{
  "ticker": {
    "uuid": "994f971e-9448-4cff-bb0f-47889243f378",
    "symbol": "CNOB",
    "name": "ConnectOne Bancorp, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.196562,
    "boundary_margin": 0.478607,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.195429,
    "volatility_stability": 0.8815,
    "risk_context": 0.5117,
    "current_regime": {
      "move": 0.202729,
      "interruption": -0.103746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.91477,
        "direction_boundary": 24.509631,
        "core_momentum": -0.269072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443868
      },
      {
        "date": "2023-08-25",
        "close": 17.059056,
        "direction_boundary": 23.26368,
        "core_momentum": -0.266709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447095
      },
      {
        "date": "2023-09-01",
        "close": 18.07119,
        "direction_boundary": 21.893135,
        "core_momentum": -0.174573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455904
      },
      {
        "date": "2023-09-08",
        "close": 17.252282,
        "direction_boundary": 22.453812,
        "core_momentum": -0.231655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411389
      },
      {
        "date": "2023-09-15",
        "close": 17.095861,
        "direction_boundary": 22.355916,
        "core_momentum": -0.235287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356593
      },
      {
        "date": "2023-09-22",
        "close": 16.17574,
        "direction_boundary": 21.439253,
        "core_momentum": -0.245508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363777
      },
      {
        "date": "2023-09-29",
        "close": 16.40577,
        "direction_boundary": 20.522589,
        "core_momentum": -0.200599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363352
      },
      {
        "date": "2023-10-06",
        "close": 16.129733,
        "direction_boundary": 20.166603,
        "core_momentum": -0.200176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363278
      },
      {
        "date": "2023-10-13",
        "close": 15.918105,
        "direction_boundary": 21.287959,
        "core_momentum": -0.252248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352774
      },
      {
        "date": "2023-10-20",
        "close": 15.467246,
        "direction_boundary": 21.50155,
        "core_momentum": -0.280645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355264
      },
      {
        "date": "2023-10-27",
        "close": 14.473514,
        "direction_boundary": 22.151224,
        "core_momentum": -0.346604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365705
      },
      {
        "date": "2023-11-03",
        "close": 17.169471,
        "direction_boundary": 21.991031,
        "core_momentum": -0.219251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415446
      },
      {
        "date": "2023-11-10",
        "close": 16.295355,
        "direction_boundary": 22.270872,
        "core_momentum": -0.268311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413822
      },
      {
        "date": "2023-11-17",
        "close": 17.833687,
        "direction_boundary": 22.566384,
        "core_momentum": -0.209723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427769
      },
      {
        "date": "2023-11-24",
        "close": 17.796553,
        "direction_boundary": 23.623064,
        "core_momentum": -0.246645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427947
      },
      {
        "date": "2023-12-01",
        "close": 19.430457,
        "direction_boundary": 23.533515,
        "core_momentum": -0.17435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436842
      },
      {
        "date": "2023-12-08",
        "close": 19.783232,
        "direction_boundary": 22.342512,
        "core_momentum": -0.114548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42202
      },
      {
        "date": "2023-12-15",
        "close": 21.342867,
        "direction_boundary": 20.775402,
        "core_momentum": 0.027314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427222
      },
      {
        "date": "2023-12-22",
        "close": 21.621373,
        "direction_boundary": 21.796262,
        "core_momentum": -0.008024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423763
      },
      {
        "date": "2023-12-29",
        "close": 21.268599,
        "direction_boundary": 21.679848,
        "core_momentum": -0.018969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425223
      },
      {
        "date": "2024-01-05",
        "close": 21.472837,
        "direction_boundary": 22.530565,
        "core_momentum": -0.046946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422477
      },
      {
        "date": "2024-01-12",
        "close": 21.092211,
        "direction_boundary": 23.005175,
        "core_momentum": -0.083154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422827
      },
      {
        "date": "2024-01-19",
        "close": 21.277882,
        "direction_boundary": 22.020135,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413608
      },
      {
        "date": "2024-01-26",
        "close": 21.574956,
        "direction_boundary": 19.84409,
        "core_momentum": 0.087223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394394
      },
      {
        "date": "2024-02-02",
        "close": 20.080305,
        "direction_boundary": 22.235053,
        "core_momentum": -0.096908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406439
      },
      {
        "date": "2024-02-09",
        "close": 19.105533,
        "direction_boundary": 21.4112,
        "core_momentum": -0.107685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412107
      },
      {
        "date": "2024-02-16",
        "close": 19.173902,
        "direction_boundary": 21.972729,
        "core_momentum": -0.127377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398347
      },
      {
        "date": "2024-02-23",
        "close": 18.902397,
        "direction_boundary": 22.062855,
        "core_momentum": -0.143248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392226
      },
      {
        "date": "2024-03-01",
        "close": 18.424922,
        "direction_boundary": 22.342245,
        "core_momentum": -0.175333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386377
      },
      {
        "date": "2024-03-08",
        "close": 18.368748,
        "direction_boundary": 19.214872,
        "core_momentum": -0.044035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380435
      },
      {
        "date": "2024-03-15",
        "close": 17.694666,
        "direction_boundary": 16.592204,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384151
      },
      {
        "date": "2024-03-22",
        "close": 17.797651,
        "direction_boundary": 16.222687,
        "core_momentum": 0.097084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375375
      },
      {
        "date": "2024-03-29",
        "close": 18.256401,
        "direction_boundary": 15.934284,
        "core_momentum": 0.145731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376333
      },
      {
        "date": "2024-04-05",
        "close": 17.498058,
        "direction_boundary": 15.654893,
        "core_momentum": 0.117737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380814
      },
      {
        "date": "2024-04-12",
        "close": 16.720991,
        "direction_boundary": 14.726595,
        "core_momentum": 0.135428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386162
      },
      {
        "date": "2024-04-19",
        "close": 17.451247,
        "direction_boundary": 14.618444,
        "core_momentum": 0.193783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387544
      },
      {
        "date": "2024-04-26",
        "close": 17.13293,
        "direction_boundary": 14.221889,
        "core_momentum": 0.204687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375474
      },
      {
        "date": "2024-05-03",
        "close": 18.247039,
        "direction_boundary": 13.086301,
        "core_momentum": 0.394362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304087
      },
      {
        "date": "2024-05-10",
        "close": 18.864948,
        "direction_boundary": 12.35628,
        "core_momentum": 0.52675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296415
      },
      {
        "date": "2024-05-17",
        "close": 19.952842,
        "direction_boundary": 12.712185,
        "core_momentum": 0.569584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280273
      },
      {
        "date": "2024-05-24",
        "close": 19.102579,
        "direction_boundary": 12.721311,
        "core_momentum": 0.50162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28796
      },
      {
        "date": "2024-05-31",
        "close": 17.609895,
        "direction_boundary": 13.43312,
        "core_momentum": 0.310931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283499
      },
      {
        "date": "2024-06-07",
        "close": 17.080842,
        "direction_boundary": 14.738104,
        "core_momentum": 0.158958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284025
      },
      {
        "date": "2024-06-14",
        "close": 16.400632,
        "direction_boundary": 15.577674,
        "core_momentum": 0.052829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262258
      },
      {
        "date": "2024-06-21",
        "close": 16.485658,
        "direction_boundary": 15.185266,
        "core_momentum": 0.085635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261105
      },
      {
        "date": "2024-06-28",
        "close": 17.846079,
        "direction_boundary": 15.139637,
        "core_momentum": 0.178765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288962
      },
      {
        "date": "2024-07-05",
        "close": 17.194211,
        "direction_boundary": 14.829361,
        "core_momentum": 0.159471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290955
      },
      {
        "date": "2024-07-12",
        "close": 18.819158,
        "direction_boundary": 15.459039,
        "core_momentum": 0.217356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321127
      },
      {
        "date": "2024-07-19",
        "close": 21.067632,
        "direction_boundary": 16.627136,
        "core_momentum": 0.267063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359774
      },
      {
        "date": "2024-07-26",
        "close": 23.542842,
        "direction_boundary": 18.306276,
        "core_momentum": 0.286053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391349
      },
      {
        "date": "2024-08-02",
        "close": 20.670842,
        "direction_boundary": 18.963331,
        "core_momentum": 0.090043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420972
      },
      {
        "date": "2024-08-09",
        "close": 20.529132,
        "direction_boundary": 19.282733,
        "core_momentum": 0.064638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414761
      },
      {
        "date": "2024-08-16",
        "close": 21.619566,
        "direction_boundary": 17.91477,
        "core_momentum": 0.206801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420294
      },
      {
        "date": "2024-08-23",
        "close": 24.10534,
        "direction_boundary": 17.059056,
        "core_momentum": 0.413052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443273
      },
      {
        "date": "2024-08-30",
        "close": 23.810095,
        "direction_boundary": 18.07119,
        "core_momentum": 0.317572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441561
      },
      {
        "date": "2024-09-06",
        "close": 23.276748,
        "direction_boundary": 17.252282,
        "core_momentum": 0.349198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44354
      },
      {
        "date": "2024-09-13",
        "close": 23.514849,
        "direction_boundary": 17.095861,
        "core_momentum": 0.37547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438443
      },
      {
        "date": "2024-09-20",
        "close": 24.2482,
        "direction_boundary": 16.17574,
        "core_momentum": 0.499047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439219
      },
      {
        "date": "2024-09-27",
        "close": 23.314845,
        "direction_boundary": 16.40577,
        "core_momentum": 0.421137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444361
      },
      {
        "date": "2024-10-04",
        "close": 23.886287,
        "direction_boundary": 16.129733,
        "core_momentum": 0.480885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438384
      },
      {
        "date": "2024-10-11",
        "close": 24.495825,
        "direction_boundary": 15.918105,
        "core_momentum": 0.538866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430765
      },
      {
        "date": "2024-10-18",
        "close": 24.895835,
        "direction_boundary": 15.467246,
        "core_momentum": 0.609584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428875
      },
      {
        "date": "2024-10-25",
        "close": 23.057696,
        "direction_boundary": 14.473514,
        "core_momentum": 0.593096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444912
      },
      {
        "date": "2024-11-01",
        "close": 23.191032,
        "direction_boundary": 17.169471,
        "core_momentum": 0.350713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438678
      },
      {
        "date": "2024-11-08",
        "close": 25.705378,
        "direction_boundary": 16.295355,
        "core_momentum": 0.577467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456585
      },
      {
        "date": "2024-11-15",
        "close": 25.972051,
        "direction_boundary": 17.833687,
        "core_momentum": 0.456348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45212
      },
      {
        "date": "2024-11-22",
        "close": 26.681513,
        "direction_boundary": 17.796553,
        "core_momentum": 0.499252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445904
      },
      {
        "date": "2024-11-29",
        "close": 26.365131,
        "direction_boundary": 19.430457,
        "core_momentum": 0.356897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426539
      },
      {
        "date": "2024-12-06",
        "close": 25.943289,
        "direction_boundary": 19.783232,
        "core_momentum": 0.311378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423894
      },
      {
        "date": "2024-12-13",
        "close": 24.888684,
        "direction_boundary": 21.342867,
        "core_momentum": 0.166136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424126
      },
      {
        "date": "2024-12-20",
        "close": 22.29052,
        "direction_boundary": 21.621373,
        "core_momentum": 0.030948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458827
      },
      {
        "date": "2024-12-27",
        "close": 21.715281,
        "direction_boundary": 21.268599,
        "core_momentum": 0.021002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450947
      },
      {
        "date": "2025-01-03",
        "close": 22.223409,
        "direction_boundary": 21.472837,
        "core_momentum": 0.034954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446712
      },
      {
        "date": "2025-01-10",
        "close": 20.622326,
        "direction_boundary": 21.092211,
        "core_momentum": -0.022278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44592
      },
      {
        "date": "2025-01-17",
        "close": 22.031662,
        "direction_boundary": 21.277882,
        "core_momentum": 0.035426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427315
      },
      {
        "date": "2025-01-24",
        "close": 22.261758,
        "direction_boundary": 21.574956,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397553
      },
      {
        "date": "2025-01-31",
        "close": 24.29427,
        "direction_boundary": 20.080305,
        "core_momentum": 0.209856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371078
      },
      {
        "date": "2025-02-07",
        "close": 25.837829,
        "direction_boundary": 19.105533,
        "core_momentum": 0.352374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378326
      },
      {
        "date": "2025-02-14",
        "close": 25.751543,
        "direction_boundary": 19.173902,
        "core_momentum": 0.343052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373513
      },
      {
        "date": "2025-02-21",
        "close": 24.341197,
        "direction_boundary": 18.902397,
        "core_momentum": 0.287731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352863
      },
      {
        "date": "2025-02-28",
        "close": 24.640395,
        "direction_boundary": 18.424922,
        "core_momentum": 0.337341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352738
      },
      {
        "date": "2025-03-07",
        "close": 23.144405,
        "direction_boundary": 18.368748,
        "core_momentum": 0.259988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362397
      },
      {
        "date": "2025-03-14",
        "close": 22.517055,
        "direction_boundary": 17.694666,
        "core_momentum": 0.272533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363996
      },
      {
        "date": "2025-03-21",
        "close": 22.729389,
        "direction_boundary": 17.797651,
        "core_momentum": 0.277101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361394
      },
      {
        "date": "2025-03-28",
        "close": 23.356739,
        "direction_boundary": 18.256401,
        "core_momentum": 0.279373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359622
      },
      {
        "date": "2025-04-04",
        "close": 20.856989,
        "direction_boundary": 17.498058,
        "core_momentum": 0.19196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390343
      },
      {
        "date": "2025-04-11",
        "close": 20.219987,
        "direction_boundary": 16.720991,
        "core_momentum": 0.209258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389367
      },
      {
        "date": "2025-04-18",
        "close": 20.808731,
        "direction_boundary": 17.451247,
        "core_momentum": 0.192392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391262
      },
      {
        "date": "2025-04-25",
        "close": 21.60981,
        "direction_boundary": 17.13293,
        "core_momentum": 0.261303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382523
      },
      {
        "date": "2025-05-02",
        "close": 22.845207,
        "direction_boundary": 18.247039,
        "core_momentum": 0.251995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390826
      },
      {
        "date": "2025-05-09",
        "close": 23.163708,
        "direction_boundary": 18.864948,
        "core_momentum": 0.22787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362106
      },
      {
        "date": "2025-05-16",
        "close": 23.343822,
        "direction_boundary": 19.952842,
        "core_momentum": 0.16995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36192
      },
      {
        "date": "2025-05-23",
        "close": 22.157672,
        "direction_boundary": 19.102579,
        "core_momentum": 0.159931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364956
      },
      {
        "date": "2025-05-30",
        "close": 22.332678,
        "direction_boundary": 17.609895,
        "core_momentum": 0.268189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365469
      },
      {
        "date": "2025-06-06",
        "close": 22.38129,
        "direction_boundary": 17.080842,
        "core_momentum": 0.310315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365375
      },
      {
        "date": "2025-06-13",
        "close": 21.661822,
        "direction_boundary": 16.400632,
        "core_momentum": 0.320792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363846
      },
      {
        "date": "2025-06-20",
        "close": 21.379869,
        "direction_boundary": 16.485658,
        "core_momentum": 0.296877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331309
      },
      {
        "date": "2025-06-27",
        "close": 22.750747,
        "direction_boundary": 17.846079,
        "core_momentum": 0.274832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34072
      },
      {
        "date": "2025-07-04",
        "close": 24.316076,
        "direction_boundary": 17.194211,
        "core_momentum": 0.414201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351311
      },
      {
        "date": "2025-07-11",
        "close": 24.150793,
        "direction_boundary": 18.819158,
        "core_momentum": 0.283309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333219
      },
      {
        "date": "2025-07-18",
        "close": 24.432747,
        "direction_boundary": 21.067632,
        "core_momentum": 0.159729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321963
      },
      {
        "date": "2025-07-25",
        "close": 23.577163,
        "direction_boundary": 23.542842,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326427
      },
      {
        "date": "2025-08-01",
        "close": 21.622932,
        "direction_boundary": 20.670842,
        "core_momentum": 0.04606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324762
      },
      {
        "date": "2025-08-08",
        "close": 22.196562,
        "direction_boundary": 20.529132,
        "core_momentum": 0.081223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313881
      },
      {
        "date": "2025-08-15",
        "close": 23.343822,
        "direction_boundary": 21.619566,
        "core_momentum": 0.079754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323438
      },
      {
        "date": "2025-08-22",
        "close": 24.960159,
        "direction_boundary": 24.10534,
        "core_momentum": 0.035462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328518
      },
      {
        "date": "2025-08-29",
        "close": 25.07771,
        "direction_boundary": 23.810095,
        "core_momentum": 0.053239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328168
      },
      {
        "date": "2025-09-05",
        "close": 25.058119,
        "direction_boundary": 23.276748,
        "core_momentum": 0.07653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315258
      },
      {
        "date": "2025-09-12",
        "close": 24.587911,
        "direction_boundary": 23.514849,
        "core_momentum": 0.045633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313824
      },
      {
        "date": "2025-09-19",
        "close": 25.27363,
        "direction_boundary": 24.2482,
        "core_momentum": 0.042289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315518
      },
      {
        "date": "2025-09-26",
        "close": 24.744647,
        "direction_boundary": 23.314845,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315553
      },
      {
        "date": "2025-10-03",
        "close": 24.930771,
        "direction_boundary": 23.886287,
        "core_momentum": 0.043727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26808
      },
      {
        "date": "2025-10-10",
        "close": 23.902193,
        "direction_boundary": 24.495825,
        "core_momentum": -0.024234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271641
      },
      {
        "date": "2025-10-17",
        "close": 22.981371,
        "direction_boundary": 24.895835,
        "core_momentum": -0.076899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276807
      },
      {
        "date": "2025-10-24",
        "close": 24.117704,
        "direction_boundary": 23.057696,
        "core_momentum": 0.045972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279747
      },
      {
        "date": "2025-10-31",
        "close": 23.569129,
        "direction_boundary": 23.191032,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272008
      },
      {
        "date": "2025-11-07",
        "close": 23.843417,
        "direction_boundary": 25.705378,
        "core_momentum": -0.072435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271814
      },
      {
        "date": "2025-11-14",
        "close": 23.814029,
        "direction_boundary": 25.972051,
        "core_momentum": -0.08309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271661
      },
      {
        "date": "2025-11-21",
        "close": 24.090363,
        "direction_boundary": 26.681513,
        "core_momentum": -0.097114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260997
      },
      {
        "date": "2025-11-28",
        "close": 24.939101,
        "direction_boundary": 26.365131,
        "core_momentum": -0.054088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264564
      },
      {
        "date": "2025-12-05",
        "close": 25.837185,
        "direction_boundary": 25.943289,
        "core_momentum": -0.00409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268029
      },
      {
        "date": "2025-12-12",
        "close": 27.287936,
        "direction_boundary": 24.888684,
        "core_momentum": 0.096399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270478
      },
      {
        "date": "2025-12-19",
        "close": 27.218853,
        "direction_boundary": 22.29052,
        "core_momentum": 0.221095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2025-12-26",
        "close": 26.498412,
        "direction_boundary": 21.715281,
        "core_momentum": 0.220266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262401
      },
      {
        "date": "2026-01-02",
        "close": 25.777971,
        "direction_boundary": 22.223409,
        "core_momentum": 0.159947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251088
      },
      {
        "date": "2026-01-09",
        "close": 25.926007,
        "direction_boundary": 20.622326,
        "core_momentum": 0.257182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250785
      },
      {
        "date": "2026-01-16",
        "close": 26.646448,
        "direction_boundary": 22.031662,
        "core_momentum": 0.209462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252853
      },
      {
        "date": "2026-01-23",
        "close": 27.574139,
        "direction_boundary": 22.261758,
        "core_momentum": 0.238633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249856
      },
      {
        "date": "2026-01-30",
        "close": 26.271424,
        "direction_boundary": 24.29427,
        "core_momentum": 0.081384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226073
      },
      {
        "date": "2026-02-06",
        "close": 28.29458,
        "direction_boundary": 25.837829,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243167
      },
      {
        "date": "2026-02-13",
        "close": 27.56427,
        "direction_boundary": 25.751543,
        "core_momentum": 0.070393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240471
      },
      {
        "date": "2026-02-20",
        "close": 27.772864,
        "direction_boundary": 24.341197,
        "core_momentum": 0.140982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224106
      },
      {
        "date": "2026-02-27",
        "close": 26.352435,
        "direction_boundary": 24.640395,
        "core_momentum": 0.069481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237443
      },
      {
        "date": "2026-03-06",
        "close": 25.468392,
        "direction_boundary": 23.144405,
        "core_momentum": 0.100412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242643
      },
      {
        "date": "2026-03-13",
        "close": 25.359128,
        "direction_boundary": 22.517055,
        "core_momentum": 0.126219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241126
      },
      {
        "date": "2026-03-20",
        "close": 25.776317,
        "direction_boundary": 22.729389,
        "core_momentum": 0.134052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239175
      },
      {
        "date": "2026-03-27",
        "close": 25.855782,
        "direction_boundary": 23.356739,
        "core_momentum": 0.106995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237087
      },
      {
        "date": "2026-04-03",
        "close": 26.849089,
        "direction_boundary": 20.856989,
        "core_momentum": 0.287295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24221
      },
      {
        "date": "2026-04-10",
        "close": 27.931793,
        "direction_boundary": 20.219987,
        "core_momentum": 0.381395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238321
      },
      {
        "date": "2026-04-17",
        "close": 28.497978,
        "direction_boundary": 20.808731,
        "core_momentum": 0.36952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22983
      },
      {
        "date": "2026-04-24",
        "close": 28.329116,
        "direction_boundary": 21.60981,
        "core_momentum": 0.310938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2026-05-01",
        "close": 29.173427,
        "direction_boundary": 22.845207,
        "core_momentum": 0.277004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22127
      },
      {
        "date": "2026-05-08",
        "close": 29.848876,
        "direction_boundary": 23.163708,
        "core_momentum": 0.288605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22217
      },
      {
        "date": "2026-05-15",
        "close": 28.94,
        "direction_boundary": 23.343822,
        "core_momentum": 0.239728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228532
      },
      {
        "date": "2026-05-22",
        "close": 29.76,
        "direction_boundary": 22.157672,
        "core_momentum": 0.343101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230238
      },
      {
        "date": "2026-05-29",
        "close": 30.07,
        "direction_boundary": 22.332678,
        "core_momentum": 0.346457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22709
      },
      {
        "date": "2026-06-05",
        "close": 30.66,
        "direction_boundary": 22.38129,
        "core_momentum": 0.369894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22419
      },
      {
        "date": "2026-06-12",
        "close": 32.765,
        "direction_boundary": 21.661822,
        "core_momentum": 0.512569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229761
      },
      {
        "date": "2026-06-19",
        "close": 32.45,
        "direction_boundary": 21.379869,
        "core_momentum": 0.517783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230566
      },
      {
        "date": "2026-06-26",
        "close": 33.23,
        "direction_boundary": 22.750747,
        "core_momentum": 0.460611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226463
      },
      {
        "date": "2026-07-03",
        "close": 32.52,
        "direction_boundary": 24.316076,
        "core_momentum": 0.337387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224696
      },
      {
        "date": "2026-07-10",
        "close": 32.38,
        "direction_boundary": 24.150793,
        "core_momentum": 0.340743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225413
      },
      {
        "date": "2026-07-17",
        "close": 33.43,
        "direction_boundary": 24.432747,
        "core_momentum": 0.368246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226251
      },
      {
        "date": "2026-07-24",
        "close": 32.36,
        "direction_boundary": 23.577163,
        "core_momentum": 0.372515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230109
      },
      {
        "date": "2026-07-31",
        "close": 32.94,
        "direction_boundary": 21.622932,
        "core_momentum": 0.523383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216636
      },
      {
        "date": "2026-08-07",
        "close": 32.82,
        "direction_boundary": 22.196562,
        "core_momentum": 0.478607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.91477,
        "volume": 703773
      },
      {
        "date": "2023-08-25",
        "close": 17.059056,
        "volume": 669016
      },
      {
        "date": "2023-09-01",
        "close": 18.07119,
        "volume": 514652
      },
      {
        "date": "2023-09-08",
        "close": 17.252282,
        "volume": 595128
      },
      {
        "date": "2023-09-15",
        "close": 17.095861,
        "volume": 800993
      },
      {
        "date": "2023-09-22",
        "close": 16.17574,
        "volume": 442794
      },
      {
        "date": "2023-09-29",
        "close": 16.40577,
        "volume": 471628
      },
      {
        "date": "2023-10-06",
        "close": 16.129733,
        "volume": 603163
      },
      {
        "date": "2023-10-13",
        "close": 15.918105,
        "volume": 396993
      },
      {
        "date": "2023-10-20",
        "close": 15.467246,
        "volume": 409607
      },
      {
        "date": "2023-10-27",
        "close": 14.473514,
        "volume": 568234
      },
      {
        "date": "2023-11-03",
        "close": 17.169471,
        "volume": 564748
      },
      {
        "date": "2023-11-10",
        "close": 16.295355,
        "volume": 380364
      },
      {
        "date": "2023-11-17",
        "close": 17.833687,
        "volume": 617134
      },
      {
        "date": "2023-11-24",
        "close": 17.796553,
        "volume": 405935
      },
      {
        "date": "2023-12-01",
        "close": 19.430457,
        "volume": 745048
      },
      {
        "date": "2023-12-08",
        "close": 19.783232,
        "volume": 611840
      },
      {
        "date": "2023-12-15",
        "close": 21.342867,
        "volume": 1349305
      },
      {
        "date": "2023-12-22",
        "close": 21.621373,
        "volume": 611152
      },
      {
        "date": "2023-12-29",
        "close": 21.268599,
        "volume": 427087
      },
      {
        "date": "2024-01-05",
        "close": 21.472837,
        "volume": 596628
      },
      {
        "date": "2024-01-12",
        "close": 21.092211,
        "volume": 763224
      },
      {
        "date": "2024-01-19",
        "close": 21.277882,
        "volume": 483163
      },
      {
        "date": "2024-01-26",
        "close": 21.574956,
        "volume": 941842
      },
      {
        "date": "2024-02-02",
        "close": 20.080305,
        "volume": 884012
      },
      {
        "date": "2024-02-09",
        "close": 19.105533,
        "volume": 1527937
      },
      {
        "date": "2024-02-16",
        "close": 19.173902,
        "volume": 1135779
      },
      {
        "date": "2024-02-23",
        "close": 18.902397,
        "volume": 599705
      },
      {
        "date": "2024-03-01",
        "close": 18.424922,
        "volume": 750831
      },
      {
        "date": "2024-03-08",
        "close": 18.368748,
        "volume": 1199937
      },
      {
        "date": "2024-03-15",
        "close": 17.694666,
        "volume": 1068949
      },
      {
        "date": "2024-03-22",
        "close": 17.797651,
        "volume": 684894
      },
      {
        "date": "2024-03-29",
        "close": 18.256401,
        "volume": 728720
      },
      {
        "date": "2024-04-05",
        "close": 17.498058,
        "volume": 606386
      },
      {
        "date": "2024-04-12",
        "close": 16.720991,
        "volume": 705230
      },
      {
        "date": "2024-04-19",
        "close": 17.451247,
        "volume": 710799
      },
      {
        "date": "2024-04-26",
        "close": 17.13293,
        "volume": 580280
      },
      {
        "date": "2024-05-03",
        "close": 18.247039,
        "volume": 747353
      },
      {
        "date": "2024-05-10",
        "close": 18.864948,
        "volume": 587615
      },
      {
        "date": "2024-05-17",
        "close": 19.952842,
        "volume": 581934
      },
      {
        "date": "2024-05-24",
        "close": 19.102579,
        "volume": 894803
      },
      {
        "date": "2024-05-31",
        "close": 17.609895,
        "volume": 573248
      },
      {
        "date": "2024-06-07",
        "close": 17.080842,
        "volume": 563072
      },
      {
        "date": "2024-06-14",
        "close": 16.400632,
        "volume": 780993
      },
      {
        "date": "2024-06-21",
        "close": 16.485658,
        "volume": 807809
      },
      {
        "date": "2024-06-28",
        "close": 17.846079,
        "volume": 1180308
      },
      {
        "date": "2024-07-05",
        "close": 17.194211,
        "volume": 676640
      },
      {
        "date": "2024-07-12",
        "close": 18.819158,
        "volume": 1098563
      },
      {
        "date": "2024-07-19",
        "close": 21.067632,
        "volume": 1234127
      },
      {
        "date": "2024-07-26",
        "close": 23.542842,
        "volume": 1286722
      },
      {
        "date": "2024-08-02",
        "close": 20.670842,
        "volume": 1493839
      },
      {
        "date": "2024-08-09",
        "close": 20.529132,
        "volume": 975283
      },
      {
        "date": "2024-08-16",
        "close": 21.619566,
        "volume": 543307
      },
      {
        "date": "2024-08-23",
        "close": 24.10534,
        "volume": 737695
      },
      {
        "date": "2024-08-30",
        "close": 23.810095,
        "volume": 601437
      },
      {
        "date": "2024-09-06",
        "close": 23.276748,
        "volume": 1389323
      },
      {
        "date": "2024-09-13",
        "close": 23.514849,
        "volume": 831268
      },
      {
        "date": "2024-09-20",
        "close": 24.2482,
        "volume": 1589769
      },
      {
        "date": "2024-09-27",
        "close": 23.314845,
        "volume": 905232
      },
      {
        "date": "2024-10-04",
        "close": 23.886287,
        "volume": 1000526
      },
      {
        "date": "2024-10-11",
        "close": 24.495825,
        "volume": 818979
      },
      {
        "date": "2024-10-18",
        "close": 24.895835,
        "volume": 930295
      },
      {
        "date": "2024-10-25",
        "close": 23.057696,
        "volume": 1212934
      },
      {
        "date": "2024-11-01",
        "close": 23.191032,
        "volume": 853846
      },
      {
        "date": "2024-11-08",
        "close": 25.705378,
        "volume": 1668879
      },
      {
        "date": "2024-11-15",
        "close": 25.972051,
        "volume": 1136869
      },
      {
        "date": "2024-11-22",
        "close": 26.681513,
        "volume": 747888
      },
      {
        "date": "2024-11-29",
        "close": 26.365131,
        "volume": 651253
      },
      {
        "date": "2024-12-06",
        "close": 25.943289,
        "volume": 750125
      },
      {
        "date": "2024-12-13",
        "close": 24.888684,
        "volume": 926680
      },
      {
        "date": "2024-12-20",
        "close": 22.29052,
        "volume": 1771569
      },
      {
        "date": "2024-12-27",
        "close": 21.715281,
        "volume": 572384
      },
      {
        "date": "2025-01-03",
        "close": 22.223409,
        "volume": 732331
      },
      {
        "date": "2025-01-10",
        "close": 20.622326,
        "volume": 946185
      },
      {
        "date": "2025-01-17",
        "close": 22.031662,
        "volume": 784642
      },
      {
        "date": "2025-01-24",
        "close": 22.261758,
        "volume": 730146
      },
      {
        "date": "2025-01-31",
        "close": 24.29427,
        "volume": 1431834
      },
      {
        "date": "2025-02-07",
        "close": 25.837829,
        "volume": 1043329
      },
      {
        "date": "2025-02-14",
        "close": 25.751543,
        "volume": 1014479
      },
      {
        "date": "2025-02-21",
        "close": 24.341197,
        "volume": 535048
      },
      {
        "date": "2025-02-28",
        "close": 24.640395,
        "volume": 937811
      },
      {
        "date": "2025-03-07",
        "close": 23.144405,
        "volume": 773469
      },
      {
        "date": "2025-03-14",
        "close": 22.517055,
        "volume": 843858
      },
      {
        "date": "2025-03-21",
        "close": 22.729389,
        "volume": 974666
      },
      {
        "date": "2025-03-28",
        "close": 23.356739,
        "volume": 1021139
      },
      {
        "date": "2025-04-04",
        "close": 20.856989,
        "volume": 1198401
      },
      {
        "date": "2025-04-11",
        "close": 20.219987,
        "volume": 1334687
      },
      {
        "date": "2025-04-18",
        "close": 20.808731,
        "volume": 636208
      },
      {
        "date": "2025-04-25",
        "close": 21.60981,
        "volume": 1156019
      },
      {
        "date": "2025-05-02",
        "close": 22.845207,
        "volume": 1148002
      },
      {
        "date": "2025-05-09",
        "close": 23.163708,
        "volume": 959287
      },
      {
        "date": "2025-05-16",
        "close": 23.343822,
        "volume": 677919
      },
      {
        "date": "2025-05-23",
        "close": 22.157672,
        "volume": 670866
      },
      {
        "date": "2025-05-30",
        "close": 22.332678,
        "volume": 996478
      },
      {
        "date": "2025-06-06",
        "close": 22.38129,
        "volume": 1782053
      },
      {
        "date": "2025-06-13",
        "close": 21.661822,
        "volume": 1611322
      },
      {
        "date": "2025-06-20",
        "close": 21.379869,
        "volume": 1334336
      },
      {
        "date": "2025-06-27",
        "close": 22.750747,
        "volume": 1845085
      },
      {
        "date": "2025-07-04",
        "close": 24.316076,
        "volume": 969017
      },
      {
        "date": "2025-07-11",
        "close": 24.150793,
        "volume": 1389086
      },
      {
        "date": "2025-07-18",
        "close": 24.432747,
        "volume": 1351295
      },
      {
        "date": "2025-07-25",
        "close": 23.577163,
        "volume": 1657995
      },
      {
        "date": "2025-08-01",
        "close": 21.622932,
        "volume": 2750136
      },
      {
        "date": "2025-08-08",
        "close": 22.196562,
        "volume": 1283613
      },
      {
        "date": "2025-08-15",
        "close": 23.343822,
        "volume": 1289076
      },
      {
        "date": "2025-08-22",
        "close": 24.960159,
        "volume": 1447867
      },
      {
        "date": "2025-08-29",
        "close": 25.07771,
        "volume": 1285577
      },
      {
        "date": "2025-09-05",
        "close": 25.058119,
        "volume": 1005441
      },
      {
        "date": "2025-09-12",
        "close": 24.587911,
        "volume": 1252112
      },
      {
        "date": "2025-09-19",
        "close": 25.27363,
        "volume": 2419751
      },
      {
        "date": "2025-09-26",
        "close": 24.744647,
        "volume": 1295694
      },
      {
        "date": "2025-10-03",
        "close": 24.930771,
        "volume": 1595961
      },
      {
        "date": "2025-10-10",
        "close": 23.902193,
        "volume": 1305603
      },
      {
        "date": "2025-10-17",
        "close": 22.981371,
        "volume": 1307686
      },
      {
        "date": "2025-10-24",
        "close": 24.117704,
        "volume": 971285
      },
      {
        "date": "2025-10-31",
        "close": 23.569129,
        "volume": 1409553
      },
      {
        "date": "2025-11-07",
        "close": 23.843417,
        "volume": 1430393
      },
      {
        "date": "2025-11-14",
        "close": 23.814029,
        "volume": 1086370
      },
      {
        "date": "2025-11-21",
        "close": 24.090363,
        "volume": 1470054
      },
      {
        "date": "2025-11-28",
        "close": 24.939101,
        "volume": 986933
      },
      {
        "date": "2025-12-05",
        "close": 25.837185,
        "volume": 1320630
      },
      {
        "date": "2025-12-12",
        "close": 27.287936,
        "volume": 1828162
      },
      {
        "date": "2025-12-19",
        "close": 27.218853,
        "volume": 1759705
      },
      {
        "date": "2025-12-26",
        "close": 26.498412,
        "volume": 848603
      },
      {
        "date": "2026-01-02",
        "close": 25.777971,
        "volume": 1004474
      },
      {
        "date": "2026-01-09",
        "close": 25.926007,
        "volume": 1226038
      },
      {
        "date": "2026-01-16",
        "close": 26.646448,
        "volume": 1357190
      },
      {
        "date": "2026-01-23",
        "close": 27.574139,
        "volume": 1080515
      },
      {
        "date": "2026-01-30",
        "close": 26.271424,
        "volume": 1523565
      },
      {
        "date": "2026-02-06",
        "close": 28.29458,
        "volume": 1748287
      },
      {
        "date": "2026-02-13",
        "close": 27.56427,
        "volume": 1279957
      },
      {
        "date": "2026-02-20",
        "close": 27.772864,
        "volume": 1073436
      },
      {
        "date": "2026-02-27",
        "close": 26.352435,
        "volume": 1689809
      },
      {
        "date": "2026-03-06",
        "close": 25.468392,
        "volume": 1459865
      },
      {
        "date": "2026-03-13",
        "close": 25.359128,
        "volume": 1269623
      },
      {
        "date": "2026-03-20",
        "close": 25.776317,
        "volume": 2887878
      },
      {
        "date": "2026-03-27",
        "close": 25.855782,
        "volume": 1649369
      },
      {
        "date": "2026-04-03",
        "close": 26.849089,
        "volume": 1411080
      },
      {
        "date": "2026-04-10",
        "close": 27.931793,
        "volume": 2057415
      },
      {
        "date": "2026-04-17",
        "close": 28.497978,
        "volume": 1509399
      },
      {
        "date": "2026-04-24",
        "close": 28.329116,
        "volume": 1779925
      },
      {
        "date": "2026-05-01",
        "close": 29.173427,
        "volume": 1994008
      },
      {
        "date": "2026-05-08",
        "close": 29.848876,
        "volume": 1801011
      },
      {
        "date": "2026-05-15",
        "close": 28.94,
        "volume": 1545973
      },
      {
        "date": "2026-05-22",
        "close": 29.76,
        "volume": 1151869
      },
      {
        "date": "2026-05-29",
        "close": 30.07,
        "volume": 1145716
      },
      {
        "date": "2026-06-05",
        "close": 30.66,
        "volume": 1700968
      },
      {
        "date": "2026-06-12",
        "close": 32.765,
        "volume": 2168247
      },
      {
        "date": "2026-06-19",
        "close": 32.45,
        "volume": 2336736
      },
      {
        "date": "2026-06-26",
        "close": 33.23,
        "volume": 3528482
      },
      {
        "date": "2026-07-03",
        "close": 32.52,
        "volume": 2261090
      },
      {
        "date": "2026-07-10",
        "close": 32.38,
        "volume": 2204520
      },
      {
        "date": "2026-07-17",
        "close": 33.43,
        "volume": 1964665
      },
      {
        "date": "2026-07-24",
        "close": 32.36,
        "volume": 2624755
      },
      {
        "date": "2026-07-31",
        "close": 32.94,
        "volume": 2704472
      },
      {
        "date": "2026-08-07",
        "close": 32.82,
        "volume": 2068453
      }
    ],
    "sharemaestro_context": {
      "trend": 29.263035,
      "fair_value": 23.065097,
      "market_activity": 38.022959,
      "market_dynamics": 0.998116,
      "relative_strength": 5.219781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.014001,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8611,
        "conditional_difference": -0.01873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.037767,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.01341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.054415,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.117176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131268,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.177967
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.015887
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.085236
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.255938
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.131588
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.038525
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.022746
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.083619
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202729
      }
    ]
  }
}