{
  "ticker": {
    "uuid": "994802f4-fa5c-4c19-9b93-68630f2eb159",
    "symbol": "1320",
    "name": "iFreeETF Nikkei225 (Yearly Dividend Type)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67660.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42930.0,
    "boundary_margin": 0.576054,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247187,
    "volatility_stability": 1.1193,
    "risk_context": 0.4046,
    "current_regime": {
      "move": 0.65347,
      "interruption": -0.097456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31186.947266,
        "direction_boundary": 28089.533203,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162751
      },
      {
        "date": "2023-08-25",
        "close": 31361.230469,
        "direction_boundary": 27780.492188,
        "core_momentum": 0.128894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162283
      },
      {
        "date": "2023-09-01",
        "close": 32474.703125,
        "direction_boundary": 26862.875,
        "core_momentum": 0.208906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166458
      },
      {
        "date": "2023-09-08",
        "close": 32329.470703,
        "direction_boundary": 27428.660156,
        "core_momentum": 0.178675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167147
      },
      {
        "date": "2023-09-15",
        "close": 33317.070313,
        "direction_boundary": 26786.802734,
        "core_momentum": 0.243787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162435
      },
      {
        "date": "2023-09-22",
        "close": 32155.185547,
        "direction_boundary": 26401.691406,
        "core_momentum": 0.217921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173321
      },
      {
        "date": "2023-09-29",
        "close": 31845.349609,
        "direction_boundary": 25365.210938,
        "core_momentum": 0.255473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170307
      },
      {
        "date": "2023-10-06",
        "close": 30973.935547,
        "direction_boundary": 26549.078125,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172908
      },
      {
        "date": "2023-10-13",
        "close": 32261.693359,
        "direction_boundary": 26539.570313,
        "core_momentum": 0.215607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175189
      },
      {
        "date": "2023-10-20",
        "close": 31254.724609,
        "direction_boundary": 26330.371094,
        "core_momentum": 0.187022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182512
      },
      {
        "date": "2023-10-27",
        "close": 30983.617188,
        "direction_boundary": 26558.587891,
        "core_momentum": 0.166614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183089
      },
      {
        "date": "2023-11-03",
        "close": 31913.125,
        "direction_boundary": 26634.658203,
        "core_momentum": 0.19818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186496
      },
      {
        "date": "2023-11-10",
        "close": 32542.478516,
        "direction_boundary": 27675.894531,
        "core_momentum": 0.175842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187684
      },
      {
        "date": "2023-11-17",
        "close": 33539.765625,
        "direction_boundary": 27338.324219,
        "core_momentum": 0.226841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181124
      },
      {
        "date": "2023-11-24",
        "close": 33597.859375,
        "direction_boundary": 27704.419922,
        "core_momentum": 0.212726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181142
      },
      {
        "date": "2023-12-01",
        "close": 33404.210938,
        "direction_boundary": 27195.689453,
        "core_momentum": 0.228291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180213
      },
      {
        "date": "2023-12-08",
        "close": 32426.291016,
        "direction_boundary": 27347.832031,
        "core_momentum": 0.185699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183034
      },
      {
        "date": "2023-12-15",
        "close": 32929.777344,
        "direction_boundary": 26972.228516,
        "core_momentum": 0.220877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172943
      },
      {
        "date": "2023-12-22",
        "close": 33142.785156,
        "direction_boundary": 25755.080078,
        "core_momentum": 0.286845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168164
      },
      {
        "date": "2023-12-29",
        "close": 33423.574219,
        "direction_boundary": 25593.427734,
        "core_momentum": 0.305944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167425
      },
      {
        "date": "2024-01-05",
        "close": 33433.261719,
        "direction_boundary": 25507.845703,
        "core_momentum": 0.310705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156866
      },
      {
        "date": "2024-01-12",
        "close": 35573.0625,
        "direction_boundary": 25621.953125,
        "core_momentum": 0.388382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176834
      },
      {
        "date": "2024-01-19",
        "close": 35999.089844,
        "direction_boundary": 26030.837891,
        "core_momentum": 0.38294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176849
      },
      {
        "date": "2024-01-26",
        "close": 35737.664063,
        "direction_boundary": 26858.121094,
        "core_momentum": 0.330609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177047
      },
      {
        "date": "2024-02-02",
        "close": 36202.417969,
        "direction_boundary": 26981.738281,
        "core_momentum": 0.341738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174715
      },
      {
        "date": "2024-02-09",
        "close": 36918.914063,
        "direction_boundary": 27143.388672,
        "core_momentum": 0.360144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175769
      },
      {
        "date": "2024-02-16",
        "close": 38497.144531,
        "direction_boundary": 26986.490234,
        "core_momentum": 0.426534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173868
      },
      {
        "date": "2024-02-23",
        "close": 39155.546875,
        "direction_boundary": 26905.664063,
        "core_momentum": 0.45529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174253
      },
      {
        "date": "2024-03-01",
        "close": 39949.5,
        "direction_boundary": 27390.623047,
        "core_momentum": 0.45851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170952
      },
      {
        "date": "2024-03-08",
        "close": 39707.441406,
        "direction_boundary": 27599.820313,
        "core_momentum": 0.438685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2024-03-15",
        "close": 38739.207031,
        "direction_boundary": 26815.328125,
        "core_momentum": 0.444667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173835
      },
      {
        "date": "2024-03-22",
        "close": 40956.46875,
        "direction_boundary": 26867.628906,
        "core_momentum": 0.52438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176466
      },
      {
        "date": "2024-03-29",
        "close": 40646.632813,
        "direction_boundary": 27790.0,
        "core_momentum": 0.462635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17604
      },
      {
        "date": "2024-04-05",
        "close": 39300.78125,
        "direction_boundary": 27238.480469,
        "core_momentum": 0.44284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178712
      },
      {
        "date": "2024-04-12",
        "close": 39852.679688,
        "direction_boundary": 28198.886719,
        "core_momentum": 0.413271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173015
      },
      {
        "date": "2024-04-19",
        "close": 37354.625,
        "direction_boundary": 28289.222656,
        "core_momentum": 0.320454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193116
      },
      {
        "date": "2024-04-26",
        "close": 38206.675781,
        "direction_boundary": 28574.492188,
        "core_momentum": 0.33709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192941
      },
      {
        "date": "2024-05-03",
        "close": 38497.144531,
        "direction_boundary": 28878.779297,
        "core_momentum": 0.33306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190434
      },
      {
        "date": "2024-05-10",
        "close": 38593.96875,
        "direction_boundary": 29116.503906,
        "core_momentum": 0.325501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189694
      },
      {
        "date": "2024-05-17",
        "close": 39078.085938,
        "direction_boundary": 30533.341797,
        "core_momentum": 0.27985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186851
      },
      {
        "date": "2024-05-24",
        "close": 38942.535156,
        "direction_boundary": 30647.451172,
        "core_momentum": 0.270661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187221
      },
      {
        "date": "2024-05-31",
        "close": 38768.25,
        "direction_boundary": 31227.498047,
        "core_momentum": 0.241478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187071
      },
      {
        "date": "2024-06-07",
        "close": 38942.535156,
        "direction_boundary": 31959.6875,
        "core_momentum": 0.218489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179991
      },
      {
        "date": "2024-06-14",
        "close": 39116.816406,
        "direction_boundary": 33433.582031,
        "core_momentum": 0.169986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179613
      },
      {
        "date": "2024-06-21",
        "close": 38874.757813,
        "direction_boundary": 32473.175781,
        "core_momentum": 0.197134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180492
      },
      {
        "date": "2024-06-28",
        "close": 39891.40625,
        "direction_boundary": 32939.113281,
        "core_momentum": 0.211065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182533
      },
      {
        "date": "2024-07-05",
        "close": 41246.9375,
        "direction_boundary": 31645.892578,
        "core_momentum": 0.30339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185918
      },
      {
        "date": "2024-07-12",
        "close": 41554.164063,
        "direction_boundary": 32135.820313,
        "core_momentum": 0.293079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16886
      },
      {
        "date": "2024-07-19",
        "close": 40512.605469,
        "direction_boundary": 32029.314453,
        "core_momentum": 0.26486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174079
      },
      {
        "date": "2024-07-26",
        "close": 38006.976563,
        "direction_boundary": 32474.703125,
        "core_momentum": 0.170356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197815
      },
      {
        "date": "2024-08-02",
        "close": 36248.121094,
        "direction_boundary": 31903.443359,
        "core_momentum": 0.136182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208755
      },
      {
        "date": "2024-08-09",
        "close": 35422.738281,
        "direction_boundary": 32232.644531,
        "core_momentum": 0.098971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209141
      },
      {
        "date": "2024-08-16",
        "close": 38419.667969,
        "direction_boundary": 31186.947266,
        "core_momentum": 0.231915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231428
      },
      {
        "date": "2024-08-23",
        "close": 38753.753906,
        "direction_boundary": 31361.230469,
        "core_momentum": 0.235722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23049
      },
      {
        "date": "2024-08-30",
        "close": 38950.273438,
        "direction_boundary": 32474.703125,
        "core_momentum": 0.199404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228757
      },
      {
        "date": "2024-09-06",
        "close": 36778.726563,
        "direction_boundary": 32329.470703,
        "core_momentum": 0.137622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241734
      },
      {
        "date": "2024-09-13",
        "close": 36926.117188,
        "direction_boundary": 33317.070313,
        "core_momentum": 0.108324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23984
      },
      {
        "date": "2024-09-20",
        "close": 38115.0625,
        "direction_boundary": 32155.185547,
        "core_momentum": 0.185347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230468
      },
      {
        "date": "2024-09-27",
        "close": 40335.738281,
        "direction_boundary": 31845.349609,
        "core_momentum": 0.266613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244554
      },
      {
        "date": "2024-10-04",
        "close": 39195.921875,
        "direction_boundary": 30973.935547,
        "core_momentum": 0.265449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243283
      },
      {
        "date": "2024-10-11",
        "close": 40158.871094,
        "direction_boundary": 32261.693359,
        "core_momentum": 0.244785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244892
      },
      {
        "date": "2024-10-18",
        "close": 39559.484375,
        "direction_boundary": 31254.724609,
        "core_momentum": 0.265712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227585
      },
      {
        "date": "2024-10-25",
        "close": 38508.101563,
        "direction_boundary": 30983.617188,
        "core_momentum": 0.242854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229079
      },
      {
        "date": "2024-11-01",
        "close": 38675.144531,
        "direction_boundary": 31913.125,
        "core_momentum": 0.211888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228917
      },
      {
        "date": "2024-11-08",
        "close": 40070.4375,
        "direction_boundary": 32542.478516,
        "core_momentum": 0.231327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234085
      },
      {
        "date": "2024-11-15",
        "close": 39284.355469,
        "direction_boundary": 33539.765625,
        "core_momentum": 0.171277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235322
      },
      {
        "date": "2024-11-22",
        "close": 38940.445313,
        "direction_boundary": 33597.859375,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235603
      },
      {
        "date": "2024-11-29",
        "close": 38743.925781,
        "direction_boundary": 33404.210938,
        "core_momentum": 0.159852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235627
      },
      {
        "date": "2024-12-06",
        "close": 39706.875,
        "direction_boundary": 32426.291016,
        "core_momentum": 0.224527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238025
      },
      {
        "date": "2024-12-13",
        "close": 40119.566406,
        "direction_boundary": 32929.777344,
        "core_momentum": 0.218337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238348
      },
      {
        "date": "2024-12-20",
        "close": 39343.3125,
        "direction_boundary": 33142.785156,
        "core_momentum": 0.187085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239863
      },
      {
        "date": "2024-12-27",
        "close": 40935.125,
        "direction_boundary": 33423.574219,
        "core_momentum": 0.224738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243531
      },
      {
        "date": "2025-01-03",
        "close": 40581.390625,
        "direction_boundary": 33433.261719,
        "core_momentum": 0.213803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239282
      },
      {
        "date": "2025-01-10",
        "close": 39893.570313,
        "direction_boundary": 35573.0625,
        "core_momentum": 0.121454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240047
      },
      {
        "date": "2025-01-17",
        "close": 39127.140625,
        "direction_boundary": 35999.089844,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239
      },
      {
        "date": "2025-01-24",
        "close": 40650.171875,
        "direction_boundary": 35737.664063,
        "core_momentum": 0.13746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227225
      },
      {
        "date": "2025-01-31",
        "close": 40286.609375,
        "direction_boundary": 36202.417969,
        "core_momentum": 0.112815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216314
      },
      {
        "date": "2025-02-07",
        "close": 39490.703125,
        "direction_boundary": 36918.914063,
        "core_momentum": 0.06966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215583
      },
      {
        "date": "2025-02-14",
        "close": 39775.65625,
        "direction_boundary": 38497.144531,
        "core_momentum": 0.033211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184944
      },
      {
        "date": "2025-02-21",
        "close": 39431.746094,
        "direction_boundary": 39155.546875,
        "core_momentum": 0.007054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185134
      },
      {
        "date": "2025-02-28",
        "close": 37849.761719,
        "direction_boundary": 39949.5,
        "core_momentum": -0.05256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193744
      },
      {
        "date": "2025-03-07",
        "close": 37535.328125,
        "direction_boundary": 39707.441406,
        "core_momentum": -0.054703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176424
      },
      {
        "date": "2025-03-14",
        "close": 37761.324219,
        "direction_boundary": 38739.207031,
        "core_momentum": -0.025243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176518
      },
      {
        "date": "2025-03-21",
        "close": 38341.058594,
        "direction_boundary": 40956.46875,
        "core_momentum": -0.063858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172192
      },
      {
        "date": "2025-03-28",
        "close": 38134.714844,
        "direction_boundary": 40646.632813,
        "core_momentum": -0.061799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15184
      },
      {
        "date": "2025-04-04",
        "close": 34666.136719,
        "direction_boundary": 39300.78125,
        "core_momentum": -0.117928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196677
      },
      {
        "date": "2025-04-11",
        "close": 34548.222656,
        "direction_boundary": 39852.679688,
        "core_momentum": -0.133102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192211
      },
      {
        "date": "2025-04-18",
        "close": 35619.257813,
        "direction_boundary": 37354.625,
        "core_momentum": -0.046457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198122
      },
      {
        "date": "2025-04-25",
        "close": 36601.859375,
        "direction_boundary": 38206.675781,
        "core_momentum": -0.042004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199826
      },
      {
        "date": "2025-05-02",
        "close": 37741.675781,
        "direction_boundary": 38497.144531,
        "core_momentum": -0.019624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204759
      },
      {
        "date": "2025-05-09",
        "close": 38419.667969,
        "direction_boundary": 38593.96875,
        "core_momentum": -0.004516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199894
      },
      {
        "date": "2025-05-16",
        "close": 38684.96875,
        "direction_boundary": 39078.085938,
        "core_momentum": -0.01006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198458
      },
      {
        "date": "2025-05-23",
        "close": 38115.0625,
        "direction_boundary": 38942.535156,
        "core_momentum": -0.021249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199134
      },
      {
        "date": "2025-05-30",
        "close": 38989.578125,
        "direction_boundary": 38768.25,
        "core_momentum": 0.005709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201654
      },
      {
        "date": "2025-06-06",
        "close": 38714.449219,
        "direction_boundary": 38942.535156,
        "core_momentum": -0.005857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198779
      },
      {
        "date": "2025-06-13",
        "close": 38753.753906,
        "direction_boundary": 39116.816406,
        "core_momentum": -0.009281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198137
      },
      {
        "date": "2025-06-20",
        "close": 39421.921875,
        "direction_boundary": 38874.757813,
        "core_momentum": 0.014075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197917
      },
      {
        "date": "2025-06-27",
        "close": 41180.773438,
        "direction_boundary": 39891.40625,
        "core_momentum": 0.032322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199582
      },
      {
        "date": "2025-07-04",
        "close": 40895.820313,
        "direction_boundary": 41246.9375,
        "core_momentum": -0.008513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199442
      },
      {
        "date": "2025-07-11",
        "close": 40620.0,
        "direction_boundary": 41554.164063,
        "core_momentum": -0.022481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198151
      },
      {
        "date": "2025-07-18",
        "close": 40920.0,
        "direction_boundary": 40512.605469,
        "core_momentum": 0.010056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196189
      },
      {
        "date": "2025-07-25",
        "close": 42580.0,
        "direction_boundary": 38006.976563,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196787
      },
      {
        "date": "2025-08-01",
        "close": 41950.0,
        "direction_boundary": 36248.121094,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197605
      },
      {
        "date": "2025-08-08",
        "close": 42930.0,
        "direction_boundary": 35422.738281,
        "core_momentum": 0.211933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19725
      },
      {
        "date": "2025-08-15",
        "close": 44550.0,
        "direction_boundary": 38419.667969,
        "core_momentum": 0.159562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202722
      },
      {
        "date": "2025-08-22",
        "close": 43790.0,
        "direction_boundary": 38753.753906,
        "core_momentum": 0.129955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      },
      {
        "date": "2025-08-29",
        "close": 43930.0,
        "direction_boundary": 38950.273438,
        "core_momentum": 0.127848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193613
      },
      {
        "date": "2025-09-05",
        "close": 44200.0,
        "direction_boundary": 36778.726563,
        "core_momentum": 0.201782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192546
      },
      {
        "date": "2025-09-12",
        "close": 45960.0,
        "direction_boundary": 36926.117188,
        "core_momentum": 0.244648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197829
      },
      {
        "date": "2025-09-19",
        "close": 46280.0,
        "direction_boundary": 38115.0625,
        "core_momentum": 0.214218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197519
      },
      {
        "date": "2025-09-26",
        "close": 46640.0,
        "direction_boundary": 40335.738281,
        "core_momentum": 0.156295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196677
      },
      {
        "date": "2025-10-03",
        "close": 47350.0,
        "direction_boundary": 39195.921875,
        "core_momentum": 0.208034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2025-10-10",
        "close": 49740.0,
        "direction_boundary": 40158.871094,
        "core_momentum": 0.238581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136667
      },
      {
        "date": "2025-10-17",
        "close": 49220.0,
        "direction_boundary": 39559.484375,
        "core_momentum": 0.244202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138586
      },
      {
        "date": "2025-10-24",
        "close": 50290.0,
        "direction_boundary": 38508.101563,
        "core_momentum": 0.305959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2025-10-31",
        "close": 54190.0,
        "direction_boundary": 38675.144531,
        "core_momentum": 0.401158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160957
      },
      {
        "date": "2025-11-07",
        "close": 51980.0,
        "direction_boundary": 40070.4375,
        "core_momentum": 0.297216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17826
      },
      {
        "date": "2025-11-14",
        "close": 52100.0,
        "direction_boundary": 39284.355469,
        "core_momentum": 0.326228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178616
      },
      {
        "date": "2025-11-21",
        "close": 50390.0,
        "direction_boundary": 38940.445313,
        "core_momentum": 0.294027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2025-11-28",
        "close": 51950.0,
        "direction_boundary": 38743.925781,
        "core_momentum": 0.340855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187091
      },
      {
        "date": "2025-12-05",
        "close": 52190.0,
        "direction_boundary": 39706.875,
        "core_momentum": 0.314382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185522
      },
      {
        "date": "2025-12-12",
        "close": 52620.0,
        "direction_boundary": 40119.566406,
        "core_momentum": 0.311579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184977
      },
      {
        "date": "2025-12-19",
        "close": 51240.0,
        "direction_boundary": 39343.3125,
        "core_momentum": 0.302381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192232
      },
      {
        "date": "2025-12-26",
        "close": 52420.0,
        "direction_boundary": 40935.125,
        "core_momentum": 0.280563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187051
      },
      {
        "date": "2026-01-02",
        "close": 52060.0,
        "direction_boundary": 40581.390625,
        "core_momentum": 0.282854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187042
      },
      {
        "date": "2026-01-09",
        "close": 53690.0,
        "direction_boundary": 39893.570313,
        "core_momentum": 0.345831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187854
      },
      {
        "date": "2026-01-16",
        "close": 55850.0,
        "direction_boundary": 39127.140625,
        "core_momentum": 0.427398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191927
      },
      {
        "date": "2026-01-23",
        "close": 55710.0,
        "direction_boundary": 40650.171875,
        "core_momentum": 0.370474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188605
      },
      {
        "date": "2026-01-30",
        "close": 55170.0,
        "direction_boundary": 40286.609375,
        "core_momentum": 0.369438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187354
      },
      {
        "date": "2026-02-06",
        "close": 56150.0,
        "direction_boundary": 39490.703125,
        "core_momentum": 0.421854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186772
      },
      {
        "date": "2026-02-13",
        "close": 59020.0,
        "direction_boundary": 39775.65625,
        "core_momentum": 0.483822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191228
      },
      {
        "date": "2026-02-20",
        "close": 58840.0,
        "direction_boundary": 39431.746094,
        "core_momentum": 0.492199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18806
      },
      {
        "date": "2026-02-27",
        "close": 60950.0,
        "direction_boundary": 37849.761719,
        "core_momentum": 0.610314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190509
      },
      {
        "date": "2026-03-06",
        "close": 57630.0,
        "direction_boundary": 37535.328125,
        "core_momentum": 0.535354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2129
      },
      {
        "date": "2026-03-13",
        "close": 55700.0,
        "direction_boundary": 37761.324219,
        "core_momentum": 0.475054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217188
      },
      {
        "date": "2026-03-20",
        "close": 55210.0,
        "direction_boundary": 38341.058594,
        "core_momentum": 0.439971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218353
      },
      {
        "date": "2026-03-27",
        "close": 55350.0,
        "direction_boundary": 38134.714844,
        "core_momentum": 0.451433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218427
      },
      {
        "date": "2026-04-03",
        "close": 55400.0,
        "direction_boundary": 34666.136719,
        "core_momentum": 0.598101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218206
      },
      {
        "date": "2026-04-10",
        "close": 59270.0,
        "direction_boundary": 34548.222656,
        "core_momentum": 0.715573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226751
      },
      {
        "date": "2026-04-17",
        "close": 61120.0,
        "direction_boundary": 35619.257813,
        "core_momentum": 0.715926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227687
      },
      {
        "date": "2026-04-24",
        "close": 62200.0,
        "direction_boundary": 36601.859375,
        "core_momentum": 0.699367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227292
      },
      {
        "date": "2026-05-01",
        "close": 62000.0,
        "direction_boundary": 37741.675781,
        "core_momentum": 0.642746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206412
      },
      {
        "date": "2026-05-08",
        "close": 65360.0,
        "direction_boundary": 38419.667969,
        "core_momentum": 0.701212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205104
      },
      {
        "date": "2026-05-15",
        "close": 64070.0,
        "direction_boundary": 38684.96875,
        "core_momentum": 0.656199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2088
      },
      {
        "date": "2026-05-22",
        "close": 65960.0,
        "direction_boundary": 38115.0625,
        "core_momentum": 0.730549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201925
      },
      {
        "date": "2026-05-29",
        "close": 69340.0,
        "direction_boundary": 38989.578125,
        "core_momentum": 0.778424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20754
      },
      {
        "date": "2026-06-05",
        "close": 68705.257813,
        "direction_boundary": 38714.449219,
        "core_momentum": 0.774667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20928
      },
      {
        "date": "2026-06-12",
        "close": 68151.664063,
        "direction_boundary": 38753.753906,
        "core_momentum": 0.758582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210863
      },
      {
        "date": "2026-06-19",
        "close": 73470.140625,
        "direction_boundary": 39421.921875,
        "core_momentum": 0.863687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222487
      },
      {
        "date": "2026-06-26",
        "close": 71502.898438,
        "direction_boundary": 41180.773438,
        "core_momentum": 0.736318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229156
      },
      {
        "date": "2026-07-03",
        "close": 71967.523438,
        "direction_boundary": 40895.820313,
        "core_momentum": 0.759777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227704
      },
      {
        "date": "2026-07-10",
        "close": 70740.0,
        "direction_boundary": 40620.0,
        "core_momentum": 0.741507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229686
      },
      {
        "date": "2026-07-17",
        "close": 66310.0,
        "direction_boundary": 40920.0,
        "core_momentum": 0.620479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248177
      },
      {
        "date": "2026-07-24",
        "close": 66660.0,
        "direction_boundary": 42580.0,
        "core_momentum": 0.565524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247841
      },
      {
        "date": "2026-07-31",
        "close": 66440.0,
        "direction_boundary": 41950.0,
        "core_momentum": 0.58379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247136
      },
      {
        "date": "2026-08-07",
        "close": 67660.0,
        "direction_boundary": 42930.0,
        "core_momentum": 0.576054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31186.947266,
        "volume": 248214
      },
      {
        "date": "2023-08-25",
        "close": 31361.230469,
        "volume": 183449
      },
      {
        "date": "2023-09-01",
        "close": 32474.703125,
        "volume": 220805
      },
      {
        "date": "2023-09-08",
        "close": 32329.470703,
        "volume": 194451
      },
      {
        "date": "2023-09-15",
        "close": 33317.070313,
        "volume": 158108
      },
      {
        "date": "2023-09-22",
        "close": 32155.185547,
        "volume": 126789
      },
      {
        "date": "2023-09-29",
        "close": 31845.349609,
        "volume": 155971
      },
      {
        "date": "2023-10-06",
        "close": 30973.935547,
        "volume": 469345
      },
      {
        "date": "2023-10-13",
        "close": 32261.693359,
        "volume": 222597
      },
      {
        "date": "2023-10-20",
        "close": 31254.724609,
        "volume": 301870
      },
      {
        "date": "2023-10-27",
        "close": 30983.617188,
        "volume": 322682
      },
      {
        "date": "2023-11-03",
        "close": 31913.125,
        "volume": 180095
      },
      {
        "date": "2023-11-10",
        "close": 32542.478516,
        "volume": 454597
      },
      {
        "date": "2023-11-17",
        "close": 33539.765625,
        "volume": 327499
      },
      {
        "date": "2023-11-24",
        "close": 33597.859375,
        "volume": 120637
      },
      {
        "date": "2023-12-01",
        "close": 33404.210938,
        "volume": 126257
      },
      {
        "date": "2023-12-08",
        "close": 32426.291016,
        "volume": 202670
      },
      {
        "date": "2023-12-15",
        "close": 32929.777344,
        "volume": 252725
      },
      {
        "date": "2023-12-22",
        "close": 33142.785156,
        "volume": 243929
      },
      {
        "date": "2023-12-29",
        "close": 33423.574219,
        "volume": 150085
      },
      {
        "date": "2024-01-05",
        "close": 33433.261719,
        "volume": 91116
      },
      {
        "date": "2024-01-12",
        "close": 35573.0625,
        "volume": 424473
      },
      {
        "date": "2024-01-19",
        "close": 35999.089844,
        "volume": 319785
      },
      {
        "date": "2024-01-26",
        "close": 35737.664063,
        "volume": 201173
      },
      {
        "date": "2024-02-02",
        "close": 36202.417969,
        "volume": 124491
      },
      {
        "date": "2024-02-09",
        "close": 36918.914063,
        "volume": 170444
      },
      {
        "date": "2024-02-16",
        "close": 38497.144531,
        "volume": 193096
      },
      {
        "date": "2024-02-23",
        "close": 39155.546875,
        "volume": 137138
      },
      {
        "date": "2024-03-01",
        "close": 39949.5,
        "volume": 264476
      },
      {
        "date": "2024-03-08",
        "close": 39707.441406,
        "volume": 182684
      },
      {
        "date": "2024-03-15",
        "close": 38739.207031,
        "volume": 228507
      },
      {
        "date": "2024-03-22",
        "close": 40956.46875,
        "volume": 237033
      },
      {
        "date": "2024-03-29",
        "close": 40646.632813,
        "volume": 95137
      },
      {
        "date": "2024-04-05",
        "close": 39300.78125,
        "volume": 221990
      },
      {
        "date": "2024-04-12",
        "close": 39852.679688,
        "volume": 93498
      },
      {
        "date": "2024-04-19",
        "close": 37354.625,
        "volume": 333258
      },
      {
        "date": "2024-04-26",
        "close": 38206.675781,
        "volume": 138551
      },
      {
        "date": "2024-05-03",
        "close": 38497.144531,
        "volume": 60664
      },
      {
        "date": "2024-05-10",
        "close": 38593.96875,
        "volume": 112212
      },
      {
        "date": "2024-05-17",
        "close": 39078.085938,
        "volume": 116378
      },
      {
        "date": "2024-05-24",
        "close": 38942.535156,
        "volume": 184645
      },
      {
        "date": "2024-05-31",
        "close": 38768.25,
        "volume": 132205
      },
      {
        "date": "2024-06-07",
        "close": 38942.535156,
        "volume": 113804
      },
      {
        "date": "2024-06-14",
        "close": 39116.816406,
        "volume": 112336
      },
      {
        "date": "2024-06-21",
        "close": 38874.757813,
        "volume": 169174
      },
      {
        "date": "2024-06-28",
        "close": 39891.40625,
        "volume": 121114
      },
      {
        "date": "2024-07-05",
        "close": 41246.9375,
        "volume": 187698
      },
      {
        "date": "2024-07-12",
        "close": 41554.164063,
        "volume": 230082
      },
      {
        "date": "2024-07-19",
        "close": 40512.605469,
        "volume": 101461
      },
      {
        "date": "2024-07-26",
        "close": 38006.976563,
        "volume": 376253
      },
      {
        "date": "2024-08-02",
        "close": 36248.121094,
        "volume": 281795
      },
      {
        "date": "2024-08-09",
        "close": 35422.738281,
        "volume": 774721
      },
      {
        "date": "2024-08-16",
        "close": 38419.667969,
        "volume": 144896
      },
      {
        "date": "2024-08-23",
        "close": 38753.753906,
        "volume": 285460
      },
      {
        "date": "2024-08-30",
        "close": 38950.273438,
        "volume": 126170
      },
      {
        "date": "2024-09-06",
        "close": 36778.726563,
        "volume": 309340
      },
      {
        "date": "2024-09-13",
        "close": 36926.117188,
        "volume": 223648
      },
      {
        "date": "2024-09-20",
        "close": 38115.0625,
        "volume": 139190
      },
      {
        "date": "2024-09-27",
        "close": 40335.738281,
        "volume": 264461
      },
      {
        "date": "2024-10-04",
        "close": 39195.921875,
        "volume": 261439
      },
      {
        "date": "2024-10-11",
        "close": 40158.871094,
        "volume": 169402
      },
      {
        "date": "2024-10-18",
        "close": 39559.484375,
        "volume": 177161
      },
      {
        "date": "2024-10-25",
        "close": 38508.101563,
        "volume": 161406
      },
      {
        "date": "2024-11-01",
        "close": 38675.144531,
        "volume": 224952
      },
      {
        "date": "2024-11-08",
        "close": 40070.4375,
        "volume": 145801
      },
      {
        "date": "2024-11-15",
        "close": 39284.355469,
        "volume": 157678
      },
      {
        "date": "2024-11-22",
        "close": 38940.445313,
        "volume": 194617
      },
      {
        "date": "2024-11-29",
        "close": 38743.925781,
        "volume": 176634
      },
      {
        "date": "2024-12-06",
        "close": 39706.875,
        "volume": 292569
      },
      {
        "date": "2024-12-13",
        "close": 40119.566406,
        "volume": 135964
      },
      {
        "date": "2024-12-20",
        "close": 39343.3125,
        "volume": 181794
      },
      {
        "date": "2024-12-27",
        "close": 40935.125,
        "volume": 143578
      },
      {
        "date": "2025-01-03",
        "close": 40581.390625,
        "volume": 54026
      },
      {
        "date": "2025-01-10",
        "close": 39893.570313,
        "volume": 187845
      },
      {
        "date": "2025-01-17",
        "close": 39127.140625,
        "volume": 150425
      },
      {
        "date": "2025-01-24",
        "close": 40650.171875,
        "volume": 210993
      },
      {
        "date": "2025-01-31",
        "close": 40286.609375,
        "volume": 245700
      },
      {
        "date": "2025-02-07",
        "close": 39490.703125,
        "volume": 321214
      },
      {
        "date": "2025-02-14",
        "close": 39775.65625,
        "volume": 136604
      },
      {
        "date": "2025-02-21",
        "close": 39431.746094,
        "volume": 188303
      },
      {
        "date": "2025-02-28",
        "close": 37849.761719,
        "volume": 220433
      },
      {
        "date": "2025-03-07",
        "close": 37535.328125,
        "volume": 214094
      },
      {
        "date": "2025-03-14",
        "close": 37761.324219,
        "volume": 164100
      },
      {
        "date": "2025-03-21",
        "close": 38341.058594,
        "volume": 90454
      },
      {
        "date": "2025-03-28",
        "close": 38134.714844,
        "volume": 132048
      },
      {
        "date": "2025-04-04",
        "close": 34666.136719,
        "volume": 540130
      },
      {
        "date": "2025-04-11",
        "close": 34548.222656,
        "volume": 523974
      },
      {
        "date": "2025-04-18",
        "close": 35619.257813,
        "volume": 166252
      },
      {
        "date": "2025-04-25",
        "close": 36601.859375,
        "volume": 180526
      },
      {
        "date": "2025-05-02",
        "close": 37741.675781,
        "volume": 211363
      },
      {
        "date": "2025-05-09",
        "close": 38419.667969,
        "volume": 146325
      },
      {
        "date": "2025-05-16",
        "close": 38684.96875,
        "volume": 324426
      },
      {
        "date": "2025-05-23",
        "close": 38115.0625,
        "volume": 212801
      },
      {
        "date": "2025-05-30",
        "close": 38989.578125,
        "volume": 172091
      },
      {
        "date": "2025-06-06",
        "close": 38714.449219,
        "volume": 118190
      },
      {
        "date": "2025-06-13",
        "close": 38753.753906,
        "volume": 297223
      },
      {
        "date": "2025-06-20",
        "close": 39421.921875,
        "volume": 175063
      },
      {
        "date": "2025-06-27",
        "close": 41180.773438,
        "volume": 158275
      },
      {
        "date": "2025-07-04",
        "close": 40895.820313,
        "volume": 265053
      },
      {
        "date": "2025-07-11",
        "close": 40620.0,
        "volume": 160748
      },
      {
        "date": "2025-07-18",
        "close": 40920.0,
        "volume": 153992
      },
      {
        "date": "2025-07-25",
        "close": 42580.0,
        "volume": 291644
      },
      {
        "date": "2025-08-01",
        "close": 41950.0,
        "volume": 141633
      },
      {
        "date": "2025-08-08",
        "close": 42930.0,
        "volume": 151058
      },
      {
        "date": "2025-08-15",
        "close": 44550.0,
        "volume": 206359
      },
      {
        "date": "2025-08-22",
        "close": 43790.0,
        "volume": 166023
      },
      {
        "date": "2025-08-29",
        "close": 43930.0,
        "volume": 167644
      },
      {
        "date": "2025-09-05",
        "close": 44200.0,
        "volume": 245028
      },
      {
        "date": "2025-09-12",
        "close": 45960.0,
        "volume": 217603
      },
      {
        "date": "2025-09-19",
        "close": 46280.0,
        "volume": 235849
      },
      {
        "date": "2025-09-26",
        "close": 46640.0,
        "volume": 146546
      },
      {
        "date": "2025-10-03",
        "close": 47350.0,
        "volume": 207180
      },
      {
        "date": "2025-10-10",
        "close": 49740.0,
        "volume": 254650
      },
      {
        "date": "2025-10-17",
        "close": 49220.0,
        "volume": 198593
      },
      {
        "date": "2025-10-24",
        "close": 50290.0,
        "volume": 190239
      },
      {
        "date": "2025-10-31",
        "close": 54190.0,
        "volume": 306474
      },
      {
        "date": "2025-11-07",
        "close": 51980.0,
        "volume": 249630
      },
      {
        "date": "2025-11-14",
        "close": 52100.0,
        "volume": 162358
      },
      {
        "date": "2025-11-21",
        "close": 50390.0,
        "volume": 250900
      },
      {
        "date": "2025-11-28",
        "close": 51950.0,
        "volume": 96784
      },
      {
        "date": "2025-12-05",
        "close": 52190.0,
        "volume": 119399
      },
      {
        "date": "2025-12-12",
        "close": 52620.0,
        "volume": 113541
      },
      {
        "date": "2025-12-19",
        "close": 51240.0,
        "volume": 128607
      },
      {
        "date": "2025-12-26",
        "close": 52420.0,
        "volume": 122478
      },
      {
        "date": "2026-01-02",
        "close": 52060.0,
        "volume": 40108
      },
      {
        "date": "2026-01-09",
        "close": 53690.0,
        "volume": 211561
      },
      {
        "date": "2026-01-16",
        "close": 55850.0,
        "volume": 143148
      },
      {
        "date": "2026-01-23",
        "close": 55710.0,
        "volume": 191296
      },
      {
        "date": "2026-01-30",
        "close": 55170.0,
        "volume": 170355
      },
      {
        "date": "2026-02-06",
        "close": 56150.0,
        "volume": 257832
      },
      {
        "date": "2026-02-13",
        "close": 59020.0,
        "volume": 187758
      },
      {
        "date": "2026-02-20",
        "close": 58840.0,
        "volume": 159995
      },
      {
        "date": "2026-02-27",
        "close": 60950.0,
        "volume": 122804
      },
      {
        "date": "2026-03-06",
        "close": 57630.0,
        "volume": 528396
      },
      {
        "date": "2026-03-13",
        "close": 55700.0,
        "volume": 392152
      },
      {
        "date": "2026-03-20",
        "close": 55210.0,
        "volume": 144447
      },
      {
        "date": "2026-03-27",
        "close": 55350.0,
        "volume": 252636
      },
      {
        "date": "2026-04-03",
        "close": 55400.0,
        "volume": 258464
      },
      {
        "date": "2026-04-10",
        "close": 59270.0,
        "volume": 270549
      },
      {
        "date": "2026-04-17",
        "close": 61120.0,
        "volume": 146738
      },
      {
        "date": "2026-04-24",
        "close": 62200.0,
        "volume": 204314
      },
      {
        "date": "2026-05-01",
        "close": 62000.0,
        "volume": 98335
      },
      {
        "date": "2026-05-08",
        "close": 65360.0,
        "volume": 105291
      },
      {
        "date": "2026-05-15",
        "close": 64070.0,
        "volume": 123407
      },
      {
        "date": "2026-05-22",
        "close": 65960.0,
        "volume": 384221
      },
      {
        "date": "2026-05-29",
        "close": 69340.0,
        "volume": 218100
      },
      {
        "date": "2026-06-05",
        "close": 68705.257813,
        "volume": 53039
      },
      {
        "date": "2026-06-12",
        "close": 68151.664063,
        "volume": 63053
      },
      {
        "date": "2026-06-19",
        "close": 73470.140625,
        "volume": 52534
      },
      {
        "date": "2026-06-26",
        "close": 71502.898438,
        "volume": 94352
      },
      {
        "date": "2026-07-03",
        "close": 71967.523438,
        "volume": 68053
      },
      {
        "date": "2026-07-10",
        "close": 70740.0,
        "volume": 241845
      },
      {
        "date": "2026-07-17",
        "close": 66310.0,
        "volume": 298565
      },
      {
        "date": "2026-07-24",
        "close": 66660.0,
        "volume": 246535
      },
      {
        "date": "2026-07-31",
        "close": 66440.0,
        "volume": 253753
      },
      {
        "date": "2026-08-07",
        "close": 67660.0,
        "volume": 174812
      }
    ],
    "sharemaestro_context": {
      "trend": 62730.249479,
      "fair_value": 44085.978628,
      "market_activity": 25.371322,
      "market_dynamics": -0.291918,
      "relative_strength": -0.294732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.01745,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9362,
        "conditional_difference": 0.00747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039939,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055556,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.004958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.182308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.017699
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.012871
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.034902
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.001593
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.418919
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.007009
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.001015
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.044616
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.006744
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.65347
      }
    ]
  }
}