{
  "ticker": {
    "uuid": "994ebe14-d425-404c-bd7c-86621c8773b7",
    "symbol": "DOD",
    "name": "Dominion Energy, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.696857,
    "boundary_margin": 0.241197,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232575,
    "volatility_stability": 1.1485,
    "risk_context": 0.43,
    "current_regime": {
      "move": 0.329062,
      "interruption": -0.09994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.856232,
        "direction_boundary": 64.369415,
        "core_momentum": -0.34975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179437
      },
      {
        "date": "2023-08-25",
        "close": 41.856232,
        "direction_boundary": 64.369415,
        "core_momentum": -0.34975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178141
      },
      {
        "date": "2023-09-01",
        "close": 42.432739,
        "direction_boundary": 64.916672,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178347
      },
      {
        "date": "2023-09-08",
        "close": 42.432739,
        "direction_boundary": 64.916672,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174205
      },
      {
        "date": "2023-09-15",
        "close": 42.432739,
        "direction_boundary": 64.916672,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170863
      },
      {
        "date": "2023-09-22",
        "close": 42.432739,
        "direction_boundary": 64.916672,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128843
      },
      {
        "date": "2023-09-29",
        "close": 42.432739,
        "direction_boundary": 64.916672,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091816
      },
      {
        "date": "2023-10-06",
        "close": 42.432739,
        "direction_boundary": 64.916672,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082294
      },
      {
        "date": "2023-10-13",
        "close": 42.432739,
        "direction_boundary": 64.916672,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082319
      },
      {
        "date": "2023-10-20",
        "close": 42.432739,
        "direction_boundary": 64.916672,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081264
      },
      {
        "date": "2023-10-27",
        "close": 42.432739,
        "direction_boundary": 64.916672,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080745
      },
      {
        "date": "2023-11-03",
        "close": 42.432739,
        "direction_boundary": 64.916672,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059454
      },
      {
        "date": "2023-11-10",
        "close": 42.432739,
        "direction_boundary": 49.027752,
        "core_momentum": -0.134516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056757
      },
      {
        "date": "2023-11-17",
        "close": 42.432739,
        "direction_boundary": 46.73214,
        "core_momentum": -0.092001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026286
      },
      {
        "date": "2023-11-24",
        "close": 42.432739,
        "direction_boundary": 48.453846,
        "core_momentum": -0.124265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026286
      },
      {
        "date": "2023-12-01",
        "close": 43.017189,
        "direction_boundary": 47.617714,
        "core_momentum": -0.096614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026286
      },
      {
        "date": "2023-12-08",
        "close": 43.017189,
        "direction_boundary": 45.983734,
        "core_momentum": -0.064513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026286
      },
      {
        "date": "2023-12-15",
        "close": 43.017189,
        "direction_boundary": 45.096237,
        "core_momentum": -0.046102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026286
      },
      {
        "date": "2023-12-22",
        "close": 43.017189,
        "direction_boundary": 47.236179,
        "core_momentum": -0.089317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026286
      },
      {
        "date": "2023-12-29",
        "close": 43.017189,
        "direction_boundary": 47.65089,
        "core_momentum": -0.097243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026286
      },
      {
        "date": "2024-01-05",
        "close": 43.017189,
        "direction_boundary": 48.231499,
        "core_momentum": -0.10811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026286
      },
      {
        "date": "2024-01-12",
        "close": 43.017189,
        "direction_boundary": 47.949486,
        "core_momentum": -0.102864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026286
      },
      {
        "date": "2024-01-19",
        "close": 43.017189,
        "direction_boundary": 47.534782,
        "core_momentum": -0.095038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026286
      },
      {
        "date": "2024-01-26",
        "close": 43.017189,
        "direction_boundary": 47.733837,
        "core_momentum": -0.098811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026286
      },
      {
        "date": "2024-02-02",
        "close": 43.017189,
        "direction_boundary": 47.72554,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026286
      },
      {
        "date": "2024-02-09",
        "close": 43.017189,
        "direction_boundary": 45.552437,
        "core_momentum": -0.055656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026286
      },
      {
        "date": "2024-02-16",
        "close": 43.017189,
        "direction_boundary": 45.403126,
        "core_momentum": -0.05255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026286
      },
      {
        "date": "2024-02-23",
        "close": 43.017189,
        "direction_boundary": 44.581989,
        "core_momentum": -0.035099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026286
      },
      {
        "date": "2024-03-01",
        "close": 43.609688,
        "direction_boundary": 43.867496,
        "core_momentum": -0.005877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026286
      },
      {
        "date": "2024-03-08",
        "close": 43.609688,
        "direction_boundary": 42.665764,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-03-15",
        "close": 43.609688,
        "direction_boundary": 43.674213,
        "core_momentum": -0.001477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026286
      },
      {
        "date": "2024-03-22",
        "close": 43.609688,
        "direction_boundary": 40.358944,
        "core_momentum": 0.080546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-03-29",
        "close": 43.609688,
        "direction_boundary": 43.05233,
        "core_momentum": 0.012946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-04-05",
        "close": 43.609688,
        "direction_boundary": 44.262474,
        "core_momentum": -0.014748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026286
      },
      {
        "date": "2024-04-12",
        "close": 43.609688,
        "direction_boundary": 44.161629,
        "core_momentum": -0.012498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026286
      },
      {
        "date": "2024-04-19",
        "close": 43.609688,
        "direction_boundary": 43.691017,
        "core_momentum": -0.001861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026286
      },
      {
        "date": "2024-04-26",
        "close": 43.609688,
        "direction_boundary": 43.926331,
        "core_momentum": -0.007209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026286
      },
      {
        "date": "2024-05-03",
        "close": 43.609688,
        "direction_boundary": 42.237175,
        "core_momentum": 0.032495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-05-10",
        "close": 43.609688,
        "direction_boundary": 42.766609,
        "core_momentum": 0.019713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-05-17",
        "close": 43.609688,
        "direction_boundary": 41.287556,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-05-24",
        "close": 43.609688,
        "direction_boundary": 41.287556,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-05-31",
        "close": 44.210342,
        "direction_boundary": 41.856232,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-06-07",
        "close": 44.210342,
        "direction_boundary": 41.856232,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-06-14",
        "close": 44.210342,
        "direction_boundary": 41.856232,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-06-21",
        "close": 44.210342,
        "direction_boundary": 41.856232,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-06-28",
        "close": 44.210342,
        "direction_boundary": 41.856232,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-07-05",
        "close": 44.210342,
        "direction_boundary": 41.856232,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-07-12",
        "close": 44.210342,
        "direction_boundary": 41.856232,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-07-19",
        "close": 44.210342,
        "direction_boundary": 41.856232,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-07-26",
        "close": 44.210342,
        "direction_boundary": 41.856232,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-08-02",
        "close": 44.210342,
        "direction_boundary": 41.856232,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-08-09",
        "close": 44.210342,
        "direction_boundary": 41.856232,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-08-16",
        "close": 44.210342,
        "direction_boundary": 41.856232,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-08-23",
        "close": 44.210342,
        "direction_boundary": 41.856232,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-08-30",
        "close": 44.819275,
        "direction_boundary": 42.432739,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-09-06",
        "close": 44.819275,
        "direction_boundary": 42.432739,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-09-13",
        "close": 44.819275,
        "direction_boundary": 42.432739,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-09-20",
        "close": 44.819275,
        "direction_boundary": 42.432739,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-09-27",
        "close": 44.819275,
        "direction_boundary": 42.432739,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-10-04",
        "close": 44.819275,
        "direction_boundary": 42.432739,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-10-11",
        "close": 44.819275,
        "direction_boundary": 42.432739,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-10-18",
        "close": 44.819275,
        "direction_boundary": 42.432739,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-10-25",
        "close": 44.819275,
        "direction_boundary": 42.432739,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-11-01",
        "close": 44.819275,
        "direction_boundary": 42.432739,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-11-08",
        "close": 44.819275,
        "direction_boundary": 42.432739,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-11-15",
        "close": 44.819275,
        "direction_boundary": 42.432739,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-11-22",
        "close": 44.819275,
        "direction_boundary": 42.432739,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-11-29",
        "close": 45.436592,
        "direction_boundary": 43.017189,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-12-06",
        "close": 45.436592,
        "direction_boundary": 43.017189,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-12-13",
        "close": 45.436592,
        "direction_boundary": 43.017189,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-12-20",
        "close": 45.436592,
        "direction_boundary": 43.017189,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-12-27",
        "close": 45.436592,
        "direction_boundary": 43.017189,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-01-03",
        "close": 45.436592,
        "direction_boundary": 43.017189,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-01-10",
        "close": 45.436592,
        "direction_boundary": 43.017189,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-01-17",
        "close": 45.436592,
        "direction_boundary": 43.017189,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-01-24",
        "close": 45.436592,
        "direction_boundary": 43.017189,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-01-31",
        "close": 45.436592,
        "direction_boundary": 43.017189,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-02-07",
        "close": 45.436592,
        "direction_boundary": 43.017189,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-02-14",
        "close": 45.436592,
        "direction_boundary": 43.017189,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-02-21",
        "close": 45.436592,
        "direction_boundary": 43.017189,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-02-28",
        "close": 46.062416,
        "direction_boundary": 43.609688,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-03-07",
        "close": 46.062416,
        "direction_boundary": 43.609688,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-03-14",
        "close": 46.062416,
        "direction_boundary": 43.609688,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-03-21",
        "close": 46.062416,
        "direction_boundary": 43.609688,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-03-28",
        "close": 46.062416,
        "direction_boundary": 43.609688,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-04-04",
        "close": 46.062416,
        "direction_boundary": 43.609688,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-04-11",
        "close": 46.062416,
        "direction_boundary": 43.609688,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-04-18",
        "close": 46.062416,
        "direction_boundary": 43.609688,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-04-25",
        "close": 46.062416,
        "direction_boundary": 43.609688,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-05-02",
        "close": 46.062416,
        "direction_boundary": 43.609688,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-05-09",
        "close": 46.062416,
        "direction_boundary": 43.609688,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-05-16",
        "close": 46.062416,
        "direction_boundary": 43.609688,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-05-23",
        "close": 46.062416,
        "direction_boundary": 43.609688,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-05-30",
        "close": 46.696857,
        "direction_boundary": 44.210342,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-06-06",
        "close": 46.696857,
        "direction_boundary": 44.210342,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-06-13",
        "close": 46.696857,
        "direction_boundary": 44.210342,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-06-20",
        "close": 46.696857,
        "direction_boundary": 44.210342,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-06-27",
        "close": 46.696857,
        "direction_boundary": 44.210342,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-07-04",
        "close": 46.696857,
        "direction_boundary": 44.210342,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-07-11",
        "close": 46.696857,
        "direction_boundary": 44.210342,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-07-18",
        "close": 46.696857,
        "direction_boundary": 44.210342,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-07-25",
        "close": 46.696857,
        "direction_boundary": 44.210342,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-08-01",
        "close": 46.696857,
        "direction_boundary": 44.210342,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-08-08",
        "close": 46.696857,
        "direction_boundary": 44.210342,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-08-15",
        "close": 46.696857,
        "direction_boundary": 44.210342,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-08-22",
        "close": 46.696857,
        "direction_boundary": 44.210342,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-08-29",
        "close": 46.696857,
        "direction_boundary": 44.819275,
        "core_momentum": 0.041892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01897
      },
      {
        "date": "2025-09-05",
        "close": 47.340038,
        "direction_boundary": 44.819275,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-09-12",
        "close": 49.479156,
        "direction_boundary": 44.819275,
        "core_momentum": 0.10397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065277
      },
      {
        "date": "2025-09-19",
        "close": 48.85284,
        "direction_boundary": 44.819275,
        "core_momentum": 0.089996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068654
      },
      {
        "date": "2025-09-26",
        "close": 49.594788,
        "direction_boundary": 44.819275,
        "core_momentum": 0.10655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070809
      },
      {
        "date": "2025-10-03",
        "close": 50.683613,
        "direction_boundary": 44.819275,
        "core_momentum": 0.130844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075326
      },
      {
        "date": "2025-10-10",
        "close": 50.596893,
        "direction_boundary": 44.819275,
        "core_momentum": 0.128909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075531
      },
      {
        "date": "2025-10-17",
        "close": 49.960938,
        "direction_boundary": 44.819275,
        "core_momentum": 0.11472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07871
      },
      {
        "date": "2025-10-24",
        "close": 50.673981,
        "direction_boundary": 44.819275,
        "core_momentum": 0.130629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080027
      },
      {
        "date": "2025-10-31",
        "close": 49.498428,
        "direction_boundary": 44.819275,
        "core_momentum": 0.1044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088365
      },
      {
        "date": "2025-11-07",
        "close": 50.500542,
        "direction_boundary": 44.819275,
        "core_momentum": 0.126759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091428
      },
      {
        "date": "2025-11-14",
        "close": 50.529449,
        "direction_boundary": 44.819275,
        "core_momentum": 0.127404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091387
      },
      {
        "date": "2025-11-21",
        "close": 51.444832,
        "direction_boundary": 44.819275,
        "core_momentum": 0.147828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093358
      },
      {
        "date": "2025-11-28",
        "close": 52.032608,
        "direction_boundary": 45.436592,
        "core_momentum": 0.14517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092944
      },
      {
        "date": "2025-12-05",
        "close": 49.453537,
        "direction_boundary": 45.436592,
        "core_momentum": 0.088408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2025-12-12",
        "close": 48.906872,
        "direction_boundary": 45.436592,
        "core_momentum": 0.076376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121616
      },
      {
        "date": "2025-12-19",
        "close": 50.31258,
        "direction_boundary": 45.436592,
        "core_momentum": 0.107314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127017
      },
      {
        "date": "2025-12-26",
        "close": 46.832481,
        "direction_boundary": 45.436592,
        "core_momentum": 0.030722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163817
      },
      {
        "date": "2026-01-02",
        "close": 49.063061,
        "direction_boundary": 45.436592,
        "core_momentum": 0.079814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176007
      },
      {
        "date": "2026-01-09",
        "close": 48.809254,
        "direction_boundary": 45.436592,
        "core_momentum": 0.074228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176266
      },
      {
        "date": "2026-01-16",
        "close": 51.23019,
        "direction_boundary": 45.436592,
        "core_momentum": 0.12751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187741
      },
      {
        "date": "2026-01-23",
        "close": 49.21925,
        "direction_boundary": 45.436592,
        "core_momentum": 0.083251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197234
      },
      {
        "date": "2026-01-30",
        "close": 49.404728,
        "direction_boundary": 45.436592,
        "core_momentum": 0.087333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197226
      },
      {
        "date": "2026-02-06",
        "close": 51.025196,
        "direction_boundary": 45.436592,
        "core_momentum": 0.122998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201547
      },
      {
        "date": "2026-02-13",
        "close": 54.695652,
        "direction_boundary": 45.436592,
        "core_momentum": 0.20378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221254
      },
      {
        "date": "2026-02-20",
        "close": 54.646843,
        "direction_boundary": 45.436592,
        "core_momentum": 0.202706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221307
      },
      {
        "date": "2026-02-27",
        "close": 52.672234,
        "direction_boundary": 46.062416,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229067
      },
      {
        "date": "2026-03-06",
        "close": 53.304813,
        "direction_boundary": 46.062416,
        "core_momentum": 0.15723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228942
      },
      {
        "date": "2026-03-13",
        "close": 54.9258,
        "direction_boundary": 46.062416,
        "core_momentum": 0.192421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224827
      },
      {
        "date": "2026-03-20",
        "close": 53.630985,
        "direction_boundary": 46.062416,
        "core_momentum": 0.164311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227002
      },
      {
        "date": "2026-03-27",
        "close": 52.652466,
        "direction_boundary": 46.062416,
        "core_momentum": 0.143068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22836
      },
      {
        "date": "2026-04-03",
        "close": 53.551914,
        "direction_boundary": 46.062416,
        "core_momentum": 0.162595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227642
      },
      {
        "date": "2026-04-10",
        "close": 54.698467,
        "direction_boundary": 46.062416,
        "core_momentum": 0.187486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229082
      },
      {
        "date": "2026-04-17",
        "close": 52.128609,
        "direction_boundary": 46.062416,
        "core_momentum": 0.131695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238995
      },
      {
        "date": "2026-04-24",
        "close": 52.128609,
        "direction_boundary": 46.062416,
        "core_momentum": 0.131695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238315
      },
      {
        "date": "2026-05-01",
        "close": 52.128609,
        "direction_boundary": 46.062416,
        "core_momentum": 0.131695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235685
      },
      {
        "date": "2026-05-08",
        "close": 52.128609,
        "direction_boundary": 46.062416,
        "core_momentum": 0.131695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234249
      },
      {
        "date": "2026-05-15",
        "close": 52.128609,
        "direction_boundary": 46.062416,
        "core_momentum": 0.131695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234254
      },
      {
        "date": "2026-05-22",
        "close": 57.841602,
        "direction_boundary": 46.062416,
        "core_momentum": 0.255722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273638
      },
      {
        "date": "2026-05-29",
        "close": 57.200001,
        "direction_boundary": 46.696857,
        "core_momentum": 0.224922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274291
      },
      {
        "date": "2026-06-05",
        "close": 58.16,
        "direction_boundary": 46.696857,
        "core_momentum": 0.24548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263225
      },
      {
        "date": "2026-06-12",
        "close": 58.48,
        "direction_boundary": 46.696857,
        "core_momentum": 0.252333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262041
      },
      {
        "date": "2026-06-19",
        "close": 60.16,
        "direction_boundary": 46.696857,
        "core_momentum": 0.288309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262038
      },
      {
        "date": "2026-06-26",
        "close": 60.959999,
        "direction_boundary": 46.696857,
        "core_momentum": 0.305441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236324
      },
      {
        "date": "2026-07-03",
        "close": 61.060001,
        "direction_boundary": 46.696857,
        "core_momentum": 0.307583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23063
      },
      {
        "date": "2026-07-10",
        "close": 61.139999,
        "direction_boundary": 46.696857,
        "core_momentum": 0.309296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230039
      },
      {
        "date": "2026-07-17",
        "close": 63.18,
        "direction_boundary": 46.696857,
        "core_momentum": 0.352982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225625
      },
      {
        "date": "2026-07-24",
        "close": 62.66,
        "direction_boundary": 46.696857,
        "core_momentum": 0.341846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21618
      },
      {
        "date": "2026-07-31",
        "close": 60.64,
        "direction_boundary": 46.696857,
        "core_momentum": 0.298588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223846
      },
      {
        "date": "2026-08-07",
        "close": 57.959999,
        "direction_boundary": 46.696857,
        "core_momentum": 0.241197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.856232,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 41.856232,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 42.432739,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 42.432739,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.432739,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 42.432739,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 42.432739,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 42.432739,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 42.432739,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 42.432739,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.432739,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 42.432739,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 42.432739,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 42.432739,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.432739,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 43.017189,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 43.017189,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 43.017189,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 43.017189,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 43.017189,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 43.017189,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 43.017189,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 43.017189,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 43.017189,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 43.017189,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 43.017189,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 43.017189,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 43.017189,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 43.609688,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 43.609688,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 43.609688,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 43.609688,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 43.609688,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 43.609688,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 43.609688,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 43.609688,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 43.609688,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 43.609688,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 43.609688,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 43.609688,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 43.609688,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 44.210342,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 44.210342,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 44.210342,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 44.210342,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 44.210342,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 44.210342,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 44.210342,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 44.210342,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 44.210342,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 44.210342,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 44.210342,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 44.210342,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 44.210342,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 44.819275,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 44.819275,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 44.819275,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 44.819275,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 44.819275,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 44.819275,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 44.819275,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 44.819275,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 44.819275,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 44.819275,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 44.819275,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 44.819275,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 44.819275,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 45.436592,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 45.436592,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 45.436592,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 45.436592,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 45.436592,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 45.436592,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 45.436592,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 45.436592,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 45.436592,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 45.436592,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 45.436592,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 45.436592,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 45.436592,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 46.062416,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 46.062416,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 46.062416,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 46.062416,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 46.062416,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 46.062416,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 46.062416,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 46.062416,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 46.062416,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 46.062416,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 46.062416,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 46.062416,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 46.062416,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 46.696857,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 46.696857,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 46.696857,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 46.696857,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 46.696857,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 46.696857,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 46.696857,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 46.696857,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 46.696857,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 46.696857,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 46.696857,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 46.696857,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 46.696857,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 46.696857,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 47.340038,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 49.479156,
        "volume": 251
      },
      {
        "date": "2025-09-19",
        "close": 48.85284,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 49.594788,
        "volume": 246
      },
      {
        "date": "2025-10-03",
        "close": 50.683613,
        "volume": 231
      },
      {
        "date": "2025-10-10",
        "close": 50.596893,
        "volume": 240
      },
      {
        "date": "2025-10-17",
        "close": 49.960938,
        "volume": 213
      },
      {
        "date": "2025-10-24",
        "close": 50.673981,
        "volume": 36
      },
      {
        "date": "2025-10-31",
        "close": 49.498428,
        "volume": 47
      },
      {
        "date": "2025-11-07",
        "close": 50.500542,
        "volume": 188
      },
      {
        "date": "2025-11-14",
        "close": 50.529449,
        "volume": 76
      },
      {
        "date": "2025-11-21",
        "close": 51.444832,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 52.032608,
        "volume": 126
      },
      {
        "date": "2025-12-05",
        "close": 49.453537,
        "volume": 131
      },
      {
        "date": "2025-12-12",
        "close": 48.906872,
        "volume": 286
      },
      {
        "date": "2025-12-19",
        "close": 50.31258,
        "volume": 75
      },
      {
        "date": "2025-12-26",
        "close": 46.832481,
        "volume": 950
      },
      {
        "date": "2026-01-02",
        "close": 49.063061,
        "volume": 177
      },
      {
        "date": "2026-01-09",
        "close": 48.809254,
        "volume": 317
      },
      {
        "date": "2026-01-16",
        "close": 51.23019,
        "volume": 451
      },
      {
        "date": "2026-01-23",
        "close": 49.21925,
        "volume": 350
      },
      {
        "date": "2026-01-30",
        "close": 49.404728,
        "volume": 181
      },
      {
        "date": "2026-02-06",
        "close": 51.025196,
        "volume": 649
      },
      {
        "date": "2026-02-13",
        "close": 54.695652,
        "volume": 849
      },
      {
        "date": "2026-02-20",
        "close": 54.646843,
        "volume": 52
      },
      {
        "date": "2026-02-27",
        "close": 52.672234,
        "volume": 692
      },
      {
        "date": "2026-03-06",
        "close": 53.304813,
        "volume": 483
      },
      {
        "date": "2026-03-13",
        "close": 54.9258,
        "volume": 109
      },
      {
        "date": "2026-03-20",
        "close": 53.630985,
        "volume": 103
      },
      {
        "date": "2026-03-27",
        "close": 52.652466,
        "volume": 399
      },
      {
        "date": "2026-04-03",
        "close": 53.551914,
        "volume": 340
      },
      {
        "date": "2026-04-10",
        "close": 54.698467,
        "volume": 345
      },
      {
        "date": "2026-04-17",
        "close": 52.128609,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 52.128609,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 52.128609,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 52.128609,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 52.128609,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 57.841602,
        "volume": 809
      },
      {
        "date": "2026-05-29",
        "close": 57.200001,
        "volume": 485
      },
      {
        "date": "2026-06-05",
        "close": 58.16,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 58.48,
        "volume": 297
      },
      {
        "date": "2026-06-19",
        "close": 60.16,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 60.959999,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 61.060001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 61.139999,
        "volume": 61
      },
      {
        "date": "2026-07-17",
        "close": 63.18,
        "volume": 1139
      },
      {
        "date": "2026-07-24",
        "close": 62.66,
        "volume": 206
      },
      {
        "date": "2026-07-31",
        "close": 60.64,
        "volume": 197
      },
      {
        "date": "2026-08-07",
        "close": 57.959999,
        "volume": 1286
      }
    ],
    "sharemaestro_context": {
      "trend": 55.524773,
      "fair_value": 47.259133,
      "market_activity": 60.933114,
      "market_dynamics": 1.030706,
      "relative_strength": 1.358183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.000572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": 0.000572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020406,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058092,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.030355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106736,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.423816
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.11051
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329062
      }
    ]
  }
}