{
  "ticker": {
    "uuid": "994a8f47-1d63-4908-82dc-d9da9cfe6b4e",
    "symbol": "LLBN",
    "name": "Liechtensteinische Landesbank Aktiengesellschaft",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.116051,
    "boundary_margin": 0.306304,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134157,
    "volatility_stability": 0.6509,
    "risk_context": 0.7454,
    "current_regime": {
      "move": 1.461834,
      "interruption": -0.164994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.972313,
        "direction_boundary": 47.35104,
        "core_momentum": 0.160953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2023-08-25",
        "close": 54.611835,
        "direction_boundary": 46.65852,
        "core_momentum": 0.170458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111472
      },
      {
        "date": "2023-09-01",
        "close": 55.332783,
        "direction_boundary": 46.48539,
        "core_momentum": 0.190326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11021
      },
      {
        "date": "2023-09-08",
        "close": 54.431599,
        "direction_boundary": 46.398819,
        "core_momentum": 0.173125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113062
      },
      {
        "date": "2023-09-15",
        "close": 56.774677,
        "direction_boundary": 47.610737,
        "core_momentum": 0.192476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124006
      },
      {
        "date": "2023-09-22",
        "close": 56.143848,
        "direction_boundary": 48.04356,
        "core_momentum": 0.168603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11615
      },
      {
        "date": "2023-09-29",
        "close": 59.027645,
        "direction_boundary": 48.04356,
        "core_momentum": 0.228628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2023-10-06",
        "close": 58.036343,
        "direction_boundary": 47.697296,
        "core_momentum": 0.216764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135404
      },
      {
        "date": "2023-10-13",
        "close": 57.675865,
        "direction_boundary": 46.052563,
        "core_momentum": 0.252392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133418
      },
      {
        "date": "2023-10-20",
        "close": 54.882191,
        "direction_boundary": 47.697296,
        "core_momentum": 0.150635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2023-10-27",
        "close": 56.143848,
        "direction_boundary": 46.918213,
        "core_momentum": 0.196632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151743
      },
      {
        "date": "2023-11-03",
        "close": 56.414204,
        "direction_boundary": 46.918213,
        "core_momentum": 0.202395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151701
      },
      {
        "date": "2023-11-10",
        "close": 56.594444,
        "direction_boundary": 46.571953,
        "core_momentum": 0.215204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2023-11-17",
        "close": 57.585747,
        "direction_boundary": 46.831646,
        "core_momentum": 0.229633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152267
      },
      {
        "date": "2023-11-24",
        "close": 58.306694,
        "direction_boundary": 48.389824,
        "core_momentum": 0.204937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149458
      },
      {
        "date": "2023-12-01",
        "close": 57.495628,
        "direction_boundary": 47.437599,
        "core_momentum": 0.212027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150827
      },
      {
        "date": "2023-12-08",
        "close": 57.856102,
        "direction_boundary": 48.04356,
        "core_momentum": 0.204243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2023-12-15",
        "close": 57.495628,
        "direction_boundary": 49.25547,
        "core_momentum": 0.167294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150046
      },
      {
        "date": "2023-12-22",
        "close": 58.937531,
        "direction_boundary": 48.04356,
        "core_momentum": 0.226752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152541
      },
      {
        "date": "2023-12-29",
        "close": 59.568352,
        "direction_boundary": 48.303253,
        "core_momentum": 0.233216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2024-01-05",
        "close": 59.838711,
        "direction_boundary": 48.562946,
        "core_momentum": 0.232189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151388
      },
      {
        "date": "2024-01-12",
        "close": 60.018944,
        "direction_boundary": 49.428596,
        "core_momentum": 0.214255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138794
      },
      {
        "date": "2024-01-19",
        "close": 59.478237,
        "direction_boundary": 50.900208,
        "core_momentum": 0.168526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13919
      },
      {
        "date": "2024-01-26",
        "close": 60.739895,
        "direction_boundary": 51.419594,
        "core_momentum": 0.18126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141304
      },
      {
        "date": "2024-02-02",
        "close": 63.263218,
        "direction_boundary": 52.11211,
        "core_momentum": 0.213983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149451
      },
      {
        "date": "2024-02-09",
        "close": 63.173096,
        "direction_boundary": 52.6315,
        "core_momentum": 0.200291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149535
      },
      {
        "date": "2024-02-16",
        "close": 63.894047,
        "direction_boundary": 52.371807,
        "core_momentum": 0.220008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149417
      },
      {
        "date": "2024-02-23",
        "close": 63.082973,
        "direction_boundary": 51.852417,
        "core_momentum": 0.216587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150684
      },
      {
        "date": "2024-03-01",
        "close": 62.722504,
        "direction_boundary": 52.804634,
        "core_momentum": 0.187822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151056
      },
      {
        "date": "2024-03-08",
        "close": 63.082973,
        "direction_boundary": 52.804634,
        "core_momentum": 0.194648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147917
      },
      {
        "date": "2024-03-15",
        "close": 63.984161,
        "direction_boundary": 52.025547,
        "core_momentum": 0.22986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2024-03-22",
        "close": 63.353333,
        "direction_boundary": 50.467377,
        "core_momentum": 0.255332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138662
      },
      {
        "date": "2024-03-29",
        "close": 66.147011,
        "direction_boundary": 50.813641,
        "core_momentum": 0.301757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134383
      },
      {
        "date": "2024-04-05",
        "close": 67.588905,
        "direction_boundary": 51.59272,
        "core_momentum": 0.310047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2024-04-12",
        "close": 66.687721,
        "direction_boundary": 52.804634,
        "core_momentum": 0.262914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2024-04-19",
        "close": 65.335938,
        "direction_boundary": 54.016541,
        "core_momentum": 0.209554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115175
      },
      {
        "date": "2024-04-26",
        "close": 65.346451,
        "direction_boundary": 54.622494,
        "core_momentum": 0.196329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11313
      },
      {
        "date": "2024-05-03",
        "close": 66.001785,
        "direction_boundary": 54.449368,
        "core_momentum": 0.212168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2024-05-10",
        "close": 67.218834,
        "direction_boundary": 54.972313,
        "core_momentum": 0.222776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11443
      },
      {
        "date": "2024-05-17",
        "close": 66.469879,
        "direction_boundary": 54.521717,
        "core_momentum": 0.219145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115912
      },
      {
        "date": "2024-05-24",
        "close": 63.84853,
        "direction_boundary": 53.440292,
        "core_momentum": 0.194764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131579
      },
      {
        "date": "2024-05-31",
        "close": 65.346451,
        "direction_boundary": 54.071125,
        "core_momentum": 0.208528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131796
      },
      {
        "date": "2024-06-07",
        "close": 65.908165,
        "direction_boundary": 53.620529,
        "core_momentum": 0.229159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131881
      },
      {
        "date": "2024-06-14",
        "close": 65.627304,
        "direction_boundary": 53.260059,
        "core_momentum": 0.232205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2024-06-21",
        "close": 65.908165,
        "direction_boundary": 52.9897,
        "core_momentum": 0.243792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2024-06-28",
        "close": 66.65712,
        "direction_boundary": 52.899582,
        "core_momentum": 0.260069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128541
      },
      {
        "date": "2024-07-05",
        "close": 67.406075,
        "direction_boundary": 52.44899,
        "core_momentum": 0.285174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128892
      },
      {
        "date": "2024-07-12",
        "close": 68.810371,
        "direction_boundary": 54.972313,
        "core_momentum": 0.251728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2024-07-19",
        "close": 67.874168,
        "direction_boundary": 54.611835,
        "core_momentum": 0.242847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2024-07-26",
        "close": 70.12104,
        "direction_boundary": 54.70195,
        "core_momentum": 0.281875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13565
      },
      {
        "date": "2024-08-02",
        "close": 68.623138,
        "direction_boundary": 54.431599,
        "core_momentum": 0.260722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130759
      },
      {
        "date": "2024-08-09",
        "close": 70.12104,
        "direction_boundary": 55.062428,
        "core_momentum": 0.273483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133032
      },
      {
        "date": "2024-08-16",
        "close": 71.431717,
        "direction_boundary": 54.972313,
        "core_momentum": 0.299413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13419
      },
      {
        "date": "2024-08-23",
        "close": 70.776375,
        "direction_boundary": 54.611835,
        "core_momentum": 0.29599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133373
      },
      {
        "date": "2024-08-30",
        "close": 68.43589,
        "direction_boundary": 55.332783,
        "core_momentum": 0.236805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2024-09-06",
        "close": 66.75074,
        "direction_boundary": 54.431599,
        "core_momentum": 0.226323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148104
      },
      {
        "date": "2024-09-13",
        "close": 68.34227,
        "direction_boundary": 56.774677,
        "core_momentum": 0.203746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150182
      },
      {
        "date": "2024-09-20",
        "close": 69.278465,
        "direction_boundary": 56.143848,
        "core_momentum": 0.233946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149825
      },
      {
        "date": "2024-09-27",
        "close": 67.780556,
        "direction_boundary": 59.027645,
        "core_momentum": 0.148285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142296
      },
      {
        "date": "2024-10-04",
        "close": 66.84436,
        "direction_boundary": 58.036343,
        "core_momentum": 0.151767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140504
      },
      {
        "date": "2024-10-11",
        "close": 67.406075,
        "direction_boundary": 57.675865,
        "core_momentum": 0.168705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13972
      },
      {
        "date": "2024-10-18",
        "close": 66.937981,
        "direction_boundary": 54.882191,
        "core_momentum": 0.219667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136907
      },
      {
        "date": "2024-10-25",
        "close": 66.001785,
        "direction_boundary": 56.143848,
        "core_momentum": 0.175584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138484
      },
      {
        "date": "2024-11-01",
        "close": 66.095398,
        "direction_boundary": 56.414204,
        "core_momentum": 0.171609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137805
      },
      {
        "date": "2024-11-08",
        "close": 66.282646,
        "direction_boundary": 56.594444,
        "core_momentum": 0.171186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135364
      },
      {
        "date": "2024-11-15",
        "close": 65.908165,
        "direction_boundary": 57.585747,
        "core_momentum": 0.144522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134708
      },
      {
        "date": "2024-11-22",
        "close": 64.878357,
        "direction_boundary": 58.306694,
        "core_momentum": 0.112709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124058
      },
      {
        "date": "2024-11-29",
        "close": 64.316628,
        "direction_boundary": 57.495628,
        "core_momentum": 0.118635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120276
      },
      {
        "date": "2024-12-06",
        "close": 64.035774,
        "direction_boundary": 57.856102,
        "core_momentum": 0.106811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11964
      },
      {
        "date": "2024-12-13",
        "close": 65.627304,
        "direction_boundary": 57.495628,
        "core_momentum": 0.141431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124685
      },
      {
        "date": "2024-12-20",
        "close": 65.346451,
        "direction_boundary": 58.937531,
        "core_momentum": 0.108741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124664
      },
      {
        "date": "2024-12-27",
        "close": 66.189018,
        "direction_boundary": 59.568352,
        "core_momentum": 0.111144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124963
      },
      {
        "date": "2025-01-03",
        "close": 66.937981,
        "direction_boundary": 59.838711,
        "core_momentum": 0.11864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124978
      },
      {
        "date": "2025-01-10",
        "close": 66.65712,
        "direction_boundary": 60.018944,
        "core_momentum": 0.110601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121369
      },
      {
        "date": "2025-01-17",
        "close": 67.686935,
        "direction_boundary": 59.478237,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122075
      },
      {
        "date": "2025-01-24",
        "close": 69.465706,
        "direction_boundary": 60.739895,
        "core_momentum": 0.143659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118831
      },
      {
        "date": "2025-01-31",
        "close": 68.529503,
        "direction_boundary": 63.263218,
        "core_momentum": 0.083244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116461
      },
      {
        "date": "2025-02-07",
        "close": 69.652946,
        "direction_boundary": 63.173096,
        "core_momentum": 0.102573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1147
      },
      {
        "date": "2025-02-14",
        "close": 70.495522,
        "direction_boundary": 63.894047,
        "core_momentum": 0.103319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112913
      },
      {
        "date": "2025-02-21",
        "close": 72.274284,
        "direction_boundary": 63.082973,
        "core_momentum": 0.145702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117478
      },
      {
        "date": "2025-02-28",
        "close": 73.210487,
        "direction_boundary": 62.722504,
        "core_momentum": 0.167212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107492
      },
      {
        "date": "2025-03-07",
        "close": 71.80619,
        "direction_boundary": 63.082973,
        "core_momentum": 0.138282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104888
      },
      {
        "date": "2025-03-14",
        "close": 71.61895,
        "direction_boundary": 63.984161,
        "core_momentum": 0.119323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100727
      },
      {
        "date": "2025-03-21",
        "close": 74.427544,
        "direction_boundary": 63.353333,
        "core_momentum": 0.174801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111841
      },
      {
        "date": "2025-03-28",
        "close": 74.427544,
        "direction_boundary": 66.147011,
        "core_momentum": 0.125184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106183
      },
      {
        "date": "2025-04-04",
        "close": 69.840179,
        "direction_boundary": 67.588905,
        "core_momentum": 0.033308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139669
      },
      {
        "date": "2025-04-11",
        "close": 70.869995,
        "direction_boundary": 66.687721,
        "core_momentum": 0.062714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140537
      },
      {
        "date": "2025-04-18",
        "close": 71.993431,
        "direction_boundary": 65.335938,
        "core_momentum": 0.101896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2025-04-25",
        "close": 72.936623,
        "direction_boundary": 65.346451,
        "core_momentum": 0.116153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139699
      },
      {
        "date": "2025-05-02",
        "close": 73.810699,
        "direction_boundary": 66.001785,
        "core_momentum": 0.118314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140092
      },
      {
        "date": "2025-05-09",
        "close": 76.238686,
        "direction_boundary": 67.218834,
        "core_momentum": 0.134186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145382
      },
      {
        "date": "2025-05-16",
        "close": 77.501236,
        "direction_boundary": 66.469879,
        "core_momentum": 0.16596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145252
      },
      {
        "date": "2025-05-23",
        "close": 78.56955,
        "direction_boundary": 63.84853,
        "core_momentum": 0.230562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2025-05-30",
        "close": 77.889709,
        "direction_boundary": 65.346451,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142043
      },
      {
        "date": "2025-06-06",
        "close": 81.483131,
        "direction_boundary": 65.908165,
        "core_momentum": 0.236313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150201
      },
      {
        "date": "2025-06-13",
        "close": 78.56955,
        "direction_boundary": 65.627304,
        "core_momentum": 0.197208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2025-06-20",
        "close": 79.637863,
        "direction_boundary": 65.908165,
        "core_momentum": 0.208316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160597
      },
      {
        "date": "2025-06-27",
        "close": 79.055145,
        "direction_boundary": 66.65712,
        "core_momentum": 0.185997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161719
      },
      {
        "date": "2025-07-04",
        "close": 80.706169,
        "direction_boundary": 67.406075,
        "core_momentum": 0.197313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162758
      },
      {
        "date": "2025-07-11",
        "close": 84.105347,
        "direction_boundary": 68.810371,
        "core_momentum": 0.222277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168498
      },
      {
        "date": "2025-07-18",
        "close": 86.921814,
        "direction_boundary": 67.874168,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171575
      },
      {
        "date": "2025-07-25",
        "close": 83.716873,
        "direction_boundary": 70.12104,
        "core_momentum": 0.193891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181792
      },
      {
        "date": "2025-08-01",
        "close": 84.396713,
        "direction_boundary": 68.623138,
        "core_momentum": 0.229858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179313
      },
      {
        "date": "2025-08-08",
        "close": 87.116051,
        "direction_boundary": 70.12104,
        "core_momentum": 0.242367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181995
      },
      {
        "date": "2025-08-15",
        "close": 82.939919,
        "direction_boundary": 71.431717,
        "core_momentum": 0.161108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198687
      },
      {
        "date": "2025-08-22",
        "close": 83.522636,
        "direction_boundary": 70.776375,
        "core_momentum": 0.180092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2025-08-29",
        "close": 79.346504,
        "direction_boundary": 68.43589,
        "core_momentum": 0.159428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211655
      },
      {
        "date": "2025-09-05",
        "close": 77.404114,
        "direction_boundary": 66.75074,
        "core_momentum": 0.159599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212935
      },
      {
        "date": "2025-09-12",
        "close": 80.317696,
        "direction_boundary": 68.34227,
        "core_momentum": 0.175227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217901
      },
      {
        "date": "2025-09-19",
        "close": 79.443626,
        "direction_boundary": 69.278465,
        "core_momentum": 0.146729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213177
      },
      {
        "date": "2025-09-26",
        "close": 73.907822,
        "direction_boundary": 67.780556,
        "core_momentum": 0.090399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23707
      },
      {
        "date": "2025-10-03",
        "close": 73.907822,
        "direction_boundary": 66.84436,
        "core_momentum": 0.10567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218781
      },
      {
        "date": "2025-10-10",
        "close": 74.879013,
        "direction_boundary": 67.406075,
        "core_momentum": 0.110864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218612
      },
      {
        "date": "2025-10-17",
        "close": 74.199181,
        "direction_boundary": 66.937981,
        "core_momentum": 0.108477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218233
      },
      {
        "date": "2025-10-24",
        "close": 76.530045,
        "direction_boundary": 66.001785,
        "core_momentum": 0.159515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221568
      },
      {
        "date": "2025-10-31",
        "close": 76.821396,
        "direction_boundary": 66.095398,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221116
      },
      {
        "date": "2025-11-07",
        "close": 74.976128,
        "direction_boundary": 66.282646,
        "core_momentum": 0.131158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219274
      },
      {
        "date": "2025-11-14",
        "close": 74.296295,
        "direction_boundary": 65.908165,
        "core_momentum": 0.12727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218155
      },
      {
        "date": "2025-11-21",
        "close": 73.616463,
        "direction_boundary": 64.878357,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217248
      },
      {
        "date": "2025-11-28",
        "close": 72.742386,
        "direction_boundary": 64.316628,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21748
      },
      {
        "date": "2025-12-05",
        "close": 77.695473,
        "direction_boundary": 64.035774,
        "core_momentum": 0.213314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228239
      },
      {
        "date": "2025-12-12",
        "close": 79.637863,
        "direction_boundary": 65.627304,
        "core_momentum": 0.213487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225435
      },
      {
        "date": "2025-12-19",
        "close": 80.900414,
        "direction_boundary": 65.346451,
        "core_momentum": 0.238023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2025-12-26",
        "close": 81.386009,
        "direction_boundary": 66.189018,
        "core_momentum": 0.2296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22553
      },
      {
        "date": "2026-01-02",
        "close": 81.386009,
        "direction_boundary": 66.937981,
        "core_momentum": 0.215842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223761
      },
      {
        "date": "2026-01-09",
        "close": 83.3284,
        "direction_boundary": 66.65712,
        "core_momentum": 0.250105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218578
      },
      {
        "date": "2026-01-16",
        "close": 87.601646,
        "direction_boundary": 67.686935,
        "core_momentum": 0.294218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224968
      },
      {
        "date": "2026-01-23",
        "close": 91.680664,
        "direction_boundary": 69.465706,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2026-01-30",
        "close": 93.623047,
        "direction_boundary": 68.529503,
        "core_momentum": 0.366171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227718
      },
      {
        "date": "2026-02-06",
        "close": 91.972015,
        "direction_boundary": 69.652946,
        "core_momentum": 0.320433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226006
      },
      {
        "date": "2026-02-13",
        "close": 93.428802,
        "direction_boundary": 70.495522,
        "core_momentum": 0.325315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2142
      },
      {
        "date": "2026-02-20",
        "close": 91.48642,
        "direction_boundary": 72.274284,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21707
      },
      {
        "date": "2026-02-27",
        "close": 90.61235,
        "direction_boundary": 73.210487,
        "core_momentum": 0.237696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2026-03-06",
        "close": 91.680664,
        "direction_boundary": 71.80619,
        "core_momentum": 0.276779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198801
      },
      {
        "date": "2026-03-13",
        "close": 93.428802,
        "direction_boundary": 71.61895,
        "core_momentum": 0.304526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194807
      },
      {
        "date": "2026-03-20",
        "close": 95.953911,
        "direction_boundary": 74.427544,
        "core_momentum": 0.289226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195318
      },
      {
        "date": "2026-03-27",
        "close": 96.92511,
        "direction_boundary": 74.427544,
        "core_momentum": 0.302275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158133
      },
      {
        "date": "2026-04-03",
        "close": 96.730865,
        "direction_boundary": 69.840179,
        "core_momentum": 0.385032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158422
      },
      {
        "date": "2026-04-10",
        "close": 98.090538,
        "direction_boundary": 70.869995,
        "core_momentum": 0.384091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158458
      },
      {
        "date": "2026-04-17",
        "close": 94.400002,
        "direction_boundary": 71.993431,
        "core_momentum": 0.311231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2026-04-24",
        "close": 94.199997,
        "direction_boundary": 72.936623,
        "core_momentum": 0.291532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168132
      },
      {
        "date": "2026-05-01",
        "close": 96.099998,
        "direction_boundary": 73.810699,
        "core_momentum": 0.301979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16882
      },
      {
        "date": "2026-05-08",
        "close": 94.599998,
        "direction_boundary": 76.238686,
        "core_momentum": 0.24084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165866
      },
      {
        "date": "2026-05-15",
        "close": 96.400002,
        "direction_boundary": 77.501236,
        "core_momentum": 0.243851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164305
      },
      {
        "date": "2026-05-22",
        "close": 98.099998,
        "direction_boundary": 78.56955,
        "core_momentum": 0.248575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162218
      },
      {
        "date": "2026-05-29",
        "close": 98.599998,
        "direction_boundary": 77.889709,
        "core_momentum": 0.265892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159081
      },
      {
        "date": "2026-06-05",
        "close": 101.0,
        "direction_boundary": 81.483131,
        "core_momentum": 0.23952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140026
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "direction_boundary": 78.56955,
        "core_momentum": 0.298213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138434
      },
      {
        "date": "2026-06-19",
        "close": 103.800003,
        "direction_boundary": 79.637863,
        "core_momentum": 0.3034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138614
      },
      {
        "date": "2026-06-26",
        "close": 105.0,
        "direction_boundary": 79.055145,
        "core_momentum": 0.328187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138538
      },
      {
        "date": "2026-07-03",
        "close": 107.800003,
        "direction_boundary": 80.706169,
        "core_momentum": 0.33571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139619
      },
      {
        "date": "2026-07-10",
        "close": 114.400002,
        "direction_boundary": 84.105347,
        "core_momentum": 0.360199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154255
      },
      {
        "date": "2026-07-17",
        "close": 114.400002,
        "direction_boundary": 86.921814,
        "core_momentum": 0.316125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145046
      },
      {
        "date": "2026-07-24",
        "close": 114.800003,
        "direction_boundary": 83.716873,
        "core_momentum": 0.371289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13605
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "direction_boundary": 84.396713,
        "core_momentum": 0.338915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138918
      },
      {
        "date": "2026-08-07",
        "close": 113.800003,
        "direction_boundary": 87.116051,
        "core_momentum": 0.306304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.972313,
        "volume": 13541
      },
      {
        "date": "2023-08-25",
        "close": 54.611835,
        "volume": 20202
      },
      {
        "date": "2023-09-01",
        "close": 55.332783,
        "volume": 25790
      },
      {
        "date": "2023-09-08",
        "close": 54.431599,
        "volume": 17883
      },
      {
        "date": "2023-09-15",
        "close": 56.774677,
        "volume": 27623
      },
      {
        "date": "2023-09-22",
        "close": 56.143848,
        "volume": 15828
      },
      {
        "date": "2023-09-29",
        "close": 59.027645,
        "volume": 46175
      },
      {
        "date": "2023-10-06",
        "close": 58.036343,
        "volume": 36576
      },
      {
        "date": "2023-10-13",
        "close": 57.675865,
        "volume": 21042
      },
      {
        "date": "2023-10-20",
        "close": 54.882191,
        "volume": 14574
      },
      {
        "date": "2023-10-27",
        "close": 56.143848,
        "volume": 33026
      },
      {
        "date": "2023-11-03",
        "close": 56.414204,
        "volume": 17735
      },
      {
        "date": "2023-11-10",
        "close": 56.594444,
        "volume": 14263
      },
      {
        "date": "2023-11-17",
        "close": 57.585747,
        "volume": 12597
      },
      {
        "date": "2023-11-24",
        "close": 58.306694,
        "volume": 16631
      },
      {
        "date": "2023-12-01",
        "close": 57.495628,
        "volume": 16800
      },
      {
        "date": "2023-12-08",
        "close": 57.856102,
        "volume": 24867
      },
      {
        "date": "2023-12-15",
        "close": 57.495628,
        "volume": 20399
      },
      {
        "date": "2023-12-22",
        "close": 58.937531,
        "volume": 29660
      },
      {
        "date": "2023-12-29",
        "close": 59.568352,
        "volume": 10555
      },
      {
        "date": "2024-01-05",
        "close": 59.838711,
        "volume": 18772
      },
      {
        "date": "2024-01-12",
        "close": 60.018944,
        "volume": 42233
      },
      {
        "date": "2024-01-19",
        "close": 59.478237,
        "volume": 16291
      },
      {
        "date": "2024-01-26",
        "close": 60.739895,
        "volume": 30384
      },
      {
        "date": "2024-02-02",
        "close": 63.263218,
        "volume": 38720
      },
      {
        "date": "2024-02-09",
        "close": 63.173096,
        "volume": 32071
      },
      {
        "date": "2024-02-16",
        "close": 63.894047,
        "volume": 35123
      },
      {
        "date": "2024-02-23",
        "close": 63.082973,
        "volume": 38357
      },
      {
        "date": "2024-03-01",
        "close": 62.722504,
        "volume": 43083
      },
      {
        "date": "2024-03-08",
        "close": 63.082973,
        "volume": 38725
      },
      {
        "date": "2024-03-15",
        "close": 63.984161,
        "volume": 61321
      },
      {
        "date": "2024-03-22",
        "close": 63.353333,
        "volume": 25255
      },
      {
        "date": "2024-03-29",
        "close": 66.147011,
        "volume": 32392
      },
      {
        "date": "2024-04-05",
        "close": 67.588905,
        "volume": 29462
      },
      {
        "date": "2024-04-12",
        "close": 66.687721,
        "volume": 28722
      },
      {
        "date": "2024-04-19",
        "close": 65.335938,
        "volume": 29909
      },
      {
        "date": "2024-04-26",
        "close": 65.346451,
        "volume": 70366
      },
      {
        "date": "2024-05-03",
        "close": 66.001785,
        "volume": 19510
      },
      {
        "date": "2024-05-10",
        "close": 67.218834,
        "volume": 19575
      },
      {
        "date": "2024-05-17",
        "close": 66.469879,
        "volume": 29901
      },
      {
        "date": "2024-05-24",
        "close": 63.84853,
        "volume": 25657
      },
      {
        "date": "2024-05-31",
        "close": 65.346451,
        "volume": 47308
      },
      {
        "date": "2024-06-07",
        "close": 65.908165,
        "volume": 29066
      },
      {
        "date": "2024-06-14",
        "close": 65.627304,
        "volume": 35464
      },
      {
        "date": "2024-06-21",
        "close": 65.908165,
        "volume": 38981
      },
      {
        "date": "2024-06-28",
        "close": 66.65712,
        "volume": 31218
      },
      {
        "date": "2024-07-05",
        "close": 67.406075,
        "volume": 23491
      },
      {
        "date": "2024-07-12",
        "close": 68.810371,
        "volume": 28482
      },
      {
        "date": "2024-07-19",
        "close": 67.874168,
        "volume": 20923
      },
      {
        "date": "2024-07-26",
        "close": 70.12104,
        "volume": 42566
      },
      {
        "date": "2024-08-02",
        "close": 68.623138,
        "volume": 19077
      },
      {
        "date": "2024-08-09",
        "close": 70.12104,
        "volume": 39293
      },
      {
        "date": "2024-08-16",
        "close": 71.431717,
        "volume": 27870
      },
      {
        "date": "2024-08-23",
        "close": 70.776375,
        "volume": 23407
      },
      {
        "date": "2024-08-30",
        "close": 68.43589,
        "volume": 25800
      },
      {
        "date": "2024-09-06",
        "close": 66.75074,
        "volume": 20813
      },
      {
        "date": "2024-09-13",
        "close": 68.34227,
        "volume": 17633
      },
      {
        "date": "2024-09-20",
        "close": 69.278465,
        "volume": 37377
      },
      {
        "date": "2024-09-27",
        "close": 67.780556,
        "volume": 33028
      },
      {
        "date": "2024-10-04",
        "close": 66.84436,
        "volume": 38724
      },
      {
        "date": "2024-10-11",
        "close": 67.406075,
        "volume": 39950
      },
      {
        "date": "2024-10-18",
        "close": 66.937981,
        "volume": 26350
      },
      {
        "date": "2024-10-25",
        "close": 66.001785,
        "volume": 18921
      },
      {
        "date": "2024-11-01",
        "close": 66.095398,
        "volume": 22116
      },
      {
        "date": "2024-11-08",
        "close": 66.282646,
        "volume": 13659
      },
      {
        "date": "2024-11-15",
        "close": 65.908165,
        "volume": 25638
      },
      {
        "date": "2024-11-22",
        "close": 64.878357,
        "volume": 35653
      },
      {
        "date": "2024-11-29",
        "close": 64.316628,
        "volume": 25393
      },
      {
        "date": "2024-12-06",
        "close": 64.035774,
        "volume": 29215
      },
      {
        "date": "2024-12-13",
        "close": 65.627304,
        "volume": 16508
      },
      {
        "date": "2024-12-20",
        "close": 65.346451,
        "volume": 30218
      },
      {
        "date": "2024-12-27",
        "close": 66.189018,
        "volume": 6083
      },
      {
        "date": "2025-01-03",
        "close": 66.937981,
        "volume": 6006
      },
      {
        "date": "2025-01-10",
        "close": 66.65712,
        "volume": 32501
      },
      {
        "date": "2025-01-17",
        "close": 67.686935,
        "volume": 31489
      },
      {
        "date": "2025-01-24",
        "close": 69.465706,
        "volume": 28575
      },
      {
        "date": "2025-01-31",
        "close": 68.529503,
        "volume": 32254
      },
      {
        "date": "2025-02-07",
        "close": 69.652946,
        "volume": 25344
      },
      {
        "date": "2025-02-14",
        "close": 70.495522,
        "volume": 22001
      },
      {
        "date": "2025-02-21",
        "close": 72.274284,
        "volume": 30309
      },
      {
        "date": "2025-02-28",
        "close": 73.210487,
        "volume": 47942
      },
      {
        "date": "2025-03-07",
        "close": 71.80619,
        "volume": 23295
      },
      {
        "date": "2025-03-14",
        "close": 71.61895,
        "volume": 42678
      },
      {
        "date": "2025-03-21",
        "close": 74.427544,
        "volume": 83133
      },
      {
        "date": "2025-03-28",
        "close": 74.427544,
        "volume": 37967
      },
      {
        "date": "2025-04-04",
        "close": 69.840179,
        "volume": 51579
      },
      {
        "date": "2025-04-11",
        "close": 70.869995,
        "volume": 71047
      },
      {
        "date": "2025-04-18",
        "close": 71.993431,
        "volume": 36533
      },
      {
        "date": "2025-04-25",
        "close": 72.936623,
        "volume": 37519
      },
      {
        "date": "2025-05-02",
        "close": 73.810699,
        "volume": 35740
      },
      {
        "date": "2025-05-09",
        "close": 76.238686,
        "volume": 66885
      },
      {
        "date": "2025-05-16",
        "close": 77.501236,
        "volume": 72556
      },
      {
        "date": "2025-05-23",
        "close": 78.56955,
        "volume": 50082
      },
      {
        "date": "2025-05-30",
        "close": 77.889709,
        "volume": 37974
      },
      {
        "date": "2025-06-06",
        "close": 81.483131,
        "volume": 67411
      },
      {
        "date": "2025-06-13",
        "close": 78.56955,
        "volume": 38191
      },
      {
        "date": "2025-06-20",
        "close": 79.637863,
        "volume": 61527
      },
      {
        "date": "2025-06-27",
        "close": 79.055145,
        "volume": 46758
      },
      {
        "date": "2025-07-04",
        "close": 80.706169,
        "volume": 38208
      },
      {
        "date": "2025-07-11",
        "close": 84.105347,
        "volume": 54149
      },
      {
        "date": "2025-07-18",
        "close": 86.921814,
        "volume": 80393
      },
      {
        "date": "2025-07-25",
        "close": 83.716873,
        "volume": 47455
      },
      {
        "date": "2025-08-01",
        "close": 84.396713,
        "volume": 23840
      },
      {
        "date": "2025-08-08",
        "close": 87.116051,
        "volume": 36923
      },
      {
        "date": "2025-08-15",
        "close": 82.939919,
        "volume": 55727
      },
      {
        "date": "2025-08-22",
        "close": 83.522636,
        "volume": 41493
      },
      {
        "date": "2025-08-29",
        "close": 79.346504,
        "volume": 49361
      },
      {
        "date": "2025-09-05",
        "close": 77.404114,
        "volume": 50552
      },
      {
        "date": "2025-09-12",
        "close": 80.317696,
        "volume": 52956
      },
      {
        "date": "2025-09-19",
        "close": 79.443626,
        "volume": 50165
      },
      {
        "date": "2025-09-26",
        "close": 73.907822,
        "volume": 77225
      },
      {
        "date": "2025-10-03",
        "close": 73.907822,
        "volume": 61233
      },
      {
        "date": "2025-10-10",
        "close": 74.879013,
        "volume": 33930
      },
      {
        "date": "2025-10-17",
        "close": 74.199181,
        "volume": 41261
      },
      {
        "date": "2025-10-24",
        "close": 76.530045,
        "volume": 50558
      },
      {
        "date": "2025-10-31",
        "close": 76.821396,
        "volume": 44794
      },
      {
        "date": "2025-11-07",
        "close": 74.976128,
        "volume": 62524
      },
      {
        "date": "2025-11-14",
        "close": 74.296295,
        "volume": 68104
      },
      {
        "date": "2025-11-21",
        "close": 73.616463,
        "volume": 61429
      },
      {
        "date": "2025-11-28",
        "close": 72.742386,
        "volume": 86622
      },
      {
        "date": "2025-12-05",
        "close": 77.695473,
        "volume": 67233
      },
      {
        "date": "2025-12-12",
        "close": 79.637863,
        "volume": 46784
      },
      {
        "date": "2025-12-19",
        "close": 80.900414,
        "volume": 77057
      },
      {
        "date": "2025-12-26",
        "close": 81.386009,
        "volume": 15344
      },
      {
        "date": "2026-01-02",
        "close": 81.386009,
        "volume": 12170
      },
      {
        "date": "2026-01-09",
        "close": 83.3284,
        "volume": 51385
      },
      {
        "date": "2026-01-16",
        "close": 87.601646,
        "volume": 78066
      },
      {
        "date": "2026-01-23",
        "close": 91.680664,
        "volume": 107947
      },
      {
        "date": "2026-01-30",
        "close": 93.623047,
        "volume": 83230
      },
      {
        "date": "2026-02-06",
        "close": 91.972015,
        "volume": 90731
      },
      {
        "date": "2026-02-13",
        "close": 93.428802,
        "volume": 71886
      },
      {
        "date": "2026-02-20",
        "close": 91.48642,
        "volume": 113565
      },
      {
        "date": "2026-02-27",
        "close": 90.61235,
        "volume": 75879
      },
      {
        "date": "2026-03-06",
        "close": 91.680664,
        "volume": 89207
      },
      {
        "date": "2026-03-13",
        "close": 93.428802,
        "volume": 97397
      },
      {
        "date": "2026-03-20",
        "close": 95.953911,
        "volume": 567714
      },
      {
        "date": "2026-03-27",
        "close": 96.92511,
        "volume": 194091
      },
      {
        "date": "2026-04-03",
        "close": 96.730865,
        "volume": 188440
      },
      {
        "date": "2026-04-10",
        "close": 98.090538,
        "volume": 103749
      },
      {
        "date": "2026-04-17",
        "close": 94.400002,
        "volume": 127093
      },
      {
        "date": "2026-04-24",
        "close": 94.199997,
        "volume": 93671
      },
      {
        "date": "2026-05-01",
        "close": 96.099998,
        "volume": 65266
      },
      {
        "date": "2026-05-08",
        "close": 94.599998,
        "volume": 77858
      },
      {
        "date": "2026-05-15",
        "close": 96.400002,
        "volume": 51348
      },
      {
        "date": "2026-05-22",
        "close": 98.099998,
        "volume": 120343
      },
      {
        "date": "2026-05-29",
        "close": 98.599998,
        "volume": 32858
      },
      {
        "date": "2026-06-05",
        "close": 101.0,
        "volume": 9629
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "volume": 20592
      },
      {
        "date": "2026-06-19",
        "close": 103.800003,
        "volume": 19156
      },
      {
        "date": "2026-06-26",
        "close": 105.0,
        "volume": 23481
      },
      {
        "date": "2026-07-03",
        "close": 107.800003,
        "volume": 12989
      },
      {
        "date": "2026-07-10",
        "close": 114.400002,
        "volume": 162874
      },
      {
        "date": "2026-07-17",
        "close": 114.400002,
        "volume": 91794
      },
      {
        "date": "2026-07-24",
        "close": 114.800003,
        "volume": 72586
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "volume": 52379
      },
      {
        "date": "2026-08-07",
        "close": 113.800003,
        "volume": 77450
      }
    ],
    "sharemaestro_context": {
      "trend": 99.187161,
      "fair_value": 74.756301,
      "market_activity": 99.919019,
      "market_dynamics": 1.396427,
      "relative_strength": 14.295782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.014842,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9434,
        "conditional_difference": 0.001245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040461,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.001141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080021,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.19195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021514,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.007619
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.00956
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.03352
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.003738
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.050279
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.031128
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.053484
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.028056
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.461834
      }
    ]
  }
}