{
  "ticker": {
    "uuid": "994bb479-cd53-4187-8374-daf852f9dfe3",
    "symbol": "PDFS",
    "name": "PDF Solutions Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.73,
    "boundary_margin": 1.506336,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.609229,
    "volatility_stability": 1.1752,
    "risk_context": 0.1641,
    "current_regime": {
      "move": 0.687137,
      "interruption": -0.294829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 150.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.88,
        "direction_boundary": 27.04,
        "core_momentum": 0.252959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461236
      },
      {
        "date": "2023-08-25",
        "close": 34.47,
        "direction_boundary": 27.08,
        "core_momentum": 0.272895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462133
      },
      {
        "date": "2023-09-01",
        "close": 36.45,
        "direction_boundary": 25.0,
        "core_momentum": 0.458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466768
      },
      {
        "date": "2023-09-08",
        "close": 33.02,
        "direction_boundary": 26.29,
        "core_momentum": 0.255991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483944
      },
      {
        "date": "2023-09-15",
        "close": 31.67,
        "direction_boundary": 25.36,
        "core_momentum": 0.248817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478511
      },
      {
        "date": "2023-09-22",
        "close": 31.44,
        "direction_boundary": 23.5,
        "core_momentum": 0.337872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46941
      },
      {
        "date": "2023-09-29",
        "close": 32.4,
        "direction_boundary": 24.53,
        "core_momentum": 0.320832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470674
      },
      {
        "date": "2023-10-06",
        "close": 32.5,
        "direction_boundary": 24.85,
        "core_momentum": 0.307847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470317
      },
      {
        "date": "2023-10-13",
        "close": 30.21,
        "direction_boundary": 21.44,
        "core_momentum": 0.409049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478257
      },
      {
        "date": "2023-10-20",
        "close": 28.66,
        "direction_boundary": 23.1,
        "core_momentum": 0.240693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48104
      },
      {
        "date": "2023-10-27",
        "close": 27.29,
        "direction_boundary": 23.99,
        "core_momentum": 0.137557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46512
      },
      {
        "date": "2023-11-03",
        "close": 27.47,
        "direction_boundary": 23.43,
        "core_momentum": 0.172429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450775
      },
      {
        "date": "2023-11-10",
        "close": 28.93,
        "direction_boundary": 29.79,
        "core_momentum": -0.028869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449337
      },
      {
        "date": "2023-11-17",
        "close": 30.45,
        "direction_boundary": 29.63,
        "core_momentum": 0.027675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428903
      },
      {
        "date": "2023-11-24",
        "close": 30.91,
        "direction_boundary": 30.24,
        "core_momentum": 0.022156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415239
      },
      {
        "date": "2023-12-01",
        "close": 30.4,
        "direction_boundary": 31.61,
        "core_momentum": -0.038279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414288
      },
      {
        "date": "2023-12-08",
        "close": 30.45,
        "direction_boundary": 29.93,
        "core_momentum": 0.017374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411037
      },
      {
        "date": "2023-12-15",
        "close": 30.52,
        "direction_boundary": 28.87,
        "core_momentum": 0.057153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411434
      },
      {
        "date": "2023-12-22",
        "close": 33.46,
        "direction_boundary": 28.55,
        "core_momentum": 0.171979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4368
      },
      {
        "date": "2023-12-29",
        "close": 32.14,
        "direction_boundary": 28.52,
        "core_momentum": 0.126928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434082
      },
      {
        "date": "2024-01-05",
        "close": 29.62,
        "direction_boundary": 28.68,
        "core_momentum": 0.032775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443342
      },
      {
        "date": "2024-01-12",
        "close": 30.2,
        "direction_boundary": 30.59,
        "core_momentum": -0.012749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445366
      },
      {
        "date": "2024-01-19",
        "close": 31.66,
        "direction_boundary": 31.25,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452438
      },
      {
        "date": "2024-01-26",
        "close": 32.6,
        "direction_boundary": 31.84,
        "core_momentum": 0.023869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44738
      },
      {
        "date": "2024-02-02",
        "close": 32.1,
        "direction_boundary": 32.31,
        "core_momentum": -0.0065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439721
      },
      {
        "date": "2024-02-09",
        "close": 33.76,
        "direction_boundary": 32.98,
        "core_momentum": 0.023651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333573
      },
      {
        "date": "2024-02-16",
        "close": 35.07,
        "direction_boundary": 37.38,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336612
      },
      {
        "date": "2024-02-23",
        "close": 33.56,
        "direction_boundary": 37.14,
        "core_momentum": -0.096392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3415
      },
      {
        "date": "2024-03-01",
        "close": 34.23,
        "direction_boundary": 38.38,
        "core_momentum": -0.108129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333041
      },
      {
        "date": "2024-03-08",
        "close": 34.39,
        "direction_boundary": 37.08,
        "core_momentum": -0.072546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302659
      },
      {
        "date": "2024-03-15",
        "close": 32.56,
        "direction_boundary": 39.21,
        "core_momentum": -0.1696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306864
      },
      {
        "date": "2024-03-22",
        "close": 32.99,
        "direction_boundary": 41.48,
        "core_momentum": -0.204677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307058
      },
      {
        "date": "2024-03-29",
        "close": 33.67,
        "direction_boundary": 42.4,
        "core_momentum": -0.205896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305569
      },
      {
        "date": "2024-04-05",
        "close": 32.49,
        "direction_boundary": 41.23,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309858
      },
      {
        "date": "2024-04-12",
        "close": 32.08,
        "direction_boundary": 41.28,
        "core_momentum": -0.222868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292198
      },
      {
        "date": "2024-04-19",
        "close": 29.56,
        "direction_boundary": 40.09,
        "core_momentum": -0.262659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305649
      },
      {
        "date": "2024-04-26",
        "close": 31.04,
        "direction_boundary": 36.05,
        "core_momentum": -0.138974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303636
      },
      {
        "date": "2024-05-03",
        "close": 31.66,
        "direction_boundary": 38.71,
        "core_momentum": -0.182123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304328
      },
      {
        "date": "2024-05-10",
        "close": 34.29,
        "direction_boundary": 35.8,
        "core_momentum": -0.042179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315144
      },
      {
        "date": "2024-05-17",
        "close": 34.37,
        "direction_boundary": 39.69,
        "core_momentum": -0.134039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308508
      },
      {
        "date": "2024-05-24",
        "close": 35.43,
        "direction_boundary": 42.53,
        "core_momentum": -0.166941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310271
      },
      {
        "date": "2024-05-31",
        "close": 35.02,
        "direction_boundary": 42.85,
        "core_momentum": -0.18273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309642
      },
      {
        "date": "2024-06-07",
        "close": 34.17,
        "direction_boundary": 43.98,
        "core_momentum": -0.223056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312407
      },
      {
        "date": "2024-06-14",
        "close": 33.63,
        "direction_boundary": 43.81,
        "core_momentum": -0.232367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313676
      },
      {
        "date": "2024-06-21",
        "close": 35.78,
        "direction_boundary": 43.63,
        "core_momentum": -0.179922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299225
      },
      {
        "date": "2024-06-28",
        "close": 36.38,
        "direction_boundary": 45.1,
        "core_momentum": -0.193348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29328
      },
      {
        "date": "2024-07-05",
        "close": 36.37,
        "direction_boundary": 45.36,
        "core_momentum": -0.198192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265742
      },
      {
        "date": "2024-07-12",
        "close": 37.61,
        "direction_boundary": 45.49,
        "core_momentum": -0.173225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26768
      },
      {
        "date": "2024-07-19",
        "close": 35.37,
        "direction_boundary": 43.78,
        "core_momentum": -0.192097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27838
      },
      {
        "date": "2024-07-26",
        "close": 35.58,
        "direction_boundary": 46.06,
        "core_momentum": -0.227529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27606
      },
      {
        "date": "2024-08-02",
        "close": 29.78,
        "direction_boundary": 42.92,
        "core_momentum": -0.306151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373118
      },
      {
        "date": "2024-08-09",
        "close": 30.87,
        "direction_boundary": 34.57,
        "core_momentum": -0.107029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369505
      },
      {
        "date": "2024-08-16",
        "close": 32.14,
        "direction_boundary": 33.88,
        "core_momentum": -0.051358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370023
      },
      {
        "date": "2024-08-23",
        "close": 31.81,
        "direction_boundary": 34.47,
        "core_momentum": -0.077169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365542
      },
      {
        "date": "2024-08-30",
        "close": 31.55,
        "direction_boundary": 36.45,
        "core_momentum": -0.134431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364257
      },
      {
        "date": "2024-09-06",
        "close": 28.55,
        "direction_boundary": 33.02,
        "core_momentum": -0.135373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387883
      },
      {
        "date": "2024-09-13",
        "close": 29.35,
        "direction_boundary": 31.67,
        "core_momentum": -0.073255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384495
      },
      {
        "date": "2024-09-20",
        "close": 29.8,
        "direction_boundary": 31.44,
        "core_momentum": -0.052163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384693
      },
      {
        "date": "2024-09-27",
        "close": 31.81,
        "direction_boundary": 32.4,
        "core_momentum": -0.01821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395252
      },
      {
        "date": "2024-10-04",
        "close": 30.46,
        "direction_boundary": 32.5,
        "core_momentum": -0.062769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396697
      },
      {
        "date": "2024-10-11",
        "close": 31.06,
        "direction_boundary": 30.21,
        "core_momentum": 0.028136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397551
      },
      {
        "date": "2024-10-18",
        "close": 29.76,
        "direction_boundary": 28.66,
        "core_momentum": 0.038381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385219
      },
      {
        "date": "2024-10-25",
        "close": 28.96,
        "direction_boundary": 27.29,
        "core_momentum": 0.061195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380445
      },
      {
        "date": "2024-11-01",
        "close": 28.76,
        "direction_boundary": 27.47,
        "core_momentum": 0.04696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379094
      },
      {
        "date": "2024-11-08",
        "close": 33.16,
        "direction_boundary": 28.93,
        "core_momentum": 0.146215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414888
      },
      {
        "date": "2024-11-15",
        "close": 29.98,
        "direction_boundary": 30.45,
        "core_momentum": -0.015435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437147
      },
      {
        "date": "2024-11-22",
        "close": 31.11,
        "direction_boundary": 30.91,
        "core_momentum": 0.00647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438322
      },
      {
        "date": "2024-11-29",
        "close": 31.6,
        "direction_boundary": 30.4,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439126
      },
      {
        "date": "2024-12-06",
        "close": 30.22,
        "direction_boundary": 30.45,
        "core_momentum": -0.007553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441887
      },
      {
        "date": "2024-12-13",
        "close": 30.18,
        "direction_boundary": 30.52,
        "core_momentum": -0.01114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44161
      },
      {
        "date": "2024-12-20",
        "close": 28.05,
        "direction_boundary": 33.46,
        "core_momentum": -0.161686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440904
      },
      {
        "date": "2024-12-27",
        "close": 27.89,
        "direction_boundary": 32.14,
        "core_momentum": -0.132234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439356
      },
      {
        "date": "2025-01-03",
        "close": 28.21,
        "direction_boundary": 29.62,
        "core_momentum": -0.047603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440183
      },
      {
        "date": "2025-01-10",
        "close": 27.36,
        "direction_boundary": 30.2,
        "core_momentum": -0.09404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436534
      },
      {
        "date": "2025-01-17",
        "close": 27.88,
        "direction_boundary": 31.66,
        "core_momentum": -0.119394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432623
      },
      {
        "date": "2025-01-24",
        "close": 27.55,
        "direction_boundary": 32.6,
        "core_momentum": -0.154908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432086
      },
      {
        "date": "2025-01-31",
        "close": 27.86,
        "direction_boundary": 32.1,
        "core_momentum": -0.132087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358204
      },
      {
        "date": "2025-02-07",
        "close": 27.64,
        "direction_boundary": 33.76,
        "core_momentum": -0.18128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353911
      },
      {
        "date": "2025-02-14",
        "close": 22.98,
        "direction_boundary": 35.07,
        "core_momentum": -0.344739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427163
      },
      {
        "date": "2025-02-21",
        "close": 23.01,
        "direction_boundary": 33.56,
        "core_momentum": -0.314362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427608
      },
      {
        "date": "2025-02-28",
        "close": 22.52,
        "direction_boundary": 34.23,
        "core_momentum": -0.342098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427742
      },
      {
        "date": "2025-03-07",
        "close": 21.94,
        "direction_boundary": 34.39,
        "core_momentum": -0.362024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409595
      },
      {
        "date": "2025-03-14",
        "close": 21.67,
        "direction_boundary": 32.56,
        "core_momentum": -0.334459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405959
      },
      {
        "date": "2025-03-21",
        "close": 20.79,
        "direction_boundary": 32.99,
        "core_momentum": -0.369809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406061
      },
      {
        "date": "2025-03-28",
        "close": 19.28,
        "direction_boundary": 33.67,
        "core_momentum": -0.427383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398022
      },
      {
        "date": "2025-04-04",
        "close": 16.86,
        "direction_boundary": 32.49,
        "core_momentum": -0.481071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427801
      },
      {
        "date": "2025-04-11",
        "close": 18.29,
        "direction_boundary": 32.08,
        "core_momentum": -0.429863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448159
      },
      {
        "date": "2025-04-18",
        "close": 17.08,
        "direction_boundary": 29.56,
        "core_momentum": -0.422192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452124
      },
      {
        "date": "2025-04-25",
        "close": 18.76,
        "direction_boundary": 31.04,
        "core_momentum": -0.395619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479322
      },
      {
        "date": "2025-05-02",
        "close": 19.19,
        "direction_boundary": 31.66,
        "core_momentum": -0.393872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482276
      },
      {
        "date": "2025-05-09",
        "close": 18.41,
        "direction_boundary": 34.29,
        "core_momentum": -0.463109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425978
      },
      {
        "date": "2025-05-16",
        "close": 19.7,
        "direction_boundary": 34.37,
        "core_momentum": -0.426826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428225
      },
      {
        "date": "2025-05-23",
        "close": 18.35,
        "direction_boundary": 35.43,
        "core_momentum": -0.482077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427603
      },
      {
        "date": "2025-05-30",
        "close": 17.7,
        "direction_boundary": 35.02,
        "core_momentum": -0.494575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424916
      },
      {
        "date": "2025-06-06",
        "close": 19.25,
        "direction_boundary": 34.17,
        "core_momentum": -0.43664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448168
      },
      {
        "date": "2025-06-13",
        "close": 19.38,
        "direction_boundary": 33.63,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448883
      },
      {
        "date": "2025-06-20",
        "close": 19.56,
        "direction_boundary": 35.78,
        "core_momentum": -0.453326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442773
      },
      {
        "date": "2025-06-27",
        "close": 21.15,
        "direction_boundary": 36.38,
        "core_momentum": -0.418637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46077
      },
      {
        "date": "2025-07-04",
        "close": 22.99,
        "direction_boundary": 36.37,
        "core_momentum": -0.367886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478155
      },
      {
        "date": "2025-07-11",
        "close": 23.02,
        "direction_boundary": 37.61,
        "core_momentum": -0.387929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477168
      },
      {
        "date": "2025-07-18",
        "close": 23.58,
        "direction_boundary": 35.37,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477778
      },
      {
        "date": "2025-07-25",
        "close": 23.79,
        "direction_boundary": 35.58,
        "core_momentum": -0.331366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478171
      },
      {
        "date": "2025-08-01",
        "close": 21.72,
        "direction_boundary": 29.78,
        "core_momentum": -0.270651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491792
      },
      {
        "date": "2025-08-08",
        "close": 19.73,
        "direction_boundary": 30.87,
        "core_momentum": -0.360868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506189
      },
      {
        "date": "2025-08-15",
        "close": 19.35,
        "direction_boundary": 32.14,
        "core_momentum": -0.397946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441892
      },
      {
        "date": "2025-08-22",
        "close": 20.28,
        "direction_boundary": 31.81,
        "core_momentum": -0.362465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448017
      },
      {
        "date": "2025-08-29",
        "close": 20.45,
        "direction_boundary": 31.55,
        "core_momentum": -0.351823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447709
      },
      {
        "date": "2025-09-05",
        "close": 19.95,
        "direction_boundary": 28.55,
        "core_momentum": -0.301226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447579
      },
      {
        "date": "2025-09-12",
        "close": 19.38,
        "direction_boundary": 29.35,
        "core_momentum": -0.339693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448817
      },
      {
        "date": "2025-09-19",
        "close": 22.01,
        "direction_boundary": 29.8,
        "core_momentum": -0.261409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480725
      },
      {
        "date": "2025-09-26",
        "close": 26.12,
        "direction_boundary": 31.81,
        "core_momentum": -0.178875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521062
      },
      {
        "date": "2025-10-03",
        "close": 26.11,
        "direction_boundary": 30.46,
        "core_momentum": -0.14281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477393
      },
      {
        "date": "2025-10-10",
        "close": 25.1,
        "direction_boundary": 31.06,
        "core_momentum": -0.191887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474099
      },
      {
        "date": "2025-10-17",
        "close": 27.47,
        "direction_boundary": 29.76,
        "core_momentum": -0.076949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471189
      },
      {
        "date": "2025-10-24",
        "close": 28.11,
        "direction_boundary": 28.96,
        "core_momentum": -0.029351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458547
      },
      {
        "date": "2025-10-31",
        "close": 29.13,
        "direction_boundary": 28.76,
        "core_momentum": 0.012865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459302
      },
      {
        "date": "2025-11-07",
        "close": 26.45,
        "direction_boundary": 33.16,
        "core_momentum": -0.202352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479003
      },
      {
        "date": "2025-11-14",
        "close": 25.11,
        "direction_boundary": 29.98,
        "core_momentum": -0.162442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480883
      },
      {
        "date": "2025-11-21",
        "close": 24.92,
        "direction_boundary": 31.11,
        "core_momentum": -0.198971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467556
      },
      {
        "date": "2025-11-28",
        "close": 27.1,
        "direction_boundary": 31.6,
        "core_momentum": -0.142405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472568
      },
      {
        "date": "2025-12-05",
        "close": 29.75,
        "direction_boundary": 30.22,
        "core_momentum": -0.015553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475411
      },
      {
        "date": "2025-12-12",
        "close": 30.14,
        "direction_boundary": 30.18,
        "core_momentum": -0.001325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475226
      },
      {
        "date": "2025-12-19",
        "close": 27.95,
        "direction_boundary": 28.05,
        "core_momentum": -0.003565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49219
      },
      {
        "date": "2025-12-26",
        "close": 29.31,
        "direction_boundary": 27.89,
        "core_momentum": 0.050914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485963
      },
      {
        "date": "2026-01-02",
        "close": 29.55,
        "direction_boundary": 28.21,
        "core_momentum": 0.047501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475098
      },
      {
        "date": "2026-01-09",
        "close": 31.56,
        "direction_boundary": 27.36,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481212
      },
      {
        "date": "2026-01-16",
        "close": 35.76,
        "direction_boundary": 27.88,
        "core_momentum": 0.28264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505913
      },
      {
        "date": "2026-01-23",
        "close": 33.83,
        "direction_boundary": 27.55,
        "core_momentum": 0.227949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515511
      },
      {
        "date": "2026-01-30",
        "close": 31.85,
        "direction_boundary": 27.86,
        "core_momentum": 0.143216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504694
      },
      {
        "date": "2026-02-06",
        "close": 29.07,
        "direction_boundary": 27.64,
        "core_momentum": 0.051737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502641
      },
      {
        "date": "2026-02-13",
        "close": 33.69,
        "direction_boundary": 22.98,
        "core_momentum": 0.466057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532262
      },
      {
        "date": "2026-02-20",
        "close": 32.43,
        "direction_boundary": 23.01,
        "core_momentum": 0.409387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537123
      },
      {
        "date": "2026-02-27",
        "close": 33.78,
        "direction_boundary": 22.52,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537834
      },
      {
        "date": "2026-03-06",
        "close": 31.28,
        "direction_boundary": 21.94,
        "core_momentum": 0.425706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551072
      },
      {
        "date": "2026-03-13",
        "close": 31.77,
        "direction_boundary": 21.67,
        "core_momentum": 0.466082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547037
      },
      {
        "date": "2026-03-20",
        "close": 32.76,
        "direction_boundary": 20.79,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524758
      },
      {
        "date": "2026-03-27",
        "close": 33.46,
        "direction_boundary": 19.28,
        "core_momentum": 0.735477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474439
      },
      {
        "date": "2026-04-03",
        "close": 34.71,
        "direction_boundary": 16.86,
        "core_momentum": 1.058719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475673
      },
      {
        "date": "2026-04-10",
        "close": 38.83,
        "direction_boundary": 18.29,
        "core_momentum": 1.123018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489801
      },
      {
        "date": "2026-04-17",
        "close": 43.97,
        "direction_boundary": 17.08,
        "core_momentum": 1.574356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502149
      },
      {
        "date": "2026-04-24",
        "close": 46.49,
        "direction_boundary": 18.76,
        "core_momentum": 1.478145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504833
      },
      {
        "date": "2026-05-01",
        "close": 44.55,
        "direction_boundary": 19.19,
        "core_momentum": 1.321522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511406
      },
      {
        "date": "2026-05-08",
        "close": 51.63,
        "direction_boundary": 18.41,
        "core_momentum": 1.804454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515641
      },
      {
        "date": "2026-05-15",
        "close": 44.7,
        "direction_boundary": 19.7,
        "core_momentum": 1.269036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557543
      },
      {
        "date": "2026-05-22",
        "close": 46.09,
        "direction_boundary": 18.35,
        "core_momentum": 1.511717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555978
      },
      {
        "date": "2026-05-29",
        "close": 48.83,
        "direction_boundary": 17.7,
        "core_momentum": 1.758757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551483
      },
      {
        "date": "2026-06-05",
        "close": 51.45,
        "direction_boundary": 19.25,
        "core_momentum": 1.672727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543853
      },
      {
        "date": "2026-06-12",
        "close": 64.14,
        "direction_boundary": 19.38,
        "core_momentum": 2.309598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609794
      },
      {
        "date": "2026-06-19",
        "close": 65.36,
        "direction_boundary": 19.56,
        "core_momentum": 2.341513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591219
      },
      {
        "date": "2026-06-26",
        "close": 63.01,
        "direction_boundary": 21.15,
        "core_momentum": 1.979196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598462
      },
      {
        "date": "2026-07-03",
        "close": 59.18,
        "direction_boundary": 22.99,
        "core_momentum": 1.574163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61143
      },
      {
        "date": "2026-07-10",
        "close": 55.52,
        "direction_boundary": 23.02,
        "core_momentum": 1.411816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621206
      },
      {
        "date": "2026-07-17",
        "close": 51.14,
        "direction_boundary": 23.58,
        "core_momentum": 1.168787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618774
      },
      {
        "date": "2026-07-24",
        "close": 50.98,
        "direction_boundary": 23.79,
        "core_momentum": 1.142917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611271
      },
      {
        "date": "2026-07-31",
        "close": 46.09,
        "direction_boundary": 21.72,
        "core_momentum": 1.122007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623815
      },
      {
        "date": "2026-08-07",
        "close": 49.45,
        "direction_boundary": 19.73,
        "core_momentum": 1.506336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.88,
        "volume": 795666
      },
      {
        "date": "2023-08-25",
        "close": 34.47,
        "volume": 701926
      },
      {
        "date": "2023-09-01",
        "close": 36.45,
        "volume": 934636
      },
      {
        "date": "2023-09-08",
        "close": 33.02,
        "volume": 570988
      },
      {
        "date": "2023-09-15",
        "close": 31.67,
        "volume": 1438526
      },
      {
        "date": "2023-09-22",
        "close": 31.44,
        "volume": 890324
      },
      {
        "date": "2023-09-29",
        "close": 32.4,
        "volume": 1047998
      },
      {
        "date": "2023-10-06",
        "close": 32.5,
        "volume": 923457
      },
      {
        "date": "2023-10-13",
        "close": 30.21,
        "volume": 784994
      },
      {
        "date": "2023-10-20",
        "close": 28.66,
        "volume": 1174839
      },
      {
        "date": "2023-10-27",
        "close": 27.29,
        "volume": 1474301
      },
      {
        "date": "2023-11-03",
        "close": 27.47,
        "volume": 874503
      },
      {
        "date": "2023-11-10",
        "close": 28.93,
        "volume": 2798678
      },
      {
        "date": "2023-11-17",
        "close": 30.45,
        "volume": 1369355
      },
      {
        "date": "2023-11-24",
        "close": 30.91,
        "volume": 649012
      },
      {
        "date": "2023-12-01",
        "close": 30.4,
        "volume": 1107361
      },
      {
        "date": "2023-12-08",
        "close": 30.45,
        "volume": 1093138
      },
      {
        "date": "2023-12-15",
        "close": 30.52,
        "volume": 1323253
      },
      {
        "date": "2023-12-22",
        "close": 33.46,
        "volume": 1327983
      },
      {
        "date": "2023-12-29",
        "close": 32.14,
        "volume": 418882
      },
      {
        "date": "2024-01-05",
        "close": 29.62,
        "volume": 617525
      },
      {
        "date": "2024-01-12",
        "close": 30.2,
        "volume": 696919
      },
      {
        "date": "2024-01-19",
        "close": 31.66,
        "volume": 830015
      },
      {
        "date": "2024-01-26",
        "close": 32.6,
        "volume": 865799
      },
      {
        "date": "2024-02-02",
        "close": 32.1,
        "volume": 500130
      },
      {
        "date": "2024-02-09",
        "close": 33.76,
        "volume": 1110257
      },
      {
        "date": "2024-02-16",
        "close": 35.07,
        "volume": 1434924
      },
      {
        "date": "2024-02-23",
        "close": 33.56,
        "volume": 1344068
      },
      {
        "date": "2024-03-01",
        "close": 34.23,
        "volume": 831902
      },
      {
        "date": "2024-03-08",
        "close": 34.39,
        "volume": 845423
      },
      {
        "date": "2024-03-15",
        "close": 32.56,
        "volume": 1130104
      },
      {
        "date": "2024-03-22",
        "close": 32.99,
        "volume": 913402
      },
      {
        "date": "2024-03-29",
        "close": 33.67,
        "volume": 600706
      },
      {
        "date": "2024-04-05",
        "close": 32.49,
        "volume": 685268
      },
      {
        "date": "2024-04-12",
        "close": 32.08,
        "volume": 486846
      },
      {
        "date": "2024-04-19",
        "close": 29.56,
        "volume": 655536
      },
      {
        "date": "2024-04-26",
        "close": 31.04,
        "volume": 554493
      },
      {
        "date": "2024-05-03",
        "close": 31.66,
        "volume": 635527
      },
      {
        "date": "2024-05-10",
        "close": 34.29,
        "volume": 824178
      },
      {
        "date": "2024-05-17",
        "close": 34.37,
        "volume": 929798
      },
      {
        "date": "2024-05-24",
        "close": 35.43,
        "volume": 787340
      },
      {
        "date": "2024-05-31",
        "close": 35.02,
        "volume": 561703
      },
      {
        "date": "2024-06-07",
        "close": 34.17,
        "volume": 458673
      },
      {
        "date": "2024-06-14",
        "close": 33.63,
        "volume": 614012
      },
      {
        "date": "2024-06-21",
        "close": 35.78,
        "volume": 982945
      },
      {
        "date": "2024-06-28",
        "close": 36.38,
        "volume": 996781
      },
      {
        "date": "2024-07-05",
        "close": 36.37,
        "volume": 368044
      },
      {
        "date": "2024-07-12",
        "close": 37.61,
        "volume": 568899
      },
      {
        "date": "2024-07-19",
        "close": 35.37,
        "volume": 996836
      },
      {
        "date": "2024-07-26",
        "close": 35.58,
        "volume": 749534
      },
      {
        "date": "2024-08-02",
        "close": 29.78,
        "volume": 954177
      },
      {
        "date": "2024-08-09",
        "close": 30.87,
        "volume": 1197079
      },
      {
        "date": "2024-08-16",
        "close": 32.14,
        "volume": 842776
      },
      {
        "date": "2024-08-23",
        "close": 31.81,
        "volume": 730893
      },
      {
        "date": "2024-08-30",
        "close": 31.55,
        "volume": 614284
      },
      {
        "date": "2024-09-06",
        "close": 28.55,
        "volume": 731191
      },
      {
        "date": "2024-09-13",
        "close": 29.35,
        "volume": 679188
      },
      {
        "date": "2024-09-20",
        "close": 29.8,
        "volume": 1031095
      },
      {
        "date": "2024-09-27",
        "close": 31.81,
        "volume": 678639
      },
      {
        "date": "2024-10-04",
        "close": 30.46,
        "volume": 627234
      },
      {
        "date": "2024-10-11",
        "close": 31.06,
        "volume": 561439
      },
      {
        "date": "2024-10-18",
        "close": 29.76,
        "volume": 630957
      },
      {
        "date": "2024-10-25",
        "close": 28.96,
        "volume": 601825
      },
      {
        "date": "2024-11-01",
        "close": 28.76,
        "volume": 498058
      },
      {
        "date": "2024-11-08",
        "close": 33.16,
        "volume": 968973
      },
      {
        "date": "2024-11-15",
        "close": 29.98,
        "volume": 1331822
      },
      {
        "date": "2024-11-22",
        "close": 31.11,
        "volume": 672462
      },
      {
        "date": "2024-11-29",
        "close": 31.6,
        "volume": 603190
      },
      {
        "date": "2024-12-06",
        "close": 30.22,
        "volume": 701665
      },
      {
        "date": "2024-12-13",
        "close": 30.18,
        "volume": 549392
      },
      {
        "date": "2024-12-20",
        "close": 28.05,
        "volume": 1285890
      },
      {
        "date": "2024-12-27",
        "close": 27.89,
        "volume": 366823
      },
      {
        "date": "2025-01-03",
        "close": 28.21,
        "volume": 571761
      },
      {
        "date": "2025-01-10",
        "close": 27.36,
        "volume": 549146
      },
      {
        "date": "2025-01-17",
        "close": 27.88,
        "volume": 1178899
      },
      {
        "date": "2025-01-24",
        "close": 27.55,
        "volume": 1058369
      },
      {
        "date": "2025-01-31",
        "close": 27.86,
        "volume": 1178425
      },
      {
        "date": "2025-02-07",
        "close": 27.64,
        "volume": 738430
      },
      {
        "date": "2025-02-14",
        "close": 22.98,
        "volume": 1363193
      },
      {
        "date": "2025-02-21",
        "close": 23.01,
        "volume": 1730411
      },
      {
        "date": "2025-02-28",
        "close": 22.52,
        "volume": 1454516
      },
      {
        "date": "2025-03-07",
        "close": 21.94,
        "volume": 1056383
      },
      {
        "date": "2025-03-14",
        "close": 21.67,
        "volume": 1200132
      },
      {
        "date": "2025-03-21",
        "close": 20.79,
        "volume": 1629788
      },
      {
        "date": "2025-03-28",
        "close": 19.28,
        "volume": 922113
      },
      {
        "date": "2025-04-04",
        "close": 16.86,
        "volume": 1361025
      },
      {
        "date": "2025-04-11",
        "close": 18.29,
        "volume": 1721473
      },
      {
        "date": "2025-04-18",
        "close": 17.08,
        "volume": 894622
      },
      {
        "date": "2025-04-25",
        "close": 18.76,
        "volume": 918596
      },
      {
        "date": "2025-05-02",
        "close": 19.19,
        "volume": 988671
      },
      {
        "date": "2025-05-09",
        "close": 18.41,
        "volume": 1270392
      },
      {
        "date": "2025-05-16",
        "close": 19.7,
        "volume": 1378725
      },
      {
        "date": "2025-05-23",
        "close": 18.35,
        "volume": 821260
      },
      {
        "date": "2025-05-30",
        "close": 17.7,
        "volume": 868231
      },
      {
        "date": "2025-06-06",
        "close": 19.25,
        "volume": 1003793
      },
      {
        "date": "2025-06-13",
        "close": 19.38,
        "volume": 945206
      },
      {
        "date": "2025-06-20",
        "close": 19.56,
        "volume": 946367
      },
      {
        "date": "2025-06-27",
        "close": 21.15,
        "volume": 1495217
      },
      {
        "date": "2025-07-04",
        "close": 22.99,
        "volume": 1168445
      },
      {
        "date": "2025-07-11",
        "close": 23.02,
        "volume": 1807166
      },
      {
        "date": "2025-07-18",
        "close": 23.58,
        "volume": 1370216
      },
      {
        "date": "2025-07-25",
        "close": 23.79,
        "volume": 894509
      },
      {
        "date": "2025-08-01",
        "close": 21.72,
        "volume": 1309161
      },
      {
        "date": "2025-08-08",
        "close": 19.73,
        "volume": 1828327
      },
      {
        "date": "2025-08-15",
        "close": 19.35,
        "volume": 1963147
      },
      {
        "date": "2025-08-22",
        "close": 20.28,
        "volume": 1381629
      },
      {
        "date": "2025-08-29",
        "close": 20.45,
        "volume": 1500251
      },
      {
        "date": "2025-09-05",
        "close": 19.95,
        "volume": 855170
      },
      {
        "date": "2025-09-12",
        "close": 19.38,
        "volume": 1195710
      },
      {
        "date": "2025-09-19",
        "close": 22.01,
        "volume": 1828876
      },
      {
        "date": "2025-09-26",
        "close": 26.12,
        "volume": 2317827
      },
      {
        "date": "2025-10-03",
        "close": 26.11,
        "volume": 1604967
      },
      {
        "date": "2025-10-10",
        "close": 25.1,
        "volume": 1243517
      },
      {
        "date": "2025-10-17",
        "close": 27.47,
        "volume": 1301904
      },
      {
        "date": "2025-10-24",
        "close": 28.11,
        "volume": 847130
      },
      {
        "date": "2025-10-31",
        "close": 29.13,
        "volume": 985109
      },
      {
        "date": "2025-11-07",
        "close": 26.45,
        "volume": 1801437
      },
      {
        "date": "2025-11-14",
        "close": 25.11,
        "volume": 1505940
      },
      {
        "date": "2025-11-21",
        "close": 24.92,
        "volume": 1384232
      },
      {
        "date": "2025-11-28",
        "close": 27.1,
        "volume": 1285980
      },
      {
        "date": "2025-12-05",
        "close": 29.75,
        "volume": 1274861
      },
      {
        "date": "2025-12-12",
        "close": 30.14,
        "volume": 1758089
      },
      {
        "date": "2025-12-19",
        "close": 27.95,
        "volume": 1475418
      },
      {
        "date": "2025-12-26",
        "close": 29.31,
        "volume": 611830
      },
      {
        "date": "2026-01-02",
        "close": 29.55,
        "volume": 1035261
      },
      {
        "date": "2026-01-09",
        "close": 31.56,
        "volume": 1331181
      },
      {
        "date": "2026-01-16",
        "close": 35.76,
        "volume": 1593208
      },
      {
        "date": "2026-01-23",
        "close": 33.83,
        "volume": 1366772
      },
      {
        "date": "2026-01-30",
        "close": 31.85,
        "volume": 1323114
      },
      {
        "date": "2026-02-06",
        "close": 29.07,
        "volume": 1821848
      },
      {
        "date": "2026-02-13",
        "close": 33.69,
        "volume": 1760627
      },
      {
        "date": "2026-02-20",
        "close": 32.43,
        "volume": 1343477
      },
      {
        "date": "2026-02-27",
        "close": 33.78,
        "volume": 1470427
      },
      {
        "date": "2026-03-06",
        "close": 31.28,
        "volume": 1560132
      },
      {
        "date": "2026-03-13",
        "close": 31.77,
        "volume": 1350451
      },
      {
        "date": "2026-03-20",
        "close": 32.76,
        "volume": 1585080
      },
      {
        "date": "2026-03-27",
        "close": 33.46,
        "volume": 2340475
      },
      {
        "date": "2026-04-03",
        "close": 34.71,
        "volume": 1217553
      },
      {
        "date": "2026-04-10",
        "close": 38.83,
        "volume": 1625712
      },
      {
        "date": "2026-04-17",
        "close": 43.97,
        "volume": 2593741
      },
      {
        "date": "2026-04-24",
        "close": 46.49,
        "volume": 2601184
      },
      {
        "date": "2026-05-01",
        "close": 44.55,
        "volume": 2987548
      },
      {
        "date": "2026-05-08",
        "close": 51.63,
        "volume": 2928077
      },
      {
        "date": "2026-05-15",
        "close": 44.7,
        "volume": 10403509
      },
      {
        "date": "2026-05-22",
        "close": 46.09,
        "volume": 3233535
      },
      {
        "date": "2026-05-29",
        "close": 48.83,
        "volume": 2841452
      },
      {
        "date": "2026-06-05",
        "close": 51.45,
        "volume": 3895479
      },
      {
        "date": "2026-06-12",
        "close": 64.14,
        "volume": 5012580
      },
      {
        "date": "2026-06-19",
        "close": 65.36,
        "volume": 2935284
      },
      {
        "date": "2026-06-26",
        "close": 63.01,
        "volume": 4377403
      },
      {
        "date": "2026-07-03",
        "close": 59.18,
        "volume": 4018525
      },
      {
        "date": "2026-07-10",
        "close": 55.52,
        "volume": 3429433
      },
      {
        "date": "2026-07-17",
        "close": 51.14,
        "volume": 1958030
      },
      {
        "date": "2026-07-24",
        "close": 50.98,
        "volume": 2062648
      },
      {
        "date": "2026-07-31",
        "close": 46.09,
        "volume": 3336526
      },
      {
        "date": "2026-08-07",
        "close": 49.45,
        "volume": 2606301
      }
    ],
    "sharemaestro_context": {
      "trend": 43.86,
      "fair_value": 31.276346,
      "market_activity": 23.693717,
      "market_dynamics": -0.660087,
      "relative_strength": 22.198116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.049689,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.053396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.086957,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.156227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023431,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.085331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150331,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.10283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.02969
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.131451
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.067611
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.015751
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.069821
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.056711
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.687137
      }
    ]
  }
}