{
  "ticker": {
    "uuid": "994f5452-55b3-4939-9b5f-de18162dfe16",
    "symbol": "VILN",
    "name": "Villars Holding S.A.",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 610.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 571.152527,
    "boundary_margin": 0.068016,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.208693,
    "volatility_stability": 0.8628,
    "risk_context": 0.4792,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.162,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 670.23291,
        "direction_boundary": 752.203796,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128437
      },
      {
        "date": "2023-08-25",
        "close": 670.23291,
        "direction_boundary": 732.916565,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128437
      },
      {
        "date": "2023-09-01",
        "close": 670.23291,
        "direction_boundary": 732.916565,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124216
      },
      {
        "date": "2023-09-08",
        "close": 655.767456,
        "direction_boundary": 728.094727,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122501
      },
      {
        "date": "2023-09-15",
        "close": 655.767456,
        "direction_boundary": 728.094727,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2023-09-22",
        "close": 655.767456,
        "direction_boundary": 723.272888,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122593
      },
      {
        "date": "2023-09-29",
        "close": 670.23291,
        "direction_boundary": 713.629272,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123048
      },
      {
        "date": "2023-10-06",
        "close": 670.23291,
        "direction_boundary": 752.203796,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123048
      },
      {
        "date": "2023-10-13",
        "close": 660.589172,
        "direction_boundary": 752.203796,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2023-10-20",
        "close": 602.727417,
        "direction_boundary": 752.203796,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170489
      },
      {
        "date": "2023-10-27",
        "close": 602.727417,
        "direction_boundary": 752.203796,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165259
      },
      {
        "date": "2023-11-03",
        "close": 607.549194,
        "direction_boundary": 752.203796,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164084
      },
      {
        "date": "2023-11-10",
        "close": 607.549194,
        "direction_boundary": 752.203796,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163378
      },
      {
        "date": "2023-11-17",
        "close": 578.618347,
        "direction_boundary": 752.203796,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171504
      },
      {
        "date": "2023-11-24",
        "close": 588.261963,
        "direction_boundary": 752.203796,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172517
      },
      {
        "date": "2023-12-01",
        "close": 588.261963,
        "direction_boundary": 742.560181,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171838
      },
      {
        "date": "2023-12-08",
        "close": 573.796509,
        "direction_boundary": 752.203796,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1638
      },
      {
        "date": "2023-12-15",
        "close": 554.509155,
        "direction_boundary": 708.807434,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167018
      },
      {
        "date": "2023-12-22",
        "close": 549.687439,
        "direction_boundary": 708.807434,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165722
      },
      {
        "date": "2023-12-29",
        "close": 564.152893,
        "direction_boundary": 752.203796,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171658
      },
      {
        "date": "2024-01-05",
        "close": 554.509155,
        "direction_boundary": 694.34198,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171285
      },
      {
        "date": "2024-01-12",
        "close": 559.331055,
        "direction_boundary": 718.451111,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16789
      },
      {
        "date": "2024-01-19",
        "close": 530.400085,
        "direction_boundary": 718.451111,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179094
      },
      {
        "date": "2024-01-26",
        "close": 540.043762,
        "direction_boundary": 737.738342,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182843
      },
      {
        "date": "2024-02-02",
        "close": 544.865601,
        "direction_boundary": 737.738342,
        "core_momentum": -0.261438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2024-02-09",
        "close": 578.618347,
        "direction_boundary": 728.094727,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206553
      },
      {
        "date": "2024-02-16",
        "close": 578.618347,
        "direction_boundary": 737.738342,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205914
      },
      {
        "date": "2024-02-23",
        "close": 559.331055,
        "direction_boundary": 737.738342,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2024-03-01",
        "close": 559.331055,
        "direction_boundary": 718.451111,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2024-03-08",
        "close": 607.549194,
        "direction_boundary": 732.916565,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242149
      },
      {
        "date": "2024-03-15",
        "close": 646.123779,
        "direction_boundary": 728.094727,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25816
      },
      {
        "date": "2024-03-22",
        "close": 607.549194,
        "direction_boundary": 728.094727,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27165
      },
      {
        "date": "2024-03-29",
        "close": 636.480164,
        "direction_boundary": 708.807434,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278232
      },
      {
        "date": "2024-04-05",
        "close": 631.658325,
        "direction_boundary": 708.807434,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278323
      },
      {
        "date": "2024-04-12",
        "close": 602.727417,
        "direction_boundary": 718.451111,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284717
      },
      {
        "date": "2024-04-19",
        "close": 573.796509,
        "direction_boundary": 699.163818,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263738
      },
      {
        "date": "2024-04-26",
        "close": 607.549194,
        "direction_boundary": 675.054688,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276176
      },
      {
        "date": "2024-05-03",
        "close": 631.658325,
        "direction_boundary": 684.698364,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281182
      },
      {
        "date": "2024-05-10",
        "close": 622.014648,
        "direction_boundary": 689.520142,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282153
      },
      {
        "date": "2024-05-17",
        "close": 612.371094,
        "direction_boundary": 670.23291,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274104
      },
      {
        "date": "2024-05-24",
        "close": 607.588135,
        "direction_boundary": 655.767456,
        "core_momentum": -0.07347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273636
      },
      {
        "date": "2024-05-31",
        "close": 607.588135,
        "direction_boundary": 660.589172,
        "core_momentum": -0.080233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273636
      },
      {
        "date": "2024-06-07",
        "close": 607.588135,
        "direction_boundary": 684.698364,
        "core_momentum": -0.112619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271045
      },
      {
        "date": "2024-06-14",
        "close": 607.588135,
        "direction_boundary": 670.23291,
        "core_momentum": -0.093467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265963
      },
      {
        "date": "2024-06-21",
        "close": 578.423889,
        "direction_boundary": 655.767456,
        "core_momentum": -0.117944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275438
      },
      {
        "date": "2024-06-28",
        "close": 588.145325,
        "direction_boundary": 655.767456,
        "core_momentum": -0.103119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274114
      },
      {
        "date": "2024-07-05",
        "close": 573.563232,
        "direction_boundary": 660.589172,
        "core_momentum": -0.13174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275409
      },
      {
        "date": "2024-07-12",
        "close": 583.284668,
        "direction_boundary": 675.054688,
        "core_momentum": -0.135945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276076
      },
      {
        "date": "2024-07-19",
        "close": 563.841797,
        "direction_boundary": 675.054688,
        "core_momentum": -0.164746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269672
      },
      {
        "date": "2024-07-26",
        "close": 583.284668,
        "direction_boundary": 665.411072,
        "core_momentum": -0.123422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272403
      },
      {
        "date": "2024-08-02",
        "close": 583.284668,
        "direction_boundary": 665.411072,
        "core_momentum": -0.123422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272295
      },
      {
        "date": "2024-08-09",
        "close": 573.563232,
        "direction_boundary": 665.411072,
        "core_momentum": -0.138032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260453
      },
      {
        "date": "2024-08-16",
        "close": 573.563232,
        "direction_boundary": 670.23291,
        "core_momentum": -0.144233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260453
      },
      {
        "date": "2024-08-23",
        "close": 544.398987,
        "direction_boundary": 670.23291,
        "core_momentum": -0.187747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266333
      },
      {
        "date": "2024-08-30",
        "close": 563.841797,
        "direction_boundary": 670.23291,
        "core_momentum": -0.158738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271012
      },
      {
        "date": "2024-09-06",
        "close": 568.702454,
        "direction_boundary": 655.767456,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244107
      },
      {
        "date": "2024-09-13",
        "close": 568.702454,
        "direction_boundary": 655.767456,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226036
      },
      {
        "date": "2024-09-20",
        "close": 563.841797,
        "direction_boundary": 655.767456,
        "core_momentum": -0.14018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210915
      },
      {
        "date": "2024-09-27",
        "close": 583.284668,
        "direction_boundary": 670.23291,
        "core_momentum": -0.129728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205666
      },
      {
        "date": "2024-10-04",
        "close": 558.981079,
        "direction_boundary": 670.23291,
        "core_momentum": -0.16599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212702
      },
      {
        "date": "2024-10-11",
        "close": 558.981079,
        "direction_boundary": 660.589172,
        "core_momentum": -0.153814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203859
      },
      {
        "date": "2024-10-18",
        "close": 573.563232,
        "direction_boundary": 602.727417,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196169
      },
      {
        "date": "2024-10-25",
        "close": 593.005981,
        "direction_boundary": 602.727417,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184731
      },
      {
        "date": "2024-11-01",
        "close": 568.702454,
        "direction_boundary": 607.549194,
        "core_momentum": -0.06394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183838
      },
      {
        "date": "2024-11-08",
        "close": 549.259705,
        "direction_boundary": 607.549194,
        "core_momentum": -0.095942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188151
      },
      {
        "date": "2024-11-15",
        "close": 578.423889,
        "direction_boundary": 578.618347,
        "core_momentum": -0.000336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202992
      },
      {
        "date": "2024-11-22",
        "close": 578.423889,
        "direction_boundary": 588.261963,
        "core_momentum": -0.016724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202847
      },
      {
        "date": "2024-11-29",
        "close": 573.563232,
        "direction_boundary": 588.261963,
        "core_momentum": -0.024987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203027
      },
      {
        "date": "2024-12-06",
        "close": 554.120361,
        "direction_boundary": 573.796509,
        "core_momentum": -0.034291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207849
      },
      {
        "date": "2024-12-13",
        "close": 568.702454,
        "direction_boundary": 554.509155,
        "core_momentum": 0.025596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211818
      },
      {
        "date": "2024-12-20",
        "close": 573.563232,
        "direction_boundary": 549.687439,
        "core_momentum": 0.043435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201255
      },
      {
        "date": "2024-12-27",
        "close": 573.563232,
        "direction_boundary": 564.152893,
        "core_momentum": 0.01668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199762
      },
      {
        "date": "2025-01-03",
        "close": 573.563232,
        "direction_boundary": 554.509155,
        "core_momentum": 0.034362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196705
      },
      {
        "date": "2025-01-10",
        "close": 573.563232,
        "direction_boundary": 559.331055,
        "core_momentum": 0.025445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195208
      },
      {
        "date": "2025-01-17",
        "close": 558.981079,
        "direction_boundary": 530.400085,
        "core_momentum": 0.053886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192743
      },
      {
        "date": "2025-01-24",
        "close": 568.702454,
        "direction_boundary": 540.043762,
        "core_momentum": 0.053067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188154
      },
      {
        "date": "2025-01-31",
        "close": 568.702454,
        "direction_boundary": 544.865601,
        "core_momentum": 0.043748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188154
      },
      {
        "date": "2025-02-07",
        "close": 568.702454,
        "direction_boundary": 578.618347,
        "core_momentum": -0.017137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186764
      },
      {
        "date": "2025-02-14",
        "close": 568.702454,
        "direction_boundary": 578.618347,
        "core_momentum": -0.017137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186764
      },
      {
        "date": "2025-02-21",
        "close": 549.259705,
        "direction_boundary": 559.331055,
        "core_momentum": -0.018006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178476
      },
      {
        "date": "2025-02-28",
        "close": 539.538269,
        "direction_boundary": 559.331055,
        "core_momentum": -0.035387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172874
      },
      {
        "date": "2025-03-07",
        "close": 539.538269,
        "direction_boundary": 607.549194,
        "core_momentum": -0.111943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172262
      },
      {
        "date": "2025-03-14",
        "close": 539.538269,
        "direction_boundary": 646.123779,
        "core_momentum": -0.164961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172262
      },
      {
        "date": "2025-03-21",
        "close": 573.563232,
        "direction_boundary": 607.549194,
        "core_momentum": -0.055939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192866
      },
      {
        "date": "2025-03-28",
        "close": 549.259705,
        "direction_boundary": 636.480164,
        "core_momentum": -0.137036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19594
      },
      {
        "date": "2025-04-04",
        "close": 583.284668,
        "direction_boundary": 631.658325,
        "core_momentum": -0.076582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205264
      },
      {
        "date": "2025-04-11",
        "close": 549.259705,
        "direction_boundary": 602.727417,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2025-04-18",
        "close": 573.563232,
        "direction_boundary": 573.796509,
        "core_momentum": -0.000407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227861
      },
      {
        "date": "2025-04-25",
        "close": 563.841797,
        "direction_boundary": 607.549194,
        "core_momentum": -0.071941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223801
      },
      {
        "date": "2025-05-02",
        "close": 578.423889,
        "direction_boundary": 631.658325,
        "core_momentum": -0.084277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21923
      },
      {
        "date": "2025-05-09",
        "close": 588.145325,
        "direction_boundary": 622.014648,
        "core_momentum": -0.054451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214148
      },
      {
        "date": "2025-05-16",
        "close": 602.727417,
        "direction_boundary": 612.371094,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204782
      },
      {
        "date": "2025-05-23",
        "close": 615.466064,
        "direction_boundary": 607.588135,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206505
      },
      {
        "date": "2025-05-30",
        "close": 600.694885,
        "direction_boundary": 607.588135,
        "core_momentum": -0.011345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209319
      },
      {
        "date": "2025-06-06",
        "close": 595.771179,
        "direction_boundary": 607.588135,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203301
      },
      {
        "date": "2025-06-13",
        "close": 615.466064,
        "direction_boundary": 607.588135,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204991
      },
      {
        "date": "2025-06-20",
        "close": 615.466064,
        "direction_boundary": 578.423889,
        "core_momentum": 0.06404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204876
      },
      {
        "date": "2025-06-27",
        "close": 610.542358,
        "direction_boundary": 588.145325,
        "core_momentum": 0.038081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205391
      },
      {
        "date": "2025-07-04",
        "close": 590.847473,
        "direction_boundary": 573.563232,
        "core_momentum": 0.030135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211112
      },
      {
        "date": "2025-07-11",
        "close": 610.542358,
        "direction_boundary": 583.284668,
        "core_momentum": 0.046731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215606
      },
      {
        "date": "2025-07-18",
        "close": 590.847473,
        "direction_boundary": 563.841797,
        "core_momentum": 0.047896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217655
      },
      {
        "date": "2025-07-25",
        "close": 595.771179,
        "direction_boundary": 583.284668,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216765
      },
      {
        "date": "2025-08-01",
        "close": 590.847473,
        "direction_boundary": 583.284668,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217207
      },
      {
        "date": "2025-08-08",
        "close": 571.152527,
        "direction_boundary": 573.563232,
        "core_momentum": -0.004203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222685
      },
      {
        "date": "2025-08-15",
        "close": 610.542358,
        "direction_boundary": 573.563232,
        "core_momentum": 0.064473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241035
      },
      {
        "date": "2025-08-22",
        "close": 590.847473,
        "direction_boundary": 544.398987,
        "core_momentum": 0.085321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240428
      },
      {
        "date": "2025-08-29",
        "close": 610.542358,
        "direction_boundary": 563.841797,
        "core_momentum": 0.082826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241976
      },
      {
        "date": "2025-09-05",
        "close": 610.542358,
        "direction_boundary": 568.702454,
        "core_momentum": 0.073571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241976
      },
      {
        "date": "2025-09-12",
        "close": 595.771179,
        "direction_boundary": 568.702454,
        "core_momentum": 0.047597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245299
      },
      {
        "date": "2025-09-19",
        "close": 595.771179,
        "direction_boundary": 563.841797,
        "core_momentum": 0.056628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230948
      },
      {
        "date": "2025-09-26",
        "close": 595.771179,
        "direction_boundary": 583.284668,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221789
      },
      {
        "date": "2025-10-03",
        "close": 595.771179,
        "direction_boundary": 558.981079,
        "core_momentum": 0.065816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206008
      },
      {
        "date": "2025-10-10",
        "close": 595.771179,
        "direction_boundary": 558.981079,
        "core_momentum": 0.065816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186388
      },
      {
        "date": "2025-10-17",
        "close": 595.771179,
        "direction_boundary": 573.563232,
        "core_momentum": 0.038719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177168
      },
      {
        "date": "2025-10-24",
        "close": 595.771179,
        "direction_boundary": 593.005981,
        "core_momentum": 0.004663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175162
      },
      {
        "date": "2025-10-31",
        "close": 600.694885,
        "direction_boundary": 568.702454,
        "core_momentum": 0.056255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172154
      },
      {
        "date": "2025-11-07",
        "close": 585.923706,
        "direction_boundary": 549.259705,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174441
      },
      {
        "date": "2025-11-14",
        "close": 576.076233,
        "direction_boundary": 578.423889,
        "core_momentum": -0.004059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172188
      },
      {
        "date": "2025-11-21",
        "close": 585.923706,
        "direction_boundary": 578.423889,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171229
      },
      {
        "date": "2025-11-28",
        "close": 585.923706,
        "direction_boundary": 573.563232,
        "core_momentum": 0.02155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16816
      },
      {
        "date": "2025-12-05",
        "close": 590.847473,
        "direction_boundary": 554.120361,
        "core_momentum": 0.06628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168299
      },
      {
        "date": "2025-12-12",
        "close": 576.076233,
        "direction_boundary": 568.702454,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164803
      },
      {
        "date": "2025-12-19",
        "close": 576.076233,
        "direction_boundary": 573.563232,
        "core_momentum": 0.004381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164803
      },
      {
        "date": "2025-12-26",
        "close": 561.305054,
        "direction_boundary": 573.563232,
        "core_momentum": -0.021372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167848
      },
      {
        "date": "2026-01-02",
        "close": 571.152527,
        "direction_boundary": 573.563232,
        "core_momentum": -0.004203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164569
      },
      {
        "date": "2026-01-09",
        "close": 571.152527,
        "direction_boundary": 573.563232,
        "core_momentum": -0.004203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157095
      },
      {
        "date": "2026-01-16",
        "close": 566.228821,
        "direction_boundary": 558.981079,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151266
      },
      {
        "date": "2026-01-23",
        "close": 590.847473,
        "direction_boundary": 568.702454,
        "core_momentum": 0.03894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162789
      },
      {
        "date": "2026-01-30",
        "close": 561.305054,
        "direction_boundary": 568.702454,
        "core_momentum": -0.013008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2026-02-06",
        "close": 551.457642,
        "direction_boundary": 568.702454,
        "core_momentum": -0.030323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172809
      },
      {
        "date": "2026-02-13",
        "close": 571.152527,
        "direction_boundary": 568.702454,
        "core_momentum": 0.004308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152259
      },
      {
        "date": "2026-02-20",
        "close": 576.076233,
        "direction_boundary": 549.259705,
        "core_momentum": 0.048823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146536
      },
      {
        "date": "2026-02-27",
        "close": 576.076233,
        "direction_boundary": 539.538269,
        "core_momentum": 0.067721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138246
      },
      {
        "date": "2026-03-06",
        "close": 610.542358,
        "direction_boundary": 539.538269,
        "core_momentum": 0.131602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161632
      },
      {
        "date": "2026-03-13",
        "close": 566.228821,
        "direction_boundary": 539.538269,
        "core_momentum": 0.049469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189951
      },
      {
        "date": "2026-03-20",
        "close": 585.923706,
        "direction_boundary": 573.563232,
        "core_momentum": 0.02155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196461
      },
      {
        "date": "2026-03-27",
        "close": 585.923706,
        "direction_boundary": 549.259705,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196461
      },
      {
        "date": "2026-04-03",
        "close": 581.0,
        "direction_boundary": 583.284668,
        "core_momentum": -0.003917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196754
      },
      {
        "date": "2026-04-10",
        "close": 571.152527,
        "direction_boundary": 549.259705,
        "core_momentum": 0.039859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198011
      },
      {
        "date": "2026-04-17",
        "close": 571.152527,
        "direction_boundary": 573.563232,
        "core_momentum": -0.004203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198011
      },
      {
        "date": "2026-04-24",
        "close": 590.847473,
        "direction_boundary": 563.841797,
        "core_momentum": 0.047896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204055
      },
      {
        "date": "2026-05-01",
        "close": 610.542358,
        "direction_boundary": 578.423889,
        "core_momentum": 0.055528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208898
      },
      {
        "date": "2026-05-08",
        "close": 590.847473,
        "direction_boundary": 588.145325,
        "core_momentum": 0.004594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211101
      },
      {
        "date": "2026-05-15",
        "close": 590.847473,
        "direction_boundary": 602.727417,
        "core_momentum": -0.01971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209631
      },
      {
        "date": "2026-05-22",
        "close": 600.0,
        "direction_boundary": 615.466064,
        "core_momentum": -0.025129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209402
      },
      {
        "date": "2026-05-29",
        "close": 580.0,
        "direction_boundary": 600.694885,
        "core_momentum": -0.034452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214903
      },
      {
        "date": "2026-06-05",
        "close": 595.0,
        "direction_boundary": 595.771179,
        "core_momentum": -0.001294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217604
      },
      {
        "date": "2026-06-12",
        "close": 595.0,
        "direction_boundary": 615.466064,
        "core_momentum": -0.033253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214459
      },
      {
        "date": "2026-06-19",
        "close": 575.0,
        "direction_boundary": 615.466064,
        "core_momentum": -0.065749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220025
      },
      {
        "date": "2026-06-26",
        "close": 600.0,
        "direction_boundary": 610.542358,
        "core_momentum": -0.017267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224371
      },
      {
        "date": "2026-07-03",
        "close": 600.0,
        "direction_boundary": 590.847473,
        "core_momentum": 0.015491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223367
      },
      {
        "date": "2026-07-10",
        "close": 590.0,
        "direction_boundary": 610.542358,
        "core_momentum": -0.033646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224863
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "direction_boundary": 590.847473,
        "core_momentum": 0.015491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225391
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "direction_boundary": 595.771179,
        "core_momentum": 0.007098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217758
      },
      {
        "date": "2026-07-31",
        "close": 590.0,
        "direction_boundary": 590.847473,
        "core_momentum": -0.001434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206273
      },
      {
        "date": "2026-08-07",
        "close": 610.0,
        "direction_boundary": 571.152527,
        "core_momentum": 0.068016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 670.23291,
        "volume": 308
      },
      {
        "date": "2023-08-25",
        "close": 670.23291,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 670.23291,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 655.767456,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 655.767456,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 655.767456,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 670.23291,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 670.23291,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 660.589172,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 602.727417,
        "volume": 1982
      },
      {
        "date": "2023-10-27",
        "close": 602.727417,
        "volume": 423
      },
      {
        "date": "2023-11-03",
        "close": 607.549194,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 607.549194,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 578.618347,
        "volume": 65
      },
      {
        "date": "2023-11-24",
        "close": 588.261963,
        "volume": 35
      },
      {
        "date": "2023-12-01",
        "close": 588.261963,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 573.796509,
        "volume": 63
      },
      {
        "date": "2023-12-15",
        "close": 554.509155,
        "volume": 12
      },
      {
        "date": "2023-12-22",
        "close": 549.687439,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 564.152893,
        "volume": 550
      },
      {
        "date": "2024-01-05",
        "close": 554.509155,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 559.331055,
        "volume": 92
      },
      {
        "date": "2024-01-19",
        "close": 530.400085,
        "volume": 88
      },
      {
        "date": "2024-01-26",
        "close": 540.043762,
        "volume": 9
      },
      {
        "date": "2024-02-02",
        "close": 544.865601,
        "volume": 87
      },
      {
        "date": "2024-02-09",
        "close": 578.618347,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 578.618347,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 559.331055,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 559.331055,
        "volume": 164
      },
      {
        "date": "2024-03-08",
        "close": 607.549194,
        "volume": 29
      },
      {
        "date": "2024-03-15",
        "close": 646.123779,
        "volume": 58
      },
      {
        "date": "2024-03-22",
        "close": 607.549194,
        "volume": 29
      },
      {
        "date": "2024-03-29",
        "close": 636.480164,
        "volume": 18
      },
      {
        "date": "2024-04-05",
        "close": 631.658325,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 602.727417,
        "volume": 133
      },
      {
        "date": "2024-04-19",
        "close": 573.796509,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 607.549194,
        "volume": 163
      },
      {
        "date": "2024-05-03",
        "close": 631.658325,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 622.014648,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 612.371094,
        "volume": 54
      },
      {
        "date": "2024-05-24",
        "close": 607.588135,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 607.588135,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 607.588135,
        "volume": 45
      },
      {
        "date": "2024-06-14",
        "close": 607.588135,
        "volume": 110
      },
      {
        "date": "2024-06-21",
        "close": 578.423889,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 588.145325,
        "volume": 35
      },
      {
        "date": "2024-07-05",
        "close": 573.563232,
        "volume": 23
      },
      {
        "date": "2024-07-12",
        "close": 583.284668,
        "volume": 17
      },
      {
        "date": "2024-07-19",
        "close": 563.841797,
        "volume": 6
      },
      {
        "date": "2024-07-26",
        "close": 583.284668,
        "volume": 39
      },
      {
        "date": "2024-08-02",
        "close": 583.284668,
        "volume": 22
      },
      {
        "date": "2024-08-09",
        "close": 573.563232,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 573.563232,
        "volume": 12
      },
      {
        "date": "2024-08-23",
        "close": 544.398987,
        "volume": 62
      },
      {
        "date": "2024-08-30",
        "close": 563.841797,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 568.702454,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 568.702454,
        "volume": 8
      },
      {
        "date": "2024-09-20",
        "close": 563.841797,
        "volume": 9
      },
      {
        "date": "2024-09-27",
        "close": 583.284668,
        "volume": 35
      },
      {
        "date": "2024-10-04",
        "close": 558.981079,
        "volume": 22
      },
      {
        "date": "2024-10-11",
        "close": 558.981079,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 573.563232,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 593.005981,
        "volume": 28
      },
      {
        "date": "2024-11-01",
        "close": 568.702454,
        "volume": 36
      },
      {
        "date": "2024-11-08",
        "close": 549.259705,
        "volume": 66
      },
      {
        "date": "2024-11-15",
        "close": 578.423889,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 578.423889,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 573.563232,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 554.120361,
        "volume": 128
      },
      {
        "date": "2024-12-13",
        "close": 568.702454,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 573.563232,
        "volume": 37
      },
      {
        "date": "2024-12-27",
        "close": 573.563232,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 573.563232,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 573.563232,
        "volume": 32
      },
      {
        "date": "2025-01-17",
        "close": 558.981079,
        "volume": 99
      },
      {
        "date": "2025-01-24",
        "close": 568.702454,
        "volume": 11
      },
      {
        "date": "2025-01-31",
        "close": 568.702454,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 568.702454,
        "volume": 39
      },
      {
        "date": "2025-02-14",
        "close": 568.702454,
        "volume": 4
      },
      {
        "date": "2025-02-21",
        "close": 549.259705,
        "volume": 73
      },
      {
        "date": "2025-02-28",
        "close": 539.538269,
        "volume": 45
      },
      {
        "date": "2025-03-07",
        "close": 539.538269,
        "volume": 70
      },
      {
        "date": "2025-03-14",
        "close": 539.538269,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 573.563232,
        "volume": 56
      },
      {
        "date": "2025-03-28",
        "close": 549.259705,
        "volume": 7
      },
      {
        "date": "2025-04-04",
        "close": 583.284668,
        "volume": 19
      },
      {
        "date": "2025-04-11",
        "close": 549.259705,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 573.563232,
        "volume": 63
      },
      {
        "date": "2025-04-25",
        "close": 563.841797,
        "volume": 85
      },
      {
        "date": "2025-05-02",
        "close": 578.423889,
        "volume": 17
      },
      {
        "date": "2025-05-09",
        "close": 588.145325,
        "volume": 31
      },
      {
        "date": "2025-05-16",
        "close": 602.727417,
        "volume": 607
      },
      {
        "date": "2025-05-23",
        "close": 615.466064,
        "volume": 23
      },
      {
        "date": "2025-05-30",
        "close": 600.694885,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 595.771179,
        "volume": 19
      },
      {
        "date": "2025-06-13",
        "close": 615.466064,
        "volume": 18
      },
      {
        "date": "2025-06-20",
        "close": 615.466064,
        "volume": 23
      },
      {
        "date": "2025-06-27",
        "close": 610.542358,
        "volume": 54
      },
      {
        "date": "2025-07-04",
        "close": 590.847473,
        "volume": 32
      },
      {
        "date": "2025-07-11",
        "close": 610.542358,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 590.847473,
        "volume": 246
      },
      {
        "date": "2025-07-25",
        "close": 595.771179,
        "volume": 58
      },
      {
        "date": "2025-08-01",
        "close": 590.847473,
        "volume": 19
      },
      {
        "date": "2025-08-08",
        "close": 571.152527,
        "volume": 62
      },
      {
        "date": "2025-08-15",
        "close": 610.542358,
        "volume": 66
      },
      {
        "date": "2025-08-22",
        "close": 590.847473,
        "volume": 790
      },
      {
        "date": "2025-08-29",
        "close": 610.542358,
        "volume": 343
      },
      {
        "date": "2025-09-05",
        "close": 610.542358,
        "volume": 19
      },
      {
        "date": "2025-09-12",
        "close": 595.771179,
        "volume": 34
      },
      {
        "date": "2025-09-19",
        "close": 595.771179,
        "volume": 101
      },
      {
        "date": "2025-09-26",
        "close": 595.771179,
        "volume": 28
      },
      {
        "date": "2025-10-03",
        "close": 595.771179,
        "volume": 66
      },
      {
        "date": "2025-10-10",
        "close": 595.771179,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 595.771179,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 595.771179,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 600.694885,
        "volume": 106
      },
      {
        "date": "2025-11-07",
        "close": 585.923706,
        "volume": 41
      },
      {
        "date": "2025-11-14",
        "close": 576.076233,
        "volume": 98
      },
      {
        "date": "2025-11-21",
        "close": 585.923706,
        "volume": 176
      },
      {
        "date": "2025-11-28",
        "close": 585.923706,
        "volume": 64
      },
      {
        "date": "2025-12-05",
        "close": 590.847473,
        "volume": 72
      },
      {
        "date": "2025-12-12",
        "close": 576.076233,
        "volume": 21
      },
      {
        "date": "2025-12-19",
        "close": 576.076233,
        "volume": 52
      },
      {
        "date": "2025-12-26",
        "close": 561.305054,
        "volume": 97
      },
      {
        "date": "2026-01-02",
        "close": 571.152527,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 571.152527,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 566.228821,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 590.847473,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 561.305054,
        "volume": 13
      },
      {
        "date": "2026-02-06",
        "close": 551.457642,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 571.152527,
        "volume": 63
      },
      {
        "date": "2026-02-20",
        "close": 576.076233,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 576.076233,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 610.542358,
        "volume": 47
      },
      {
        "date": "2026-03-13",
        "close": 566.228821,
        "volume": 34
      },
      {
        "date": "2026-03-20",
        "close": 585.923706,
        "volume": 23
      },
      {
        "date": "2026-03-27",
        "close": 585.923706,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 581.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 571.152527,
        "volume": 35
      },
      {
        "date": "2026-04-17",
        "close": 571.152527,
        "volume": 31
      },
      {
        "date": "2026-04-24",
        "close": 590.847473,
        "volume": 67
      },
      {
        "date": "2026-05-01",
        "close": 610.542358,
        "volume": 29
      },
      {
        "date": "2026-05-08",
        "close": 590.847473,
        "volume": 48
      },
      {
        "date": "2026-05-15",
        "close": 590.847473,
        "volume": 54
      },
      {
        "date": "2026-05-22",
        "close": 600.0,
        "volume": 44
      },
      {
        "date": "2026-05-29",
        "close": 580.0,
        "volume": 87
      },
      {
        "date": "2026-06-05",
        "close": 595.0,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 595.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 575.0,
        "volume": 51
      },
      {
        "date": "2026-06-26",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 590.0,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "volume": 27
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 590.0,
        "volume": 10
      },
      {
        "date": "2026-08-07",
        "close": 610.0,
        "volume": 193
      }
    ],
    "sharemaestro_context": {
      "trend": 586.10508,
      "fair_value": 587.691093,
      "market_activity": 56.544174,
      "market_dynamics": 0.357999,
      "relative_strength": -6.547649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.013158,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.7368,
        "conditional_difference": -0.013158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03581,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.03581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.037333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.029069,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025129,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.025862
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.015491
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}