{
  "ticker": {
    "uuid": "994b9e2c-51dd-49b3-9353-7ce3257502e2",
    "symbol": "AEROENTER",
    "name": "Aeroflex Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.165939,
    "boundary_margin": 0.314291,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.569986,
    "volatility_stability": 1.1787,
    "risk_context": 0.1754,
    "current_regime": {
      "move": 0.492737,
      "interruption": -0.146366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.965,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 107.14682,
        "direction_boundary": 66.491966,
        "core_momentum": 0.611425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541188
      },
      {
        "date": "2023-12-01",
        "close": 116.050858,
        "direction_boundary": 67.681091,
        "core_momentum": 0.714672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522659
      },
      {
        "date": "2023-12-08",
        "close": 115.503677,
        "direction_boundary": 65.748764,
        "core_momentum": 0.756743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523574
      },
      {
        "date": "2023-12-15",
        "close": 111.325256,
        "direction_boundary": 67.730637,
        "core_momentum": 0.643647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52886
      },
      {
        "date": "2023-12-22",
        "close": 114.906761,
        "direction_boundary": 57.821251,
        "core_momentum": 0.987276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522958
      },
      {
        "date": "2023-12-29",
        "close": 114.508812,
        "direction_boundary": 66.838799,
        "core_momentum": 0.713209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521811
      },
      {
        "date": "2024-01-05",
        "close": 132.515854,
        "direction_boundary": 66.293785,
        "core_momentum": 0.998918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485637
      },
      {
        "date": "2024-01-12",
        "close": 134.207123,
        "direction_boundary": 72.437584,
        "core_momentum": 0.852728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482942
      },
      {
        "date": "2024-01-19",
        "close": 124.208733,
        "direction_boundary": 78.630959,
        "core_momentum": 0.579642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493601
      },
      {
        "date": "2024-01-26",
        "close": 122.169266,
        "direction_boundary": 76.351799,
        "core_momentum": 0.600084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494453
      },
      {
        "date": "2024-02-02",
        "close": 118.736984,
        "direction_boundary": 79.473251,
        "core_momentum": 0.49405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480953
      },
      {
        "date": "2024-02-09",
        "close": 117.443665,
        "direction_boundary": 77.689568,
        "core_momentum": 0.511704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463271
      },
      {
        "date": "2024-02-16",
        "close": 111.325256,
        "direction_boundary": 71.298012,
        "core_momentum": 0.561408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450174
      },
      {
        "date": "2024-02-23",
        "close": 110.230904,
        "direction_boundary": 67.42804,
        "core_momentum": 0.634793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449115
      },
      {
        "date": "2024-03-01",
        "close": 107.097084,
        "direction_boundary": 68.073051,
        "core_momentum": 0.573267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421671
      },
      {
        "date": "2024-03-08",
        "close": 97.844841,
        "direction_boundary": 68.668434,
        "core_momentum": 0.424888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438968
      },
      {
        "date": "2024-03-15",
        "close": 88.642357,
        "direction_boundary": 62.565678,
        "core_momentum": 0.416789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45384
      },
      {
        "date": "2024-03-22",
        "close": 92.024895,
        "direction_boundary": 63.458767,
        "core_momentum": 0.450153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449958
      },
      {
        "date": "2024-03-29",
        "close": 86.652626,
        "direction_boundary": 59.191799,
        "core_momentum": 0.46393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448882
      },
      {
        "date": "2024-04-05",
        "close": 106.947853,
        "direction_boundary": 70.1073,
        "core_momentum": 0.525488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528073
      },
      {
        "date": "2024-04-12",
        "close": 99.287407,
        "direction_boundary": 60.481812,
        "core_momentum": 0.641608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535104
      },
      {
        "date": "2024-04-19",
        "close": 99.187912,
        "direction_boundary": 57.752937,
        "core_momentum": 0.717452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534313
      },
      {
        "date": "2024-04-26",
        "close": 98.988945,
        "direction_boundary": 56.01638,
        "core_momentum": 0.767143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513406
      },
      {
        "date": "2024-05-03",
        "close": 96.452042,
        "direction_boundary": 61.72221,
        "core_momentum": 0.56268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506185
      },
      {
        "date": "2024-05-10",
        "close": 93.616676,
        "direction_boundary": 73.431564,
        "core_momentum": 0.274883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507497
      },
      {
        "date": "2024-05-17",
        "close": 92.970009,
        "direction_boundary": 74.423897,
        "core_momentum": 0.249196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507568
      },
      {
        "date": "2024-05-24",
        "close": 92.970009,
        "direction_boundary": 80.278564,
        "core_momentum": 0.158093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47925
      },
      {
        "date": "2024-05-31",
        "close": 89.487984,
        "direction_boundary": 72.340019,
        "core_momentum": 0.237047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464976
      },
      {
        "date": "2024-06-07",
        "close": 92.074646,
        "direction_boundary": 73.233101,
        "core_momentum": 0.257282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468001
      },
      {
        "date": "2024-06-14",
        "close": 93.348068,
        "direction_boundary": 74.969658,
        "core_momentum": 0.245145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467177
      },
      {
        "date": "2024-06-21",
        "close": 93.248581,
        "direction_boundary": 80.62587,
        "core_momentum": 0.156559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463985
      },
      {
        "date": "2024-06-28",
        "close": 89.289017,
        "direction_boundary": 79.335861,
        "core_momentum": 0.125456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466496
      },
      {
        "date": "2024-07-05",
        "close": 90.850952,
        "direction_boundary": 97.14798,
        "core_momentum": -0.064819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411531
      },
      {
        "date": "2024-07-12",
        "close": 88.522491,
        "direction_boundary": 101.866158,
        "core_momentum": -0.130992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409909
      },
      {
        "date": "2024-07-19",
        "close": 88.91114,
        "direction_boundary": 97.94249,
        "core_momentum": -0.092211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400996
      },
      {
        "date": "2024-07-26",
        "close": 97.720535,
        "direction_boundary": 100.17749,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427625
      },
      {
        "date": "2024-08-02",
        "close": 101.71666,
        "direction_boundary": 109.9618,
        "core_momentum": -0.074982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431794
      },
      {
        "date": "2024-08-09",
        "close": 111.133942,
        "direction_boundary": 120.689789,
        "core_momentum": -0.079177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451102
      },
      {
        "date": "2024-08-16",
        "close": 107.297272,
        "direction_boundary": 131.815094,
        "core_momentum": -0.186002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447623
      },
      {
        "date": "2024-08-23",
        "close": 117.611435,
        "direction_boundary": 128.139771,
        "core_momentum": -0.082163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465619
      },
      {
        "date": "2024-08-30",
        "close": 118.408669,
        "direction_boundary": 114.084129,
        "core_momentum": 0.037907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46344
      },
      {
        "date": "2024-09-06",
        "close": 134.961166,
        "direction_boundary": 113.339127,
        "core_momentum": 0.190773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474878
      },
      {
        "date": "2024-09-13",
        "close": 128.61322,
        "direction_boundary": 116.96479,
        "core_momentum": 0.099589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456003
      },
      {
        "date": "2024-09-20",
        "close": 122.454613,
        "direction_boundary": 108.968468,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462956
      },
      {
        "date": "2024-09-27",
        "close": 125.065544,
        "direction_boundary": 102.164146,
        "core_momentum": 0.224163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451556
      },
      {
        "date": "2024-10-04",
        "close": 124.65696,
        "direction_boundary": 94.515503,
        "core_momentum": 0.318905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352009
      },
      {
        "date": "2024-10-11",
        "close": 144.278809,
        "direction_boundary": 99.233826,
        "core_momentum": 0.453928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382966
      },
      {
        "date": "2024-10-18",
        "close": 142.504959,
        "direction_boundary": 97.247154,
        "core_momentum": 0.46539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384201
      },
      {
        "date": "2024-10-25",
        "close": 119.285622,
        "direction_boundary": 87.810516,
        "core_momentum": 0.358443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467218
      },
      {
        "date": "2024-11-01",
        "close": 121.57766,
        "direction_boundary": 94.167839,
        "core_momentum": 0.291074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464997
      },
      {
        "date": "2024-11-08",
        "close": 121.009636,
        "direction_boundary": 95.60817,
        "core_momentum": 0.265683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462105
      },
      {
        "date": "2024-11-15",
        "close": 107.745712,
        "direction_boundary": 95.50692,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493756
      },
      {
        "date": "2024-11-22",
        "close": 104.128273,
        "direction_boundary": 107.14682,
        "core_momentum": -0.028172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496803
      },
      {
        "date": "2024-11-29",
        "close": 117.043411,
        "direction_boundary": 116.050858,
        "core_momentum": 0.008553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516415
      },
      {
        "date": "2024-12-06",
        "close": 120.949844,
        "direction_boundary": 115.503677,
        "core_momentum": 0.047151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516756
      },
      {
        "date": "2024-12-13",
        "close": 118.857109,
        "direction_boundary": 111.325256,
        "core_momentum": 0.067656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518172
      },
      {
        "date": "2024-12-20",
        "close": 111.841492,
        "direction_boundary": 114.906761,
        "core_momentum": -0.026676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527114
      },
      {
        "date": "2024-12-27",
        "close": 105.633049,
        "direction_boundary": 114.508812,
        "core_momentum": -0.077512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530073
      },
      {
        "date": "2025-01-03",
        "close": 114.452415,
        "direction_boundary": 132.515854,
        "core_momentum": -0.136312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539728
      },
      {
        "date": "2025-01-10",
        "close": 103.639977,
        "direction_boundary": 134.207123,
        "core_momentum": -0.227761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55843
      },
      {
        "date": "2025-01-17",
        "close": 116.654762,
        "direction_boundary": 124.208733,
        "core_momentum": -0.060817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579683
      },
      {
        "date": "2025-01-24",
        "close": 106.72924,
        "direction_boundary": 122.169266,
        "core_momentum": -0.126382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582299
      },
      {
        "date": "2025-01-31",
        "close": 114.801201,
        "direction_boundary": 118.736984,
        "core_momentum": -0.033147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588185
      },
      {
        "date": "2025-02-07",
        "close": 108.672493,
        "direction_boundary": 117.443665,
        "core_momentum": -0.074684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580852
      },
      {
        "date": "2025-02-14",
        "close": 99.295067,
        "direction_boundary": 111.325256,
        "core_momentum": -0.108063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59227
      },
      {
        "date": "2025-02-21",
        "close": 95.6577,
        "direction_boundary": 110.230904,
        "core_momentum": -0.132206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577841
      },
      {
        "date": "2025-02-28",
        "close": 83.818832,
        "direction_boundary": 107.097084,
        "core_momentum": -0.217357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602347
      },
      {
        "date": "2025-03-07",
        "close": 93.953621,
        "direction_boundary": 97.844841,
        "core_momentum": -0.039769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594751
      },
      {
        "date": "2025-03-14",
        "close": 84.546303,
        "direction_boundary": 88.642357,
        "core_momentum": -0.046209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606548
      },
      {
        "date": "2025-03-21",
        "close": 83.599594,
        "direction_boundary": 92.024895,
        "core_momentum": -0.091555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604706
      },
      {
        "date": "2025-03-28",
        "close": 80.370811,
        "direction_boundary": 86.652626,
        "core_momentum": -0.072494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603364
      },
      {
        "date": "2025-04-04",
        "close": 83.489967,
        "direction_boundary": 106.947853,
        "core_momentum": -0.219339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607954
      },
      {
        "date": "2025-04-11",
        "close": 80.958763,
        "direction_boundary": 99.287407,
        "core_momentum": -0.184602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561643
      },
      {
        "date": "2025-04-18",
        "close": 86.579239,
        "direction_boundary": 99.187912,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575089
      },
      {
        "date": "2025-04-25",
        "close": 83.768997,
        "direction_boundary": 98.988945,
        "core_momentum": -0.153754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528328
      },
      {
        "date": "2025-05-02",
        "close": 78.577034,
        "direction_boundary": 96.452042,
        "core_momentum": -0.185325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530612
      },
      {
        "date": "2025-05-09",
        "close": 77.042366,
        "direction_boundary": 93.616676,
        "core_momentum": -0.177044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530336
      },
      {
        "date": "2025-05-16",
        "close": 84.257309,
        "direction_boundary": 92.970009,
        "core_momentum": -0.093715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530432
      },
      {
        "date": "2025-05-23",
        "close": 86.021179,
        "direction_boundary": 92.970009,
        "core_momentum": -0.074743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530781
      },
      {
        "date": "2025-05-30",
        "close": 87.246925,
        "direction_boundary": 89.487984,
        "core_momentum": -0.025043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500954
      },
      {
        "date": "2025-06-06",
        "close": 88.931068,
        "direction_boundary": 92.074646,
        "core_momentum": -0.034142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498894
      },
      {
        "date": "2025-06-13",
        "close": 90.914185,
        "direction_boundary": 93.348068,
        "core_momentum": -0.026073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501007
      },
      {
        "date": "2025-06-20",
        "close": 98.218803,
        "direction_boundary": 93.248581,
        "core_momentum": 0.053301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509684
      },
      {
        "date": "2025-06-27",
        "close": 99.085793,
        "direction_boundary": 89.289017,
        "core_momentum": 0.10972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504372
      },
      {
        "date": "2025-07-04",
        "close": 99.245239,
        "direction_boundary": 90.850952,
        "core_momentum": 0.092396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490192
      },
      {
        "date": "2025-07-11",
        "close": 100.779907,
        "direction_boundary": 88.522491,
        "core_momentum": 0.138467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47177
      },
      {
        "date": "2025-07-18",
        "close": 110.416435,
        "direction_boundary": 88.91114,
        "core_momentum": 0.241874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45944
      },
      {
        "date": "2025-07-25",
        "close": 102.64344,
        "direction_boundary": 97.720535,
        "core_momentum": 0.050377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45392
      },
      {
        "date": "2025-08-01",
        "close": 101.726624,
        "direction_boundary": 101.71666,
        "core_momentum": 9.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441096
      },
      {
        "date": "2025-08-08",
        "close": 96.165939,
        "direction_boundary": 111.133942,
        "core_momentum": -0.134684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441408
      },
      {
        "date": "2025-08-15",
        "close": 94.581444,
        "direction_boundary": 107.297272,
        "core_momentum": -0.11851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42435
      },
      {
        "date": "2025-08-22",
        "close": 91.26297,
        "direction_boundary": 117.611435,
        "core_momentum": -0.22403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424088
      },
      {
        "date": "2025-08-29",
        "close": 86.379936,
        "direction_boundary": 118.408669,
        "core_momentum": -0.270493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388701
      },
      {
        "date": "2025-09-05",
        "close": 86.360008,
        "direction_boundary": 134.961166,
        "core_momentum": -0.360112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352922
      },
      {
        "date": "2025-09-12",
        "close": 86.089996,
        "direction_boundary": 128.61322,
        "core_momentum": -0.330629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320677
      },
      {
        "date": "2025-09-19",
        "close": 85.919998,
        "direction_boundary": 122.454613,
        "core_momentum": -0.298352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320243
      },
      {
        "date": "2025-09-26",
        "close": 84.239998,
        "direction_boundary": 125.065544,
        "core_momentum": -0.326433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316418
      },
      {
        "date": "2025-10-03",
        "close": 92.690002,
        "direction_boundary": 124.65696,
        "core_momentum": -0.256439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338859
      },
      {
        "date": "2025-10-10",
        "close": 88.639999,
        "direction_boundary": 144.278809,
        "core_momentum": -0.385634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342243
      },
      {
        "date": "2025-10-17",
        "close": 77.489998,
        "direction_boundary": 142.504959,
        "core_momentum": -0.456229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379409
      },
      {
        "date": "2025-10-24",
        "close": 85.269997,
        "direction_boundary": 119.285622,
        "core_momentum": -0.285161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401251
      },
      {
        "date": "2025-10-31",
        "close": 87.040001,
        "direction_boundary": 121.57766,
        "core_momentum": -0.284079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390996
      },
      {
        "date": "2025-11-07",
        "close": 90.129997,
        "direction_boundary": 121.009636,
        "core_momentum": -0.255183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391721
      },
      {
        "date": "2025-11-14",
        "close": 87.769997,
        "direction_boundary": 107.745712,
        "core_momentum": -0.185397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374955
      },
      {
        "date": "2025-11-21",
        "close": 84.449997,
        "direction_boundary": 104.128273,
        "core_momentum": -0.188981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3779
      },
      {
        "date": "2025-11-28",
        "close": 86.559998,
        "direction_boundary": 117.043411,
        "core_momentum": -0.260445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379009
      },
      {
        "date": "2025-12-05",
        "close": 82.839996,
        "direction_boundary": 120.949844,
        "core_momentum": -0.315088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382614
      },
      {
        "date": "2025-12-12",
        "close": 80.150002,
        "direction_boundary": 118.857109,
        "core_momentum": -0.325661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3831
      },
      {
        "date": "2025-12-19",
        "close": 84.110001,
        "direction_boundary": 111.841492,
        "core_momentum": -0.247954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372617
      },
      {
        "date": "2025-12-26",
        "close": 89.410004,
        "direction_boundary": 105.633049,
        "core_momentum": -0.153579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38366
      },
      {
        "date": "2026-01-02",
        "close": 87.910004,
        "direction_boundary": 114.452415,
        "core_momentum": -0.231908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383983
      },
      {
        "date": "2026-01-09",
        "close": 79.720001,
        "direction_boundary": 103.639977,
        "core_momentum": -0.230799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403737
      },
      {
        "date": "2026-01-16",
        "close": 82.089996,
        "direction_boundary": 116.654762,
        "core_momentum": -0.2963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381456
      },
      {
        "date": "2026-01-23",
        "close": 79.709999,
        "direction_boundary": 106.72924,
        "core_momentum": -0.253157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372053
      },
      {
        "date": "2026-01-30",
        "close": 79.809998,
        "direction_boundary": 114.801201,
        "core_momentum": -0.304798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372365
      },
      {
        "date": "2026-02-06",
        "close": 79.599998,
        "direction_boundary": 108.672493,
        "core_momentum": -0.267524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366236
      },
      {
        "date": "2026-02-13",
        "close": 79.25,
        "direction_boundary": 99.295067,
        "core_momentum": -0.201874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366004
      },
      {
        "date": "2026-02-20",
        "close": 78.610001,
        "direction_boundary": 95.6577,
        "core_momentum": -0.178216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363637
      },
      {
        "date": "2026-02-27",
        "close": 78.470001,
        "direction_boundary": 83.818832,
        "core_momentum": -0.063814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356643
      },
      {
        "date": "2026-03-06",
        "close": 74.110001,
        "direction_boundary": 93.953621,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364197
      },
      {
        "date": "2026-03-13",
        "close": 68.57,
        "direction_boundary": 84.546303,
        "core_momentum": -0.188965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377506
      },
      {
        "date": "2026-03-20",
        "close": 72.529999,
        "direction_boundary": 83.599594,
        "core_momentum": -0.132412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388049
      },
      {
        "date": "2026-03-27",
        "close": 66.489998,
        "direction_boundary": 80.370811,
        "core_momentum": -0.17271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403514
      },
      {
        "date": "2026-04-03",
        "close": 71.43,
        "direction_boundary": 83.489967,
        "core_momentum": -0.144448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392308
      },
      {
        "date": "2026-04-10",
        "close": 84.669998,
        "direction_boundary": 80.958763,
        "core_momentum": 0.045841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461306
      },
      {
        "date": "2026-04-17",
        "close": 91.980003,
        "direction_boundary": 86.579239,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433905
      },
      {
        "date": "2026-04-24",
        "close": 92.220001,
        "direction_boundary": 83.768997,
        "core_momentum": 0.100885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41445
      },
      {
        "date": "2026-05-01",
        "close": 93.339996,
        "direction_boundary": 78.577034,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413899
      },
      {
        "date": "2026-05-08",
        "close": 109.449997,
        "direction_boundary": 77.042366,
        "core_momentum": 0.420647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465891
      },
      {
        "date": "2026-05-15",
        "close": 101.739998,
        "direction_boundary": 84.257309,
        "core_momentum": 0.207492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477013
      },
      {
        "date": "2026-05-22",
        "close": 99.019997,
        "direction_boundary": 86.021179,
        "core_momentum": 0.151112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475148
      },
      {
        "date": "2026-05-29",
        "close": 96.25,
        "direction_boundary": 87.246925,
        "core_momentum": 0.103191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476697
      },
      {
        "date": "2026-06-05",
        "close": 100.830002,
        "direction_boundary": 88.931068,
        "core_momentum": 0.1338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474972
      },
      {
        "date": "2026-06-12",
        "close": 109.779999,
        "direction_boundary": 90.914185,
        "core_momentum": 0.207512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482951
      },
      {
        "date": "2026-06-19",
        "close": 135.869995,
        "direction_boundary": 98.218803,
        "core_momentum": 0.38334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556271
      },
      {
        "date": "2026-06-26",
        "close": 137.600006,
        "direction_boundary": 99.085793,
        "core_momentum": 0.388696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552886
      },
      {
        "date": "2026-07-03",
        "close": 130.649994,
        "direction_boundary": 99.245239,
        "core_momentum": 0.316436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5592
      },
      {
        "date": "2026-07-10",
        "close": 124.970001,
        "direction_boundary": 100.779907,
        "core_momentum": 0.240029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542272
      },
      {
        "date": "2026-07-17",
        "close": 117.459999,
        "direction_boundary": 110.416435,
        "core_momentum": 0.063791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552898
      },
      {
        "date": "2026-07-24",
        "close": 127.300003,
        "direction_boundary": 102.64344,
        "core_momentum": 0.240216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556708
      },
      {
        "date": "2026-07-31",
        "close": 119.43,
        "direction_boundary": 101.726624,
        "core_momentum": 0.174029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567827
      },
      {
        "date": "2026-08-07",
        "close": 126.389999,
        "direction_boundary": 96.165939,
        "core_momentum": 0.314291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.815094,
        "volume": 6253187
      },
      {
        "date": "2023-08-25",
        "close": 128.139771,
        "volume": 3755894
      },
      {
        "date": "2023-09-01",
        "close": 114.084129,
        "volume": 4119356
      },
      {
        "date": "2023-09-08",
        "close": 113.339127,
        "volume": 3627884
      },
      {
        "date": "2023-09-15",
        "close": 116.96479,
        "volume": 4845402
      },
      {
        "date": "2023-09-22",
        "close": 108.968468,
        "volume": 2880653
      },
      {
        "date": "2023-09-29",
        "close": 102.164146,
        "volume": 3101704
      },
      {
        "date": "2023-10-06",
        "close": 94.515503,
        "volume": 2790028
      },
      {
        "date": "2023-10-13",
        "close": 99.233826,
        "volume": 3773182
      },
      {
        "date": "2023-10-20",
        "close": 97.247154,
        "volume": 4646005
      },
      {
        "date": "2023-10-27",
        "close": 87.810516,
        "volume": 3249526
      },
      {
        "date": "2023-11-03",
        "close": 94.167839,
        "volume": 3258440
      },
      {
        "date": "2023-11-10",
        "close": 95.60817,
        "volume": 4734012
      },
      {
        "date": "2023-11-17",
        "close": 95.50692,
        "volume": 2243301
      },
      {
        "date": "2023-11-24",
        "close": 107.14682,
        "volume": 6447227
      },
      {
        "date": "2023-12-01",
        "close": 116.050858,
        "volume": 7323694
      },
      {
        "date": "2023-12-08",
        "close": 115.503677,
        "volume": 3359382
      },
      {
        "date": "2023-12-15",
        "close": 111.325256,
        "volume": 2308904
      },
      {
        "date": "2023-12-22",
        "close": 114.906761,
        "volume": 4295378
      },
      {
        "date": "2023-12-29",
        "close": 114.508812,
        "volume": 2235015
      },
      {
        "date": "2024-01-05",
        "close": 132.515854,
        "volume": 14926598
      },
      {
        "date": "2024-01-12",
        "close": 134.207123,
        "volume": 7368298
      },
      {
        "date": "2024-01-19",
        "close": 124.208733,
        "volume": 3458558
      },
      {
        "date": "2024-01-26",
        "close": 122.169266,
        "volume": 2182871
      },
      {
        "date": "2024-02-02",
        "close": 118.736984,
        "volume": 3948504
      },
      {
        "date": "2024-02-09",
        "close": 117.443665,
        "volume": 4587131
      },
      {
        "date": "2024-02-16",
        "close": 111.325256,
        "volume": 2998525
      },
      {
        "date": "2024-02-23",
        "close": 110.230904,
        "volume": 2555589
      },
      {
        "date": "2024-03-01",
        "close": 107.097084,
        "volume": 2199774
      },
      {
        "date": "2024-03-08",
        "close": 97.844841,
        "volume": 2568895
      },
      {
        "date": "2024-03-15",
        "close": 88.642357,
        "volume": 3806496
      },
      {
        "date": "2024-03-22",
        "close": 92.024895,
        "volume": 6616095
      },
      {
        "date": "2024-03-29",
        "close": 86.652626,
        "volume": 3110696
      },
      {
        "date": "2024-04-05",
        "close": 106.947853,
        "volume": 6717130
      },
      {
        "date": "2024-04-12",
        "close": 99.287407,
        "volume": 1496674
      },
      {
        "date": "2024-04-19",
        "close": 99.187912,
        "volume": 1567136
      },
      {
        "date": "2024-04-26",
        "close": 98.988945,
        "volume": 1677018
      },
      {
        "date": "2024-05-03",
        "close": 96.452042,
        "volume": 1356974
      },
      {
        "date": "2024-05-10",
        "close": 93.616676,
        "volume": 4610160
      },
      {
        "date": "2024-05-17",
        "close": 92.970009,
        "volume": 1473420
      },
      {
        "date": "2024-05-24",
        "close": 92.970009,
        "volume": 1573869
      },
      {
        "date": "2024-05-31",
        "close": 89.487984,
        "volume": 2065700
      },
      {
        "date": "2024-06-07",
        "close": 92.074646,
        "volume": 3576704
      },
      {
        "date": "2024-06-14",
        "close": 93.348068,
        "volume": 1797436
      },
      {
        "date": "2024-06-21",
        "close": 93.248581,
        "volume": 2022048
      },
      {
        "date": "2024-06-28",
        "close": 89.289017,
        "volume": 1737125
      },
      {
        "date": "2024-07-05",
        "close": 90.850952,
        "volume": 1549849
      },
      {
        "date": "2024-07-12",
        "close": 88.522491,
        "volume": 1348674
      },
      {
        "date": "2024-07-19",
        "close": 88.91114,
        "volume": 1478816
      },
      {
        "date": "2024-07-26",
        "close": 97.720535,
        "volume": 6445597
      },
      {
        "date": "2024-08-02",
        "close": 101.71666,
        "volume": 5645261
      },
      {
        "date": "2024-08-09",
        "close": 111.133942,
        "volume": 5481150
      },
      {
        "date": "2024-08-16",
        "close": 107.297272,
        "volume": 4562163
      },
      {
        "date": "2024-08-23",
        "close": 117.611435,
        "volume": 5645216
      },
      {
        "date": "2024-08-30",
        "close": 118.408669,
        "volume": 5794292
      },
      {
        "date": "2024-09-06",
        "close": 134.961166,
        "volume": 23033206
      },
      {
        "date": "2024-09-13",
        "close": 128.61322,
        "volume": 18910929
      },
      {
        "date": "2024-09-20",
        "close": 122.454613,
        "volume": 5955736
      },
      {
        "date": "2024-09-27",
        "close": 125.065544,
        "volume": 3184691
      },
      {
        "date": "2024-10-04",
        "close": 124.65696,
        "volume": 5671474
      },
      {
        "date": "2024-10-11",
        "close": 144.278809,
        "volume": 8580793
      },
      {
        "date": "2024-10-18",
        "close": 142.504959,
        "volume": 9990041
      },
      {
        "date": "2024-10-25",
        "close": 119.285622,
        "volume": 4323582
      },
      {
        "date": "2024-11-01",
        "close": 121.57766,
        "volume": 2043431
      },
      {
        "date": "2024-11-08",
        "close": 121.009636,
        "volume": 2012705
      },
      {
        "date": "2024-11-15",
        "close": 107.745712,
        "volume": 3084079
      },
      {
        "date": "2024-11-22",
        "close": 104.128273,
        "volume": 1678943
      },
      {
        "date": "2024-11-29",
        "close": 117.043411,
        "volume": 2707682
      },
      {
        "date": "2024-12-06",
        "close": 120.949844,
        "volume": 2086180
      },
      {
        "date": "2024-12-13",
        "close": 118.857109,
        "volume": 2225786
      },
      {
        "date": "2024-12-20",
        "close": 111.841492,
        "volume": 1342503
      },
      {
        "date": "2024-12-27",
        "close": 105.633049,
        "volume": 1530785
      },
      {
        "date": "2025-01-03",
        "close": 114.452415,
        "volume": 2821378
      },
      {
        "date": "2025-01-10",
        "close": 103.639977,
        "volume": 1906624
      },
      {
        "date": "2025-01-17",
        "close": 116.654762,
        "volume": 5528760
      },
      {
        "date": "2025-01-24",
        "close": 106.72924,
        "volume": 2547145
      },
      {
        "date": "2025-01-31",
        "close": 114.801201,
        "volume": 1924526
      },
      {
        "date": "2025-02-07",
        "close": 108.672493,
        "volume": 1924139
      },
      {
        "date": "2025-02-14",
        "close": 99.295067,
        "volume": 1340526
      },
      {
        "date": "2025-02-21",
        "close": 95.6577,
        "volume": 1457799
      },
      {
        "date": "2025-02-28",
        "close": 83.818832,
        "volume": 1042580
      },
      {
        "date": "2025-03-07",
        "close": 93.953621,
        "volume": 2497533
      },
      {
        "date": "2025-03-14",
        "close": 84.546303,
        "volume": 1190445
      },
      {
        "date": "2025-03-21",
        "close": 83.599594,
        "volume": 2496495
      },
      {
        "date": "2025-03-28",
        "close": 80.370811,
        "volume": 3687730
      },
      {
        "date": "2025-04-04",
        "close": 83.489967,
        "volume": 1185459
      },
      {
        "date": "2025-04-11",
        "close": 80.958763,
        "volume": 817039
      },
      {
        "date": "2025-04-18",
        "close": 86.579239,
        "volume": 646240
      },
      {
        "date": "2025-04-25",
        "close": 83.768997,
        "volume": 937557
      },
      {
        "date": "2025-05-02",
        "close": 78.577034,
        "volume": 674428
      },
      {
        "date": "2025-05-09",
        "close": 77.042366,
        "volume": 1037692
      },
      {
        "date": "2025-05-16",
        "close": 84.257309,
        "volume": 857855
      },
      {
        "date": "2025-05-23",
        "close": 86.021179,
        "volume": 920575
      },
      {
        "date": "2025-05-30",
        "close": 87.246925,
        "volume": 1383408
      },
      {
        "date": "2025-06-06",
        "close": 88.931068,
        "volume": 1386716
      },
      {
        "date": "2025-06-13",
        "close": 90.914185,
        "volume": 1727178
      },
      {
        "date": "2025-06-20",
        "close": 98.218803,
        "volume": 22168124
      },
      {
        "date": "2025-06-27",
        "close": 99.085793,
        "volume": 2927174
      },
      {
        "date": "2025-07-04",
        "close": 99.245239,
        "volume": 1637641
      },
      {
        "date": "2025-07-11",
        "close": 100.779907,
        "volume": 1464515
      },
      {
        "date": "2025-07-18",
        "close": 110.416435,
        "volume": 3085794
      },
      {
        "date": "2025-07-25",
        "close": 102.64344,
        "volume": 1616883
      },
      {
        "date": "2025-08-01",
        "close": 101.726624,
        "volume": 2262756
      },
      {
        "date": "2025-08-08",
        "close": 96.165939,
        "volume": 885360
      },
      {
        "date": "2025-08-15",
        "close": 94.581444,
        "volume": 558608
      },
      {
        "date": "2025-08-22",
        "close": 91.26297,
        "volume": 540658
      },
      {
        "date": "2025-08-29",
        "close": 86.379936,
        "volume": 375198
      },
      {
        "date": "2025-09-05",
        "close": 86.360008,
        "volume": 436656
      },
      {
        "date": "2025-09-12",
        "close": 86.089996,
        "volume": 576678
      },
      {
        "date": "2025-09-19",
        "close": 85.919998,
        "volume": 635277
      },
      {
        "date": "2025-09-26",
        "close": 84.239998,
        "volume": 738944
      },
      {
        "date": "2025-10-03",
        "close": 92.690002,
        "volume": 1478528
      },
      {
        "date": "2025-10-10",
        "close": 88.639999,
        "volume": 1402189
      },
      {
        "date": "2025-10-17",
        "close": 77.489998,
        "volume": 1569875
      },
      {
        "date": "2025-10-24",
        "close": 85.269997,
        "volume": 1064133
      },
      {
        "date": "2025-10-31",
        "close": 87.040001,
        "volume": 1413760
      },
      {
        "date": "2025-11-07",
        "close": 90.129997,
        "volume": 1286897
      },
      {
        "date": "2025-11-14",
        "close": 87.769997,
        "volume": 1358203
      },
      {
        "date": "2025-11-21",
        "close": 84.449997,
        "volume": 588809
      },
      {
        "date": "2025-11-28",
        "close": 86.559998,
        "volume": 987184
      },
      {
        "date": "2025-12-05",
        "close": 82.839996,
        "volume": 608926
      },
      {
        "date": "2025-12-12",
        "close": 80.150002,
        "volume": 521044
      },
      {
        "date": "2025-12-19",
        "close": 84.110001,
        "volume": 863990
      },
      {
        "date": "2025-12-26",
        "close": 89.410004,
        "volume": 1394911
      },
      {
        "date": "2026-01-02",
        "close": 87.910004,
        "volume": 660215
      },
      {
        "date": "2026-01-09",
        "close": 79.720001,
        "volume": 1909930
      },
      {
        "date": "2026-01-16",
        "close": 82.089996,
        "volume": 1084446
      },
      {
        "date": "2026-01-23",
        "close": 79.709999,
        "volume": 3875852
      },
      {
        "date": "2026-01-30",
        "close": 79.809998,
        "volume": 1087525
      },
      {
        "date": "2026-02-06",
        "close": 79.599998,
        "volume": 790866
      },
      {
        "date": "2026-02-13",
        "close": 79.25,
        "volume": 1089052
      },
      {
        "date": "2026-02-20",
        "close": 78.610001,
        "volume": 1622090
      },
      {
        "date": "2026-02-27",
        "close": 78.470001,
        "volume": 1010548
      },
      {
        "date": "2026-03-06",
        "close": 74.110001,
        "volume": 753975
      },
      {
        "date": "2026-03-13",
        "close": 68.57,
        "volume": 1341819
      },
      {
        "date": "2026-03-20",
        "close": 72.529999,
        "volume": 3606523
      },
      {
        "date": "2026-03-27",
        "close": 66.489998,
        "volume": 2180959
      },
      {
        "date": "2026-04-03",
        "close": 71.43,
        "volume": 1016465
      },
      {
        "date": "2026-04-10",
        "close": 84.669998,
        "volume": 2238014
      },
      {
        "date": "2026-04-17",
        "close": 91.980003,
        "volume": 2188595
      },
      {
        "date": "2026-04-24",
        "close": 92.220001,
        "volume": 2111181
      },
      {
        "date": "2026-05-01",
        "close": 93.339996,
        "volume": 1798965
      },
      {
        "date": "2026-05-08",
        "close": 109.449997,
        "volume": 5037087
      },
      {
        "date": "2026-05-15",
        "close": 101.739998,
        "volume": 2138458
      },
      {
        "date": "2026-05-22",
        "close": 99.019997,
        "volume": 1535639
      },
      {
        "date": "2026-05-29",
        "close": 96.25,
        "volume": 1112365
      },
      {
        "date": "2026-06-05",
        "close": 100.830002,
        "volume": 470133
      },
      {
        "date": "2026-06-12",
        "close": 109.779999,
        "volume": 1070685
      },
      {
        "date": "2026-06-19",
        "close": 135.869995,
        "volume": 6427192
      },
      {
        "date": "2026-06-26",
        "close": 137.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 130.649994,
        "volume": 1093192
      },
      {
        "date": "2026-07-10",
        "close": 124.970001,
        "volume": 4571581
      },
      {
        "date": "2026-07-17",
        "close": 117.459999,
        "volume": 2783071
      },
      {
        "date": "2026-07-24",
        "close": 127.300003,
        "volume": 3006674
      },
      {
        "date": "2026-07-31",
        "close": 119.43,
        "volume": 2035632
      },
      {
        "date": "2026-08-07",
        "close": 126.389999,
        "volume": 3069975
      }
    ],
    "sharemaestro_context": {
      "trend": 96.987333,
      "fair_value": 100.408026,
      "market_activity": 44.454146,
      "market_dynamics": 0.711172,
      "relative_strength": 37.245237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.037295,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.029729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.01153,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.051236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.260506,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.215141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.008553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.12184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.294554
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.090052
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.015496
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.187116
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.257221
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.492737
      }
    ]
  }
}