": -0.018737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275059
      },
      {
        "date": "2025-10-03",
        "close": 17.59,
        "direction_boundary": 19.087778,
        "core_momentum": -0.078468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276757
      },
      {
        "date": "2025-10-10",
        "close": 18.200001,
        "direction_boundary": 18.191547,
        "core_momentum": 0.000465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220856
      },
      {
        "date": "2025-10-17",
        "close": 17.92,
        "direction_boundary": 18.496647,
        "core_momentum": -0.031176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221713
      },
      {
        "date": "2025-10-24",
        "close": 17.959999,
        "direction_boundary": 18.582455,
        "core_momentum": -0.033497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22086
      },
      {
        "date": "2025-10-31",
        "close": 18.33,
        "direction_boundary": 17.915052,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164791
      },
      {
        "date": "2025-11-07",
        "close": 18.940001,
        "direction_boundary": 18.839884,
        "core_momentum": 0.005314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168823
      },
      {
        "date": "2025-11-14",
        "close": 18.92,
        "direction_boundary": 18.162943,
        "core_momentum": 0.041681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168817
      },
      {
        "date": "2025-11-21",
        "close": 17.040001,
        "direction_boundary": 17.562279,
        "core_momentum": -0.029739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227796
      },
      {
        "date": "2025-11-28",
        "close": 17.15,
        "direction_boundary": 18.296425,
        "core_momentum": -0.062658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227724
      },
      {
        "date": "2025-12-05",
        "close": 17.120001,
        "direction_boundary": 18.468044,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227446
      },
      {
        "date": "2025-12-12",
        "close": 16.9,
        "direction_boundary": 18.48711,
        "core_momentum": -0.08585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212478
      },
      {
        "date": "2025-12-19",
        "close": 18.32,
        "direction_boundary": 17.876913,
        "core_momentum": 0.024785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236446
      },
      {
        "date": "2025-12-26",
        "close": 18.280001,
        "direction_boundary": 18.067602,
        "core_momentum": 0.011756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225548
      },
      {
        "date": "2026-01-02",
        "close": 18.08,
        "direction_boundary": 17.161837,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226016
      },
      {
        "date": "2026-01-09",
        "close": 19.190001,
        "direction_boundary": 16.656515,
        "core_momentum": 0.152102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240055
      },
      {
        "date": "2026-01-16",
        "close": 18.91,
        "direction_boundary": 17.571815,
        "core_momentum": 0.076155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239589
      },
      {
        "date": "2026-01-23",
        "close": 19.67,
        "direction_boundary": 18.811279,
        "core_momentum": 0.045649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238809
      },
      {
        "date": "2026-01-30",
        "close": 19.26,
        "direction_boundary": 19.211723,
        "core_momentum": 0.002513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237945
      },
      {
        "date": "2026-02-06",
        "close": 18.780001,
        "direction_boundary": 18.868488,
        "core_momentum": -0.00469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240571
      },
      {
        "date": "2026-02-13",
        "close": 19.02,
        "direction_boundary": 18.458509,
        "core_momentum": 0.030419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241021
      },
      {
        "date": "2026-02-27",
        "close": 20.309999,
        "direction_boundary": 18.401302,
        "core_momentum": 0.103726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256207
      },
      {
        "date": "2026-03-06",
        "close": 19.32,
        "direction_boundary": 18.372702,
        "core_momentum": 0.05156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266249
      },
      {
        "date": "2026-03-13",
        "close": 18.92,
        "direction_boundary": 19.164051,
        "core_momentum": -0.012735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267899
      },
      {
        "date": "2026-03-20",
        "close": 17.43,
        "direction_boundary": 19.478683,
        "core_momentum": -0.105176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292037
      },
      {
        "date": "2026-03-27",
        "close": 17.48,
        "direction_boundary": 20.165159,
        "core_momentum": -0.133158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288257
      },
      {
        "date": "2026-04-03",
        "close": 16.744974,
        "direction_boundary": 19.507286,
        "core_momentum": -0.141604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294476
      },
      {
        "date": "2026-04-10",
        "close": 16.803387,
        "direction_boundary": 19.354736,
        "core_momentum": -0.13182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293297
      },
      {
        "date": "2026-04-17",
        "close": 18.000847,
        "direction_boundary": 17.10463,
        "core_momentum": 0.052396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305496
      },
      {
        "date": "2026-04-24",
        "close": 18.030052,
        "direction_boundary": 16.952082,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304727
      },
      {
        "date": "2026-05-01",
        "close": 18.8673,
        "direction_boundary": 17.219042,
        "core_momentum": 0.095723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311104
      },
      {
        "date": "2026-05-08",
        "close": 19.393015,
        "direction_boundary": 15.560065,
        "core_momentum": 0.246333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3121
      },
      {
        "date": "2026-05-15",
        "close": 18.93545,
        "direction_boundary": 15.664944,
        "core_momentum": 0.208779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310883
      },
      {
        "date": "2026-05-22",
        "close": 17.796402,
        "direction_boundary": 15.903303,
        "core_momentum": 0.119038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322576
      },
      {
        "date": "2026-05-29",
        "close": 19.646137,
        "direction_boundary": 15.70308,
        "core_momentum": 0.251101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316916
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "direction_boundary": 15.674478,
        "core_momentum": 0.205782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322774
      },
      {
        "date": "2026-06-12",
        "close": 19.629999,
        "direction_boundary": 15.872349,
        "core_momentum": 0.236742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326092
      },
      {
        "date": "2026-06-19",
        "close": 22.57,
        "direction_boundary": 16.864985,
        "core_momentum": 0.338276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37411
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "direction_boundary": 16.432549,
        "core_momentum": 0.393576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360513
      },
      {
        "date": "2026-07-03",
        "close": 23.74,
        "direction_boundary": 17.336733,
        "core_momentum": 0.369347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362121
      },
      {
        "date": "2026-07-10",
        "close": 21.889999,
        "direction_boundary": 17.493982,
        "core_momentum": 0.251287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382747
      },
      {
        "date": "2026-07-17",
        "close": 20.58,
        "direction_boundary": 17.523466,
        "core_momentum": 0.174425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386585
      },
      {
        "date": "2026-07-24",
        "close": 18.99,
        "direction_boundary": 17.218796,
        "core_momentum": 0.102865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402891
      },
      {
        "date": "2026-07-31",
        "close": 20.27,
        "direction_boundary": 17.955902,
        "core_momentum": 0.128877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40946
      },
      {
        "date": "2026-08-07",
        "close": 23.790001,
        "direction_boundary": 17.513638,
        "core_momentum": 0.35837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463343
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.131216,
        "volume": 11557428
      },
      {
        "date": "2023-08-04",
        "close": 23.066269,
        "volume": 10030598
      },
      {
        "date": "2023-08-11",
        "close": 22.073473,
        "volume": 6612162
      },
      {
        "date": "2023-08-18",
        "close": 19.410551,
        "volume": 13610437
      },
      {
        "date": "2023-08-25",
        "close": 18.417755,
        "volume": 10265905
      },
      {
        "date": "2023-09-01",
        "close": 19.735298,
        "volume": 28830111
      },
      {
        "date": "2023-09-08",
        "close": 19.559008,
        "volume": 15334316
      },
      {
        "date": "2023-09-15",
        "close": 19.939425,
        "volume": 10322709
      },
      {
        "date": "2023-09-22",
        "close": 19.540449,
        "volume": 8540371
      },
      {
        "date": "2023-09-29",
        "close": 19.048693,
        "volume": 7500173
      },
      {
        "date": "2023-10-13",
        "close": 19.18787,
        "volume": 14316558
      },
      {
        "date": "2023-10-20",
        "close": 18.603325,
        "volume": 9971841
      },
      {
        "date": "2023-10-27",
        "close": 19.410551,
        "volume": 14037710
      },
      {
        "date": "2023-11-03",
        "close": 19.763134,
        "volume": 14724224
      },
      {
        "date": "2023-11-10",
        "close": 19.772413,
        "volume": 10819831
      },
      {
        "date": "2023-11-17",
        "close": 20.876549,
        "volume": 57940411
      },
      {
        "date": "2023-11-24",
        "close": 19.995096,
        "volume": 38285179
      },
      {
        "date": "2023-12-01",
        "close": 19.661072,
        "volume": 21980912
      },
      {
        "date": "2023-12-08",
        "close": 19.382719,
        "volume": 24239411
      },
      {
        "date": "2023-12-15",
        "close": 18.58477,
        "volume": 13152840
      },
      {
        "date": "2023-12-22",
        "close": 17.972391,
        "volume": 10489292
      },
      {
        "date": "2023-12-29",
        "close": 17.842489,
        "volume": 14467606
      },
      {
        "date": "2024-01-05",
        "close": 16.88681,
        "volume": 14472051
      },
      {
        "date": "2024-01-12",
        "close": 16.246597,
        "volume": 14013370
      },
      {
        "date": "2024-01-19",
        "close": 15.30947,
        "volume": 15599178
      },
      {
        "date": "2024-01-26",
        "close": 15.18885,
        "volume": 14941983
      },
      {
        "date": "2024-02-02",
        "close": 13.425941,
        "volume": 16037264
      },
      {
        "date": "2024-02-09",
        "close": 15.142458,
        "volume": 21652410
      },
      {
        "date": "2024-02-23",
        "close": 15.179572,
        "volume": 14476093
      },
      {
        "date": "2024-03-01",
        "close": 15.300192,
        "volume": 19755996
      },
      {
        "date": "2024-03-08",
        "close": 15.086787,
        "volume": 14133719
      },
      {
        "date": "2024-03-15",
        "close": 15.587823,
        "volume": 16360507
      },
      {
        "date": "2024-03-22",
        "close": 14.94761,
        "volume": 15649907
      },
      {
        "date": "2024-03-29",
        "close": 14.279561,
        "volume": 12346135
      },
      {
        "date": "2024-04-05",
        "close": 15.699167,
        "volume": 16563723
      },
      {
        "date": "2024-04-12",
        "close": 15.263078,
        "volume": 17414027
      },
      {
        "date": "2024-04-19",
        "close": 17.05382,
        "volume": 56346659
      },
      {
        "date": "2024-04-26",
        "close": 16.775467,
        "volume": 38243799
      },
      {
        "date": "2024-05-03",
        "close": 17.220835,
        "volume": 13969447
      },
      {
        "date": "2024-05-10",
        "close": 17.582695,
        "volume": 26614771
      },
      {
        "date": "2024-05-17",
        "close": 17.740429,
        "volume": 15907554
      },
      {
        "date": "2024-05-24",
        "close": 17.647642,
        "volume": 22233144
      },
      {
        "date": "2024-05-31",
        "close": 17.814659,
        "volume": 11927735
      },
      {
        "date": "2024-06-07",
        "close": 16.923479,
        "volume": 19492382
      },
      {
        "date": "2024-06-14",
        "close": 16.933012,
        "volume": 8428891
      },
      {
        "date": "2024-06-21",
        "close": 16.53257,
        "volume": 7414594
      },
      {
        "date": "2024-06-28",
        "close": 16.704187,
        "volume": 11389989
      },
      {
        "date": "2024-07-05",
        "close": 16.780462,
        "volume": 9874872
      },
      {
        "date": "2024-07-12",
        "close": 18.849419,
        "volume": 45920718
      },
      {
        "date": "2024-07-19",
        "close": 18.59199,
        "volume": 23069185
      },
      {
        "date": "2024-07-26",
        "close": 18.210615,
        "volume": 20292426
      },
      {
        "date": "2024-08-02",
        "close": 18.525251,
        "volume": 15819669
      },
      {
        "date": "2024-08-09",
        "close": 16.370485,
        "volume": 38313904
      },
      {
        "date": "2024-08-16",
        "close": 15.731684,
        "volume": 19238909
      },
      {
        "date": "2024-08-23",
        "close": 15.254966,
        "volume": 12450795
      },
      {
        "date": "2024-08-30",
        "close": 15.531464,
        "volume": 12123042
      },
      {
        "date": "2024-09-06",
        "close": 15.560065,
        "volume": 14079580
      },
      {
        "date": "2024-09-13",
        "close": 14.940332,
        "volume": 9580193
      },
      {
        "date": "2024-09-20",
        "close": 15.054745,
        "volume": 5000542
      },
      {
        "date": "2024-09-27",
        "close": 17.609951,
        "volume": 16356695
      },
      {
        "date": "2024-10-04",
        "close": 19.087778,
        "volume": 8298060
      },
      {
        "date": "2024-10-11",
        "close": 18.191547,
        "volume": 29527977
      },
      {
        "date": "2024-10-18",
        "close": 18.496647,
        "volume": 23786538
      },
      {
        "date": "2024-10-25",
        "close": 18.582455,
        "volume": 15846764
      },
      {
        "date": "2024-11-01",
        "close": 17.915052,
        "volume": 27697510
      },
      {
        "date": "2024-11-08",
        "close": 18.839884,
        "volume": 29117421
      },
      {
        "date": "2024-11-15",
        "close": 18.162943,
        "volume": 23941863
      },
      {
        "date": "2024-11-22",
        "close": 17.562279,
        "volume": 17002134
      },
      {
        "date": "2024-11-29",
        "close": 18.296425,
        "volume": 13093867
      },
      {
        "date": "2024-12-06",
        "close": 18.468044,
        "volume": 11800526
      },
      {
        "date": "2024-12-13",
        "close": 18.48711,
        "volume": 25426696
      },
      {
        "date": "2024-12-20",
        "close": 17.876913,
        "volume": 15992629
      },
      {
        "date": "2024-12-27",
        "close": 18.067602,
        "volume": 14113092
      },
      {
        "date": "2025-01-03",
        "close": 17.161837,
        "volume": 13246714
      },
      {
        "date": "2025-01-10",
        "close": 16.656515,
        "volume": 14493547
      },
      {
        "date": "2025-01-17",
        "close": 17.571815,
        "volume": 13545616
      },
      {
        "date": "2025-01-24",
        "close": 18.811279,
        "volume": 26990298
      },
      {
        "date": "2025-01-31",
        "close": 19.211723,
        "volume": 6509455
      },
      {
        "date": "2025-02-07",
        "close": 18.868488,
        "volume": 14710582
      },
      {
        "date": "2025-02-14",
        "close": 18.458509,
        "volume": 15001697
      },
      {
        "date": "2025-02-21",
        "close": 18.401302,
        "volume": 13683190
      },
      {
        "date": "2025-02-28",
        "close": 18.372702,
        "volume": 22362659
      },
      {
        "date": "2025-03-07",
        "close": 19.164051,
        "volume": 25495025
      },
      {
        "date": "2025-03-14",
        "close": 19.478683,
        "volume": 20192106
      },
      {
        "date": "2025-03-21",
        "close": 20.165159,
        "volume": 30547436
      },
      {
        "date": "2025-03-28",
        "close": 19.507286,
        "volume": 17364900
      },
      {
        "date": "2025-04-04",
        "close": 19.354736,
        "volume": 10609157
      },
      {
        "date": "2025-04-11",
        "close": 17.10463,
        "volume": 38529287
      },
      {
        "date": "2025-04-18",
        "close": 16.952082,
        "volume": 18962135
      },
      {
        "date": "2025-04-25",
        "close": 17.219042,
        "volume": 15338511
      },
      {
        "date": "2025-05-02",
        "close": 15.560065,
        "volume": 24315279
      },
      {
        "date": "2025-05-09",
        "close": 15.664944,
        "volume": 31773160
      },
      {
        "date": "2025-05-16",
        "close": 15.903303,
        "volume": 38014405
      },
      {
        "date": "2025-05-23",
        "close": 15.70308,
        "volume": 24842374
      },
      {
        "date": "2025-05-30",
        "close": 15.674478,
        "volume": 17330556
      },
      {
        "date": "2025-06-06",
        "close": 15.872349,
        "volume": 23999946
      },
      {
        "date": "2025-06-13",
        "close": 16.864985,
        "volume": 142824853
      },
      {
        "date": "2025-06-20",
        "close": 16.432549,
        "volume": 60714203
      },
      {
        "date": "2025-06-27",
        "close": 17.336733,
        "volume": 81452205
      },
      {
        "date": "2025-07-04",
        "close": 17.493982,
        "volume": 59975643
      },
      {
        "date": "2025-07-11",
        "close": 17.523466,
        "volume": 53043191
      },
      {
        "date": "2025-07-18",
        "close": 17.218796,
        "volume": 26150514
      },
      {
        "date": "2025-07-25",
        "close": 17.955902,
        "volume": 45559588
      },
      {
        "date": "2025-08-01",
        "close": 17.513638,
        "volume": 28763327
      },
      {
        "date": "2025-08-08",
        "close": 17.788826,
        "volume": 22244150
      },
      {
        "date": "2025-08-15",
        "close": 17.828136,
        "volume": 31862730
      },
      {
        "date": "2025-08-22",
        "close": 18.054184,
        "volume": 43093802
      },
      {
        "date": "2025-08-29",
        "close": 17.828136,
        "volume": 44586978
      },
      {
        "date": "2025-09-05",
        "close": 17.680716,
        "volume": 23932005
      },
      {
        "date": "2025-09-12",
        "close": 17.877277,
        "volume": 40564807
      },
      {
        "date": "2025-09-19",
        "close": 17.287592,
        "volume": 28139961
      },
      {
        "date": "2025-09-26",
        "close": 17.280001,
        "volume": 16049854
      },
      {
        "date": "2025-10-03",
        "close": 17.59,
        "volume": 8110612
      },
      {
        "date": "2025-10-10",
        "close": 18.200001,
        "volume": 15797376
      },
      {
        "date": "2025-10-17",
        "close": 17.92,
        "volume": 36087690
      },
      {
        "date": "2025-10-24",
        "close": 17.959999,
        "volume": 18629283
      },
      {
        "date": "2025-10-31",
        "close": 18.33,
        "volume": 30507873
      },
      {
        "date": "2025-11-07",
        "close": 18.940001,
        "volume": 31308761
      },
      {
        "date": "2025-11-14",
        "close": 18.92,
        "volume": 26327748
      },
      {
        "date": "2025-11-21",
        "close": 17.040001,
        "volume": 27980525
      },
      {
        "date": "2025-11-28",
        "close": 17.15,
        "volume": 22336935
      },
      {
        "date": "2025-12-05",
        "close": 17.120001,
        "volume": 16643698
      },
      {
        "date": "2025-12-12",
        "close": 16.9,
        "volume": 17215777
      },
      {
        "date": "2025-12-19",
        "close": 18.32,
        "volume": 36967821
      },
      {
        "date": "2025-12-26",
        "close": 18.280001,
        "volume": 38799990
      },
      {
        "date": "2026-01-02",
        "close": 18.08,
        "volume": 14542440
      },
      {
        "date": "2026-01-09",
        "close": 19.190001,
        "volume": 44901643
      },
      {
        "date": "2026-01-16",
        "close": 18.91,
        "volume": 43070784
      },
      {
        "date": "2026-01-23",
        "close": 19.67,
        "volume": 31317757
      },
      {
        "date": "2026-01-30",
        "close": 19.26,
        "volume": 34926135
      },
      {
        "date": "2026-02-06",
        "close": 18.780001,
        "volume": 27319431
      },
      {
        "date": "2026-02-13",
        "close": 19.02,
        "volume": 21373758
      },
      {
        "date": "2026-02-27",
        "close": 20.309999,
        "volume": 24976652
      },
      {
        "date": "2026-03-06",
        "close": 19.32,
        "volume": 31482147
      },
      {
        "date": "2026-03-13",
        "close": 18.92,
        "volume": 22547778
      },
      {
        "date": "2026-03-20",
        "close": 17.43,
        "volume": 23168779
      },
      {
        "date": "2026-03-27",
        "close": 17.48,
        "volume": 20815512
      },
      {
        "date": "2026-04-03",
        "close": 16.744974,
        "volume": 11903083
      },
      {
        "date": "2026-04-10",
        "close": 16.803387,
        "volume": 15048366
      },
      {
        "date": "2026-04-17",
        "close": 18.000847,
        "volume": 37673957
      },
      {
        "date": "2026-04-24",
        "close": 18.030052,
        "volume": 18665466
      },
      {
        "date": "2026-05-01",
        "close": 18.8673,
        "volume": 31699372
      },
      {
        "date": "2026-05-08",
        "close": 19.393015,
        "volume": 16732087
      },
      {
        "date": "2026-05-15",
        "close": 18.93545,
        "volume": 25181104
      },
      {
        "date": "2026-05-22",
        "close": 17.796402,
        "volume": 24610002
      },
      {
        "date": "2026-05-29",
        "close": 19.646137,
        "volume": 74509708
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "volume": 9906798
      },
      {
        "date": "2026-06-12",
        "close": 19.629999,
        "volume": 11258420
      },
      {
        "date": "2026-06-19",
        "close": 22.57,
        "volume": 65418804
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "volume": 15771550
      },
      {
        "date": "2026-07-03",
        "close": 23.74,
        "volume": 8790763
      },
      {
        "date": "2026-07-10",
        "close": 21.889999,
        "volume": 40629552
      },
      {
        "date": "2026-07-17",
        "close": 20.58,
        "volume": 29761763
      },
      {
        "date": "2026-07-24",
        "close": 18.99,
        "volume": 32226148
      },
      {
        "date": "2026-07-31",
        "close": 20.27,
        "volume": 18147060
      },
      {
        "date": "2026-08-07",
        "close": 23.790001,
        "volume": 34061398
      }
    ],
    "sharemaestro_context": {
      "trend": 19.525585,
      "fair_value": 18.050089,
      "market_activity": 12.025934,
      "market_dynamics": 0.400943,
      "relative_strength": 27.31283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.02158,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8214,
        "conditional_difference": -0.03058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.054396,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.047346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025697,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011756,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.000561
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.028177
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.01794
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.002232
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.032188
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.008216
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.05131
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.015773
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.111872
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.321605
      }
    ]
  }
}