{
  "ticker": {
    "uuid": "99497e5a-833b-4e63-83b1-0eb4f4f257e3",
    "symbol": "EL4V",
    "name": "Deka Deutsche B\u00f6rse EUROGOV Germany 10+ UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.702003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.726639,
    "boundary_margin": -0.039956,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.083691,
    "volatility_stability": 1.2781,
    "risk_context": 1.1949,
    "current_regime": {
      "move": -0.057741,
      "interruption": 0.041787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.323,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.91169,
        "direction_boundary": 121.597809,
        "core_momentum": -0.170119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2023-08-25",
        "close": 102.089226,
        "direction_boundary": 119.277267,
        "core_momentum": -0.144102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151745
      },
      {
        "date": "2023-09-01",
        "close": 101.772377,
        "direction_boundary": 116.350121,
        "core_momentum": -0.125292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14644
      },
      {
        "date": "2023-09-08",
        "close": 101.0914,
        "direction_boundary": 114.001968,
        "core_momentum": -0.113249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140571
      },
      {
        "date": "2023-09-15",
        "close": 99.880783,
        "direction_boundary": 114.190376,
        "core_momentum": -0.125313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117
      },
      {
        "date": "2023-09-22",
        "close": 98.849861,
        "direction_boundary": 111.447037,
        "core_momentum": -0.113033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117313
      },
      {
        "date": "2023-09-29",
        "close": 96.996109,
        "direction_boundary": 108.11554,
        "core_momentum": -0.102848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115044
      },
      {
        "date": "2023-10-06",
        "close": 96.003006,
        "direction_boundary": 106.975922,
        "core_momentum": -0.102574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112358
      },
      {
        "date": "2023-10-13",
        "close": 98.599541,
        "direction_boundary": 102.342979,
        "core_momentum": -0.036577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111562
      },
      {
        "date": "2023-10-20",
        "close": 96.079269,
        "direction_boundary": 101.474869,
        "core_momentum": -0.053172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2023-10-27",
        "close": 96.179115,
        "direction_boundary": 107.686195,
        "core_momentum": -0.106858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110689
      },
      {
        "date": "2023-11-03",
        "close": 99.270027,
        "direction_boundary": 104.993698,
        "core_momentum": -0.054514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120881
      },
      {
        "date": "2023-11-10",
        "close": 98.666107,
        "direction_boundary": 107.026993,
        "core_momentum": -0.078119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120892
      },
      {
        "date": "2023-11-17",
        "close": 100.492126,
        "direction_boundary": 109.979485,
        "core_momentum": -0.086265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120334
      },
      {
        "date": "2023-11-24",
        "close": 100.268616,
        "direction_boundary": 112.045273,
        "core_momentum": -0.105106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119286
      },
      {
        "date": "2023-12-01",
        "close": 103.663849,
        "direction_boundary": 115.090591,
        "core_momentum": -0.099285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120846
      },
      {
        "date": "2023-12-08",
        "close": 106.00341,
        "direction_boundary": 114.097153,
        "core_momentum": -0.070937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124502
      },
      {
        "date": "2023-12-15",
        "close": 110.302139,
        "direction_boundary": 109.789124,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135399
      },
      {
        "date": "2023-12-22",
        "close": 110.620743,
        "direction_boundary": 105.690041,
        "core_momentum": 0.046652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133478
      },
      {
        "date": "2023-12-29",
        "close": 109.821861,
        "direction_boundary": 102.742195,
        "core_momentum": 0.068907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2024-01-05",
        "close": 107.98159,
        "direction_boundary": 107.681564,
        "core_momentum": 0.002786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2024-01-12",
        "close": 107.704514,
        "direction_boundary": 108.452728,
        "core_momentum": -0.006899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122653
      },
      {
        "date": "2024-01-19",
        "close": 105.669388,
        "direction_boundary": 108.251472,
        "core_momentum": -0.023853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125531
      },
      {
        "date": "2024-01-26",
        "close": 105.717155,
        "direction_boundary": 107.301277,
        "core_momentum": -0.014763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124579
      },
      {
        "date": "2024-02-02",
        "close": 106.911476,
        "direction_boundary": 107.273186,
        "core_momentum": -0.003372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124016
      },
      {
        "date": "2024-02-09",
        "close": 104.65181,
        "direction_boundary": 105.405579,
        "core_momentum": -0.007151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127376
      },
      {
        "date": "2024-02-16",
        "close": 104.895462,
        "direction_boundary": 104.006042,
        "core_momentum": 0.008552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12731
      },
      {
        "date": "2024-02-23",
        "close": 105.779259,
        "direction_boundary": 103.214996,
        "core_momentum": 0.024844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126877
      },
      {
        "date": "2024-03-01",
        "close": 104.919342,
        "direction_boundary": 100.341026,
        "core_momentum": 0.045628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127425
      },
      {
        "date": "2024-03-08",
        "close": 107.212456,
        "direction_boundary": 103.355408,
        "core_momentum": 0.037318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129952
      },
      {
        "date": "2024-03-15",
        "close": 104.656593,
        "direction_boundary": 109.075272,
        "core_momentum": -0.04051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13364
      },
      {
        "date": "2024-03-22",
        "close": 106.343002,
        "direction_boundary": 108.335716,
        "core_momentum": -0.018394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133837
      },
      {
        "date": "2024-03-29",
        "close": 106.930595,
        "direction_boundary": 105.569405,
        "core_momentum": 0.012894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130137
      },
      {
        "date": "2024-04-05",
        "close": 105.153427,
        "direction_boundary": 107.156181,
        "core_momentum": -0.01869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131831
      },
      {
        "date": "2024-04-12",
        "close": 106.046982,
        "direction_boundary": 103.547188,
        "core_momentum": 0.024142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127781
      },
      {
        "date": "2024-04-19",
        "close": 104.093826,
        "direction_boundary": 102.715431,
        "core_momentum": 0.01342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124869
      },
      {
        "date": "2024-04-26",
        "close": 102.89888,
        "direction_boundary": 105.032135,
        "core_momentum": -0.02031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12649
      },
      {
        "date": "2024-05-03",
        "close": 104.132202,
        "direction_boundary": 104.721977,
        "core_momentum": -0.005632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120239
      },
      {
        "date": "2024-05-10",
        "close": 103.834679,
        "direction_boundary": 104.881775,
        "core_momentum": -0.009984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119894
      },
      {
        "date": "2024-05-17",
        "close": 103.7435,
        "direction_boundary": 102.489876,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117585
      },
      {
        "date": "2024-05-24",
        "close": 103.066849,
        "direction_boundary": 101.277458,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11799
      },
      {
        "date": "2024-05-31",
        "close": 101.943901,
        "direction_boundary": 104.402435,
        "core_momentum": -0.023549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109456
      },
      {
        "date": "2024-06-07",
        "close": 102.678131,
        "direction_boundary": 103.791542,
        "core_momentum": -0.010727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105027
      },
      {
        "date": "2024-06-14",
        "close": 106.430901,
        "direction_boundary": 103.349808,
        "core_momentum": 0.029812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102115
      },
      {
        "date": "2024-06-21",
        "close": 105.379944,
        "direction_boundary": 105.257698,
        "core_momentum": 0.001161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10259
      },
      {
        "date": "2024-06-28",
        "close": 104.108215,
        "direction_boundary": 105.464455,
        "core_momentum": -0.01286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103325
      },
      {
        "date": "2024-07-05",
        "close": 103.503555,
        "direction_boundary": 101.535919,
        "core_momentum": 0.019379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101264
      },
      {
        "date": "2024-07-12",
        "close": 104.244774,
        "direction_boundary": 103.356567,
        "core_momentum": 0.008594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101976
      },
      {
        "date": "2024-07-19",
        "close": 104.630997,
        "direction_boundary": 104.188881,
        "core_momentum": 0.004243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098859
      },
      {
        "date": "2024-07-26",
        "close": 105.364815,
        "direction_boundary": 103.134315,
        "core_momentum": 0.021627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099383
      },
      {
        "date": "2024-08-02",
        "close": 108.922829,
        "direction_boundary": 101.952065,
        "core_momentum": 0.068373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108649
      },
      {
        "date": "2024-08-09",
        "close": 108.135918,
        "direction_boundary": 101.077202,
        "core_momentum": 0.069835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104601
      },
      {
        "date": "2024-08-16",
        "close": 107.783478,
        "direction_boundary": 100.91169,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104774
      },
      {
        "date": "2024-08-23",
        "close": 107.971771,
        "direction_boundary": 102.089226,
        "core_momentum": 0.057622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104246
      },
      {
        "date": "2024-08-30",
        "close": 106.832428,
        "direction_boundary": 101.772377,
        "core_momentum": 0.049719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10472
      },
      {
        "date": "2024-09-06",
        "close": 108.749031,
        "direction_boundary": 101.0914,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103312
      },
      {
        "date": "2024-09-13",
        "close": 108.956627,
        "direction_boundary": 99.880783,
        "core_momentum": 0.090867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09699
      },
      {
        "date": "2024-09-20",
        "close": 107.754517,
        "direction_boundary": 98.849861,
        "core_momentum": 0.090083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096196
      },
      {
        "date": "2024-09-27",
        "close": 108.464195,
        "direction_boundary": 96.996109,
        "core_momentum": 0.118232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096316
      },
      {
        "date": "2024-10-04",
        "close": 108.063499,
        "direction_boundary": 96.003006,
        "core_momentum": 0.125626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093278
      },
      {
        "date": "2024-10-11",
        "close": 106.971695,
        "direction_boundary": 98.599541,
        "core_momentum": 0.084911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09389
      },
      {
        "date": "2024-10-18",
        "close": 108.354324,
        "direction_boundary": 96.079269,
        "core_momentum": 0.12776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091302
      },
      {
        "date": "2024-10-25",
        "close": 106.666061,
        "direction_boundary": 96.179115,
        "core_momentum": 0.109036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092666
      },
      {
        "date": "2024-11-01",
        "close": 105.695801,
        "direction_boundary": 99.270027,
        "core_momentum": 0.06473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092479
      },
      {
        "date": "2024-11-08",
        "close": 106.442894,
        "direction_boundary": 98.666107,
        "core_momentum": 0.078819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092763
      },
      {
        "date": "2024-11-15",
        "close": 106.947449,
        "direction_boundary": 100.492126,
        "core_momentum": 0.064237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092867
      },
      {
        "date": "2024-11-22",
        "close": 108.325211,
        "direction_boundary": 100.268616,
        "core_momentum": 0.08035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093526
      },
      {
        "date": "2024-11-29",
        "close": 111.473717,
        "direction_boundary": 103.663849,
        "core_momentum": 0.075338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098615
      },
      {
        "date": "2024-12-06",
        "close": 111.483437,
        "direction_boundary": 106.00341,
        "core_momentum": 0.051697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098568
      },
      {
        "date": "2024-12-13",
        "close": 108.703629,
        "direction_boundary": 110.302139,
        "core_momentum": -0.014492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09434
      },
      {
        "date": "2024-12-20",
        "close": 108.043846,
        "direction_boundary": 110.620743,
        "core_momentum": -0.023295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093614
      },
      {
        "date": "2024-12-27",
        "close": 106.331329,
        "direction_boundary": 109.821861,
        "core_momentum": -0.031784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094831
      },
      {
        "date": "2025-01-03",
        "close": 106.006287,
        "direction_boundary": 107.98159,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094521
      },
      {
        "date": "2025-01-10",
        "close": 103.826706,
        "direction_boundary": 107.704514,
        "core_momentum": -0.036004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098683
      },
      {
        "date": "2025-01-17",
        "close": 104.431137,
        "direction_boundary": 105.669388,
        "core_momentum": -0.011718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09889
      },
      {
        "date": "2025-01-24",
        "close": 104.021683,
        "direction_boundary": 105.717155,
        "core_momentum": -0.016038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098489
      },
      {
        "date": "2025-01-31",
        "close": 105.303673,
        "direction_boundary": 106.911476,
        "core_momentum": -0.015039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087858
      },
      {
        "date": "2025-02-07",
        "close": 107.004868,
        "direction_boundary": 104.65181,
        "core_momentum": 0.022485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090592
      },
      {
        "date": "2025-02-14",
        "close": 106.239571,
        "direction_boundary": 104.895462,
        "core_momentum": 0.012814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091001
      },
      {
        "date": "2025-02-21",
        "close": 105.605888,
        "direction_boundary": 105.779259,
        "core_momentum": -0.001639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091241
      },
      {
        "date": "2025-02-28",
        "close": 106.273705,
        "direction_boundary": 104.919342,
        "core_momentum": 0.012909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090636
      },
      {
        "date": "2025-03-07",
        "close": 99.507904,
        "direction_boundary": 107.212456,
        "core_momentum": -0.071862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125029
      },
      {
        "date": "2025-03-14",
        "close": 98.342888,
        "direction_boundary": 104.656593,
        "core_momentum": -0.060328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2025-03-21",
        "close": 99.961235,
        "direction_boundary": 106.343002,
        "core_momentum": -0.060011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127915
      },
      {
        "date": "2025-03-28",
        "close": 100.224449,
        "direction_boundary": 106.930595,
        "core_momentum": -0.062715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127449
      },
      {
        "date": "2025-04-04",
        "close": 102.38385,
        "direction_boundary": 105.153427,
        "core_momentum": -0.026338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131835
      },
      {
        "date": "2025-04-11",
        "close": 103.83667,
        "direction_boundary": 106.046982,
        "core_momentum": -0.020843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133145
      },
      {
        "date": "2025-04-18",
        "close": 103.890511,
        "direction_boundary": 104.093826,
        "core_momentum": -0.001953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131644
      },
      {
        "date": "2025-04-25",
        "close": 103.851357,
        "direction_boundary": 102.89888,
        "core_momentum": 0.009256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13007
      },
      {
        "date": "2025-05-02",
        "close": 102.901917,
        "direction_boundary": 104.132202,
        "core_momentum": -0.011815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130076
      },
      {
        "date": "2025-05-09",
        "close": 102.074837,
        "direction_boundary": 103.834679,
        "core_momentum": -0.016948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129888
      },
      {
        "date": "2025-05-16",
        "close": 101.786079,
        "direction_boundary": 103.7435,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129573
      },
      {
        "date": "2025-05-23",
        "close": 101.360291,
        "direction_boundary": 103.066849,
        "core_momentum": -0.016558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127848
      },
      {
        "date": "2025-05-30",
        "close": 103.112366,
        "direction_boundary": 101.943901,
        "core_momentum": 0.011462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123138
      },
      {
        "date": "2025-06-06",
        "close": 102.627853,
        "direction_boundary": 102.678131,
        "core_momentum": -0.00049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123077
      },
      {
        "date": "2025-06-13",
        "close": 102.990013,
        "direction_boundary": 106.430901,
        "core_momentum": -0.03233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119165
      },
      {
        "date": "2025-06-20",
        "close": 103.405991,
        "direction_boundary": 105.379944,
        "core_momentum": -0.018732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119309
      },
      {
        "date": "2025-06-27",
        "close": 101.981842,
        "direction_boundary": 104.108215,
        "core_momentum": -0.020425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118839
      },
      {
        "date": "2025-07-04",
        "close": 102.167809,
        "direction_boundary": 103.503555,
        "core_momentum": -0.012905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118913
      },
      {
        "date": "2025-07-11",
        "close": 100.15081,
        "direction_boundary": 104.244774,
        "core_momentum": -0.039273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118646
      },
      {
        "date": "2025-07-18",
        "close": 100.451042,
        "direction_boundary": 104.630997,
        "core_momentum": -0.039949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2025-07-25",
        "close": 100.411659,
        "direction_boundary": 105.364815,
        "core_momentum": -0.04701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118325
      },
      {
        "date": "2025-08-01",
        "close": 100.702034,
        "direction_boundary": 108.922829,
        "core_momentum": -0.075474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116875
      },
      {
        "date": "2025-08-08",
        "close": 100.726639,
        "direction_boundary": 108.135918,
        "core_momentum": -0.068518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2025-08-15",
        "close": 98.915474,
        "direction_boundary": 107.783478,
        "core_momentum": -0.082276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116029
      },
      {
        "date": "2025-08-22",
        "close": 99.515915,
        "direction_boundary": 107.971771,
        "core_momentum": -0.078315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116557
      },
      {
        "date": "2025-08-29",
        "close": 99.323967,
        "direction_boundary": 106.832428,
        "core_momentum": -0.070283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115901
      },
      {
        "date": "2025-09-05",
        "close": 100.022842,
        "direction_boundary": 108.749031,
        "core_momentum": -0.080242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072297
      },
      {
        "date": "2025-09-12",
        "close": 99.73246,
        "direction_boundary": 108.956627,
        "core_momentum": -0.084659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07038
      },
      {
        "date": "2025-09-19",
        "close": 99.230453,
        "direction_boundary": 107.754517,
        "core_momentum": -0.079106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066951
      },
      {
        "date": "2025-09-26",
        "close": 99.451935,
        "direction_boundary": 108.464195,
        "core_momentum": -0.08309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066919
      },
      {
        "date": "2025-10-03",
        "close": 100.170494,
        "direction_boundary": 108.063499,
        "core_momentum": -0.07304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060339
      },
      {
        "date": "2025-10-10",
        "close": 101.012283,
        "direction_boundary": 106.971695,
        "core_momentum": -0.05571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057983
      },
      {
        "date": "2025-10-17",
        "close": 101.868195,
        "direction_boundary": 108.354324,
        "core_momentum": -0.05986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059436
      },
      {
        "date": "2025-10-24",
        "close": 101.28054,
        "direction_boundary": 106.666061,
        "core_momentum": -0.05049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059839
      },
      {
        "date": "2025-10-31",
        "close": 101.299232,
        "direction_boundary": 105.695801,
        "core_momentum": -0.041596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058664
      },
      {
        "date": "2025-11-07",
        "close": 100.675858,
        "direction_boundary": 106.442894,
        "core_momentum": -0.05418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058238
      },
      {
        "date": "2025-11-14",
        "close": 100.017845,
        "direction_boundary": 106.947449,
        "core_momentum": -0.064794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05876
      },
      {
        "date": "2025-11-21",
        "close": 99.869423,
        "direction_boundary": 108.325211,
        "core_momentum": -0.078059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058555
      },
      {
        "date": "2025-11-28",
        "close": 100.032684,
        "direction_boundary": 111.473717,
        "core_momentum": -0.102634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052847
      },
      {
        "date": "2025-12-05",
        "close": 98.476219,
        "direction_boundary": 111.483437,
        "core_momentum": -0.116674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05639
      },
      {
        "date": "2025-12-12",
        "close": 97.74202,
        "direction_boundary": 108.703629,
        "core_momentum": -0.100839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05646
      },
      {
        "date": "2025-12-19",
        "close": 97.009796,
        "direction_boundary": 108.043846,
        "core_momentum": -0.102126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05626
      },
      {
        "date": "2025-12-26",
        "close": 97.797424,
        "direction_boundary": 106.331329,
        "core_momentum": -0.080258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055586
      },
      {
        "date": "2026-01-02",
        "close": 97.181953,
        "direction_boundary": 106.006287,
        "core_momentum": -0.083243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055726
      },
      {
        "date": "2026-01-09",
        "close": 98.114067,
        "direction_boundary": 103.826706,
        "core_momentum": -0.055021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051503
      },
      {
        "date": "2026-01-16",
        "close": 98.808647,
        "direction_boundary": 104.431137,
        "core_momentum": -0.053839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0524
      },
      {
        "date": "2026-01-23",
        "close": 97.787666,
        "direction_boundary": 104.021683,
        "core_momentum": -0.05993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054112
      },
      {
        "date": "2026-01-30",
        "close": 98.267311,
        "direction_boundary": 105.303673,
        "core_momentum": -0.06682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054472
      },
      {
        "date": "2026-02-06",
        "close": 98.124016,
        "direction_boundary": 107.004868,
        "core_momentum": -0.082995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054449
      },
      {
        "date": "2026-02-13",
        "close": 99.33606,
        "direction_boundary": 106.239571,
        "core_momentum": -0.064981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051566
      },
      {
        "date": "2026-02-20",
        "close": 99.819679,
        "direction_boundary": 105.605888,
        "core_momentum": -0.054791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051319
      },
      {
        "date": "2026-02-27",
        "close": 101.063576,
        "direction_boundary": 106.273705,
        "core_momentum": -0.049026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053948
      },
      {
        "date": "2026-03-06",
        "close": 98.993744,
        "direction_boundary": 99.507904,
        "core_momentum": -0.005167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060692
      },
      {
        "date": "2026-03-13",
        "close": 97.596603,
        "direction_boundary": 98.342888,
        "core_momentum": -0.007589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063583
      },
      {
        "date": "2026-03-20",
        "close": 97.491127,
        "direction_boundary": 99.961235,
        "core_momentum": -0.024711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063295
      },
      {
        "date": "2026-03-27",
        "close": 97.081139,
        "direction_boundary": 100.224449,
        "core_momentum": -0.031363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063333
      },
      {
        "date": "2026-04-03",
        "close": 98.354881,
        "direction_boundary": 102.38385,
        "core_momentum": -0.039352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065317
      },
      {
        "date": "2026-04-10",
        "close": 96.933998,
        "direction_boundary": 103.83667,
        "core_momentum": -0.066476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06667
      },
      {
        "date": "2026-04-17",
        "close": 97.893997,
        "direction_boundary": 103.890511,
        "core_momentum": -0.05772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067123
      },
      {
        "date": "2026-04-24",
        "close": 97.804001,
        "direction_boundary": 103.851357,
        "core_momentum": -0.058231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066845
      },
      {
        "date": "2026-05-01",
        "close": 97.711998,
        "direction_boundary": 102.901917,
        "core_momentum": -0.050436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066812
      },
      {
        "date": "2026-05-08",
        "close": 97.917999,
        "direction_boundary": 102.074837,
        "core_momentum": -0.040723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066612
      },
      {
        "date": "2026-05-15",
        "close": 96.066002,
        "direction_boundary": 101.786079,
        "core_momentum": -0.056197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070814
      },
      {
        "date": "2026-05-22",
        "close": 97.606003,
        "direction_boundary": 101.360291,
        "core_momentum": -0.037039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074838
      },
      {
        "date": "2026-05-29",
        "close": 98.875999,
        "direction_boundary": 103.112366,
        "core_momentum": -0.041085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077199
      },
      {
        "date": "2026-06-05",
        "close": 97.078911,
        "direction_boundary": 102.627853,
        "core_momentum": -0.054069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078329
      },
      {
        "date": "2026-06-12",
        "close": 97.492134,
        "direction_boundary": 102.990013,
        "core_momentum": -0.053383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07794
      },
      {
        "date": "2026-06-19",
        "close": 97.680855,
        "direction_boundary": 103.405991,
        "core_momentum": -0.055366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077239
      },
      {
        "date": "2026-06-26",
        "close": 99.590019,
        "direction_boundary": 101.981842,
        "core_momentum": -0.023453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081011
      },
      {
        "date": "2026-07-03",
        "close": 98.235138,
        "direction_boundary": 102.167809,
        "core_momentum": -0.038492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082914
      },
      {
        "date": "2026-07-10",
        "close": 96.891998,
        "direction_boundary": 100.15081,
        "core_momentum": -0.032539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084074
      },
      {
        "date": "2026-07-17",
        "close": 96.582001,
        "direction_boundary": 100.451042,
        "core_momentum": -0.038517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083436
      },
      {
        "date": "2026-07-24",
        "close": 96.269997,
        "direction_boundary": 100.411659,
        "core_momentum": -0.041247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082388
      },
      {
        "date": "2026-07-31",
        "close": 95.732002,
        "direction_boundary": 100.702034,
        "core_momentum": -0.049354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082274
      },
      {
        "date": "2026-08-07",
        "close": 96.702003,
        "direction_boundary": 100.726639,
        "core_momentum": -0.039956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.91169,
        "volume": 2656
      },
      {
        "date": "2023-08-25",
        "close": 102.089226,
        "volume": 8634
      },
      {
        "date": "2023-09-01",
        "close": 101.772377,
        "volume": 8292
      },
      {
        "date": "2023-09-08",
        "close": 101.0914,
        "volume": 29081
      },
      {
        "date": "2023-09-15",
        "close": 99.880783,
        "volume": 10973
      },
      {
        "date": "2023-09-22",
        "close": 98.849861,
        "volume": 7341
      },
      {
        "date": "2023-09-29",
        "close": 96.996109,
        "volume": 12225
      },
      {
        "date": "2023-10-06",
        "close": 96.003006,
        "volume": 18646
      },
      {
        "date": "2023-10-13",
        "close": 98.599541,
        "volume": 1346
      },
      {
        "date": "2023-10-20",
        "close": 96.079269,
        "volume": 4584
      },
      {
        "date": "2023-10-27",
        "close": 96.179115,
        "volume": 6186
      },
      {
        "date": "2023-11-03",
        "close": 99.270027,
        "volume": 9499
      },
      {
        "date": "2023-11-10",
        "close": 98.666107,
        "volume": 5720
      },
      {
        "date": "2023-11-17",
        "close": 100.492126,
        "volume": 2856
      },
      {
        "date": "2023-11-24",
        "close": 100.268616,
        "volume": 6040
      },
      {
        "date": "2023-12-01",
        "close": 103.663849,
        "volume": 11009
      },
      {
        "date": "2023-12-08",
        "close": 106.00341,
        "volume": 14603
      },
      {
        "date": "2023-12-15",
        "close": 110.302139,
        "volume": 10652
      },
      {
        "date": "2023-12-22",
        "close": 110.620743,
        "volume": 3012
      },
      {
        "date": "2023-12-29",
        "close": 109.821861,
        "volume": 1678
      },
      {
        "date": "2024-01-05",
        "close": 107.98159,
        "volume": 39027
      },
      {
        "date": "2024-01-12",
        "close": 107.704514,
        "volume": 2750
      },
      {
        "date": "2024-01-19",
        "close": 105.669388,
        "volume": 2601
      },
      {
        "date": "2024-01-26",
        "close": 105.717155,
        "volume": 13773
      },
      {
        "date": "2024-02-02",
        "close": 106.911476,
        "volume": 10446
      },
      {
        "date": "2024-02-09",
        "close": 104.65181,
        "volume": 7461
      },
      {
        "date": "2024-02-16",
        "close": 104.895462,
        "volume": 2154
      },
      {
        "date": "2024-02-23",
        "close": 105.779259,
        "volume": 1844
      },
      {
        "date": "2024-03-01",
        "close": 104.919342,
        "volume": 6101
      },
      {
        "date": "2024-03-08",
        "close": 107.212456,
        "volume": 6231
      },
      {
        "date": "2024-03-15",
        "close": 104.656593,
        "volume": 1380
      },
      {
        "date": "2024-03-22",
        "close": 106.343002,
        "volume": 3518
      },
      {
        "date": "2024-03-29",
        "close": 106.930595,
        "volume": 4615
      },
      {
        "date": "2024-04-05",
        "close": 105.153427,
        "volume": 3028
      },
      {
        "date": "2024-04-12",
        "close": 106.046982,
        "volume": 5146
      },
      {
        "date": "2024-04-19",
        "close": 104.093826,
        "volume": 569
      },
      {
        "date": "2024-04-26",
        "close": 102.89888,
        "volume": 2236
      },
      {
        "date": "2024-05-03",
        "close": 104.132202,
        "volume": 10185
      },
      {
        "date": "2024-05-10",
        "close": 103.834679,
        "volume": 5728
      },
      {
        "date": "2024-05-17",
        "close": 103.7435,
        "volume": 3082
      },
      {
        "date": "2024-05-24",
        "close": 103.066849,
        "volume": 6237
      },
      {
        "date": "2024-05-31",
        "close": 101.943901,
        "volume": 3850
      },
      {
        "date": "2024-06-07",
        "close": 102.678131,
        "volume": 11683
      },
      {
        "date": "2024-06-14",
        "close": 106.430901,
        "volume": 1547
      },
      {
        "date": "2024-06-21",
        "close": 105.379944,
        "volume": 10586
      },
      {
        "date": "2024-06-28",
        "close": 104.108215,
        "volume": 3879
      },
      {
        "date": "2024-07-05",
        "close": 103.503555,
        "volume": 4915
      },
      {
        "date": "2024-07-12",
        "close": 104.244774,
        "volume": 269
      },
      {
        "date": "2024-07-19",
        "close": 104.630997,
        "volume": 342
      },
      {
        "date": "2024-07-26",
        "close": 105.364815,
        "volume": 1483
      },
      {
        "date": "2024-08-02",
        "close": 108.922829,
        "volume": 18177
      },
      {
        "date": "2024-08-09",
        "close": 108.135918,
        "volume": 28464
      },
      {
        "date": "2024-08-16",
        "close": 107.783478,
        "volume": 3915
      },
      {
        "date": "2024-08-23",
        "close": 107.971771,
        "volume": 10850
      },
      {
        "date": "2024-08-30",
        "close": 106.832428,
        "volume": 575
      },
      {
        "date": "2024-09-06",
        "close": 108.749031,
        "volume": 4605
      },
      {
        "date": "2024-09-13",
        "close": 108.956627,
        "volume": 4947
      },
      {
        "date": "2024-09-20",
        "close": 107.754517,
        "volume": 4647
      },
      {
        "date": "2024-09-27",
        "close": 108.464195,
        "volume": 6787
      },
      {
        "date": "2024-10-04",
        "close": 108.063499,
        "volume": 6149
      },
      {
        "date": "2024-10-11",
        "close": 106.971695,
        "volume": 11222
      },
      {
        "date": "2024-10-18",
        "close": 108.354324,
        "volume": 3075
      },
      {
        "date": "2024-10-25",
        "close": 106.666061,
        "volume": 2450
      },
      {
        "date": "2024-11-01",
        "close": 105.695801,
        "volume": 34710
      },
      {
        "date": "2024-11-08",
        "close": 106.442894,
        "volume": 10601
      },
      {
        "date": "2024-11-15",
        "close": 106.947449,
        "volume": 8222
      },
      {
        "date": "2024-11-22",
        "close": 108.325211,
        "volume": 14785
      },
      {
        "date": "2024-11-29",
        "close": 111.473717,
        "volume": 26043
      },
      {
        "date": "2024-12-06",
        "close": 111.483437,
        "volume": 833
      },
      {
        "date": "2024-12-13",
        "close": 108.703629,
        "volume": 2365
      },
      {
        "date": "2024-12-20",
        "close": 108.043846,
        "volume": 2468
      },
      {
        "date": "2024-12-27",
        "close": 106.331329,
        "volume": 1290
      },
      {
        "date": "2025-01-03",
        "close": 106.006287,
        "volume": 33377
      },
      {
        "date": "2025-01-10",
        "close": 103.826706,
        "volume": 8497
      },
      {
        "date": "2025-01-17",
        "close": 104.431137,
        "volume": 3964
      },
      {
        "date": "2025-01-24",
        "close": 104.021683,
        "volume": 5245
      },
      {
        "date": "2025-01-31",
        "close": 105.303673,
        "volume": 6850
      },
      {
        "date": "2025-02-07",
        "close": 107.004868,
        "volume": 15779
      },
      {
        "date": "2025-02-14",
        "close": 106.239571,
        "volume": 5453
      },
      {
        "date": "2025-02-21",
        "close": 105.605888,
        "volume": 10189
      },
      {
        "date": "2025-02-28",
        "close": 106.273705,
        "volume": 7849
      },
      {
        "date": "2025-03-07",
        "close": 99.507904,
        "volume": 29560
      },
      {
        "date": "2025-03-14",
        "close": 98.342888,
        "volume": 35120
      },
      {
        "date": "2025-03-21",
        "close": 99.961235,
        "volume": 8316
      },
      {
        "date": "2025-03-28",
        "close": 100.224449,
        "volume": 19983
      },
      {
        "date": "2025-04-04",
        "close": 102.38385,
        "volume": 22521
      },
      {
        "date": "2025-04-11",
        "close": 103.83667,
        "volume": 49024
      },
      {
        "date": "2025-04-18",
        "close": 103.890511,
        "volume": 36591
      },
      {
        "date": "2025-04-25",
        "close": 103.851357,
        "volume": 25437
      },
      {
        "date": "2025-05-02",
        "close": 102.901917,
        "volume": 6875
      },
      {
        "date": "2025-05-09",
        "close": 102.074837,
        "volume": 6063
      },
      {
        "date": "2025-05-16",
        "close": 101.786079,
        "volume": 25920
      },
      {
        "date": "2025-05-23",
        "close": 101.360291,
        "volume": 28416
      },
      {
        "date": "2025-05-30",
        "close": 103.112366,
        "volume": 24925
      },
      {
        "date": "2025-06-06",
        "close": 102.627853,
        "volume": 11224
      },
      {
        "date": "2025-06-13",
        "close": 102.990013,
        "volume": 8818
      },
      {
        "date": "2025-06-20",
        "close": 103.405991,
        "volume": 13013
      },
      {
        "date": "2025-06-27",
        "close": 101.981842,
        "volume": 4635
      },
      {
        "date": "2025-07-04",
        "close": 102.167809,
        "volume": 4806
      },
      {
        "date": "2025-07-11",
        "close": 100.15081,
        "volume": 5818
      },
      {
        "date": "2025-07-18",
        "close": 100.451042,
        "volume": 4764
      },
      {
        "date": "2025-07-25",
        "close": 100.411659,
        "volume": 5824
      },
      {
        "date": "2025-08-01",
        "close": 100.702034,
        "volume": 12452
      },
      {
        "date": "2025-08-08",
        "close": 100.726639,
        "volume": 1182
      },
      {
        "date": "2025-08-15",
        "close": 98.915474,
        "volume": 10307
      },
      {
        "date": "2025-08-22",
        "close": 99.515915,
        "volume": 55954
      },
      {
        "date": "2025-08-29",
        "close": 99.323967,
        "volume": 2504
      },
      {
        "date": "2025-09-05",
        "close": 100.022842,
        "volume": 2696
      },
      {
        "date": "2025-09-12",
        "close": 99.73246,
        "volume": 64277
      },
      {
        "date": "2025-09-19",
        "close": 99.230453,
        "volume": 52134
      },
      {
        "date": "2025-09-26",
        "close": 99.451935,
        "volume": 1177
      },
      {
        "date": "2025-10-03",
        "close": 100.170494,
        "volume": 2370
      },
      {
        "date": "2025-10-10",
        "close": 101.012283,
        "volume": 5156
      },
      {
        "date": "2025-10-17",
        "close": 101.868195,
        "volume": 49067
      },
      {
        "date": "2025-10-24",
        "close": 101.28054,
        "volume": 263
      },
      {
        "date": "2025-10-31",
        "close": 101.299232,
        "volume": 4548
      },
      {
        "date": "2025-11-07",
        "close": 100.675858,
        "volume": 2346
      },
      {
        "date": "2025-11-14",
        "close": 100.017845,
        "volume": 341
      },
      {
        "date": "2025-11-21",
        "close": 99.869423,
        "volume": 46205
      },
      {
        "date": "2025-11-28",
        "close": 100.032684,
        "volume": 3078
      },
      {
        "date": "2025-12-05",
        "close": 98.476219,
        "volume": 977
      },
      {
        "date": "2025-12-12",
        "close": 97.74202,
        "volume": 9517
      },
      {
        "date": "2025-12-19",
        "close": 97.009796,
        "volume": 2572
      },
      {
        "date": "2025-12-26",
        "close": 97.797424,
        "volume": 313
      },
      {
        "date": "2026-01-02",
        "close": 97.181953,
        "volume": 13949
      },
      {
        "date": "2026-01-09",
        "close": 98.114067,
        "volume": 6508
      },
      {
        "date": "2026-01-16",
        "close": 98.808647,
        "volume": 1899
      },
      {
        "date": "2026-01-23",
        "close": 97.787666,
        "volume": 5022
      },
      {
        "date": "2026-01-30",
        "close": 98.267311,
        "volume": 635
      },
      {
        "date": "2026-02-06",
        "close": 98.124016,
        "volume": 1288
      },
      {
        "date": "2026-02-13",
        "close": 99.33606,
        "volume": 4578
      },
      {
        "date": "2026-02-20",
        "close": 99.819679,
        "volume": 35483
      },
      {
        "date": "2026-02-27",
        "close": 101.063576,
        "volume": 625
      },
      {
        "date": "2026-03-06",
        "close": 98.993744,
        "volume": 3114
      },
      {
        "date": "2026-03-13",
        "close": 97.596603,
        "volume": 33533
      },
      {
        "date": "2026-03-20",
        "close": 97.491127,
        "volume": 2286
      },
      {
        "date": "2026-03-27",
        "close": 97.081139,
        "volume": 9631
      },
      {
        "date": "2026-04-03",
        "close": 98.354881,
        "volume": 4580
      },
      {
        "date": "2026-04-10",
        "close": 96.933998,
        "volume": 7465
      },
      {
        "date": "2026-04-17",
        "close": 97.893997,
        "volume": 863
      },
      {
        "date": "2026-04-24",
        "close": 97.804001,
        "volume": 2801
      },
      {
        "date": "2026-05-01",
        "close": 97.711998,
        "volume": 535
      },
      {
        "date": "2026-05-08",
        "close": 97.917999,
        "volume": 5621
      },
      {
        "date": "2026-05-15",
        "close": 96.066002,
        "volume": 1253
      },
      {
        "date": "2026-05-22",
        "close": 97.606003,
        "volume": 12885
      },
      {
        "date": "2026-05-29",
        "close": 98.875999,
        "volume": 5272
      },
      {
        "date": "2026-06-05",
        "close": 97.078911,
        "volume": 2218
      },
      {
        "date": "2026-06-12",
        "close": 97.492134,
        "volume": 2852
      },
      {
        "date": "2026-06-19",
        "close": 97.680855,
        "volume": 11
      },
      {
        "date": "2026-06-26",
        "close": 99.590019,
        "volume": 191
      },
      {
        "date": "2026-07-03",
        "close": 98.235138,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 96.891998,
        "volume": 9833
      },
      {
        "date": "2026-07-17",
        "close": 96.582001,
        "volume": 7555
      },
      {
        "date": "2026-07-24",
        "close": 96.269997,
        "volume": 7117
      },
      {
        "date": "2026-07-31",
        "close": 95.732002,
        "volume": 846
      },
      {
        "date": "2026-08-07",
        "close": 96.702003,
        "volume": 2872
      }
    ],
    "sharemaestro_context": {
      "trend": 97.85965,
      "fair_value": 102.354855,
      "market_activity": -17.162598,
      "market_dynamics": -0.381159,
      "relative_strength": -9.351121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.001749,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9318,
        "conditional_difference": 0.004704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.012419,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.003745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.020337,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.05149,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.009875
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.077098
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.031277
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.007152
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.044043
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.014982
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.057741
      }
    ]
  }
}