{
  "ticker": {
    "uuid": "99507bd2-997c-4edf-ad8d-b39cc823dc60",
    "symbol": "1568",
    "name": "TOPIX Bull 2x ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 993.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 559.700012,
    "boundary_margin": 0.775058,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328368,
    "volatility_stability": 1.0028,
    "risk_context": 0.3045,
    "current_regime": {
      "move": 0.86258,
      "interruption": -0.167583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32300.0,
        "direction_boundary": 25170.0,
        "core_momentum": 0.283274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264737
      },
      {
        "date": "2023-08-25",
        "close": 33140.0,
        "direction_boundary": 24790.0,
        "core_momentum": 0.336829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264947
      },
      {
        "date": "2023-09-01",
        "close": 35600.0,
        "direction_boundary": 23550.0,
        "core_momentum": 0.511677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276835
      },
      {
        "date": "2023-09-08",
        "close": 35900.0,
        "direction_boundary": 24435.0,
        "core_momentum": 0.469204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276872
      },
      {
        "date": "2023-09-15",
        "close": 38110.0,
        "direction_boundary": 23715.0,
        "core_momentum": 0.607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253828
      },
      {
        "date": "2023-09-22",
        "close": 36370.0,
        "direction_boundary": 23170.0,
        "core_momentum": 0.569702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267632
      },
      {
        "date": "2023-09-29",
        "close": 35480.0,
        "direction_boundary": 21670.0,
        "core_momentum": 0.637287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259597
      },
      {
        "date": "2023-10-06",
        "close": 33580.0,
        "direction_boundary": 23350.0,
        "core_momentum": 0.438116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265498
      },
      {
        "date": "2023-10-13",
        "close": 34800.0,
        "direction_boundary": 23105.0,
        "core_momentum": 0.506167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260921
      },
      {
        "date": "2023-10-20",
        "close": 33270.0,
        "direction_boundary": 22710.0,
        "core_momentum": 0.464993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271841
      },
      {
        "date": "2023-10-27",
        "close": 33240.0,
        "direction_boundary": 23080.0,
        "core_momentum": 0.440208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27134
      },
      {
        "date": "2023-11-03",
        "close": 35170.0,
        "direction_boundary": 23470.0,
        "core_momentum": 0.498509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279603
      },
      {
        "date": "2023-11-10",
        "close": 35620.0,
        "direction_boundary": 25025.0,
        "core_momentum": 0.423377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279064
      },
      {
        "date": "2023-11-17",
        "close": 37240.0,
        "direction_boundary": 24755.0,
        "core_momentum": 0.504343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274379
      },
      {
        "date": "2023-11-24",
        "close": 37230.0,
        "direction_boundary": 26075.0,
        "core_momentum": 0.427804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272902
      },
      {
        "date": "2023-12-01",
        "close": 36940.0,
        "direction_boundary": 24370.0,
        "core_momentum": 0.515798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271683
      },
      {
        "date": "2023-12-08",
        "close": 35070.0,
        "direction_boundary": 24575.0,
        "core_momentum": 0.42706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279741
      },
      {
        "date": "2023-12-15",
        "close": 35340.0,
        "direction_boundary": 24260.0,
        "core_momentum": 0.456719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264477
      },
      {
        "date": "2023-12-22",
        "close": 35480.0,
        "direction_boundary": 22975.0,
        "core_momentum": 0.544287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259521
      },
      {
        "date": "2023-12-29",
        "close": 36390.0,
        "direction_boundary": 22905.0,
        "core_momentum": 0.588736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259667
      },
      {
        "date": "2024-01-05",
        "close": 37290.0,
        "direction_boundary": 22470.0,
        "core_momentum": 0.659546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256933
      },
      {
        "date": "2024-01-12",
        "close": 40460.0,
        "direction_boundary": 23145.0,
        "core_momentum": 0.74811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276394
      },
      {
        "date": "2024-01-19",
        "close": 40990.0,
        "direction_boundary": 23705.0,
        "core_momentum": 0.729171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276045
      },
      {
        "date": "2024-01-26",
        "close": 40550.0,
        "direction_boundary": 25105.0,
        "core_momentum": 0.615216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27599
      },
      {
        "date": "2024-02-02",
        "close": 41910.0,
        "direction_boundary": 24770.0,
        "core_momentum": 0.691966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276195
      },
      {
        "date": "2024-02-09",
        "close": 42450.0,
        "direction_boundary": 25180.0,
        "core_momentum": 0.685862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275258
      },
      {
        "date": "2024-02-16",
        "close": 44690.0,
        "direction_boundary": 25330.0,
        "core_momentum": 0.764311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263555
      },
      {
        "date": "2024-02-23",
        "close": 45960.0,
        "direction_boundary": 25230.0,
        "core_momentum": 0.821641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26381
      },
      {
        "date": "2024-03-01",
        "close": 47580.0,
        "direction_boundary": 26045.0,
        "core_momentum": 0.826838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251984
      },
      {
        "date": "2024-03-08",
        "close": 48130.0,
        "direction_boundary": 26315.0,
        "core_momentum": 0.828995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251953
      },
      {
        "date": "2024-03-15",
        "close": 46190.0,
        "direction_boundary": 24395.0,
        "core_momentum": 0.893421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251982
      },
      {
        "date": "2024-03-22",
        "close": 51280.0,
        "direction_boundary": 24320.0,
        "core_momentum": 1.108553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273401
      },
      {
        "date": "2024-03-29",
        "close": 50430.0,
        "direction_boundary": 26175.0,
        "core_momentum": 0.926648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271382
      },
      {
        "date": "2024-04-05",
        "close": 48070.0,
        "direction_boundary": 25095.0,
        "core_momentum": 0.915521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2024-04-12",
        "close": 50100.0,
        "direction_boundary": 26475.0,
        "core_momentum": 0.892351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268988
      },
      {
        "date": "2024-04-19",
        "close": 45350.0,
        "direction_boundary": 26895.0,
        "core_momentum": 0.686187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301646
      },
      {
        "date": "2024-04-26",
        "close": 47210.0,
        "direction_boundary": 27500.0,
        "core_momentum": 0.716727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303532
      },
      {
        "date": "2024-05-03",
        "close": 48730.0,
        "direction_boundary": 27945.0,
        "core_momentum": 0.743782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298426
      },
      {
        "date": "2024-05-10",
        "close": 48730.0,
        "direction_boundary": 28555.0,
        "core_momentum": 0.706531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298931
      },
      {
        "date": "2024-05-17",
        "close": 49250.0,
        "direction_boundary": 30300.0,
        "core_momentum": 0.625413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295252
      },
      {
        "date": "2024-05-24",
        "close": 49190.0,
        "direction_boundary": 29890.0,
        "core_momentum": 0.645701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295325
      },
      {
        "date": "2024-05-31",
        "close": 50290.0,
        "direction_boundary": 30850.0,
        "core_momentum": 0.630146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294484
      },
      {
        "date": "2024-06-07",
        "close": 49550.0,
        "direction_boundary": 32030.0,
        "core_momentum": 0.546987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282657
      },
      {
        "date": "2024-06-14",
        "close": 49230.0,
        "direction_boundary": 34250.0,
        "core_momentum": 0.437372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283899
      },
      {
        "date": "2024-06-21",
        "close": 48300.0,
        "direction_boundary": 33100.0,
        "core_momentum": 0.459215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287103
      },
      {
        "date": "2024-06-28",
        "close": 515.0,
        "direction_boundary": 33920.0,
        "core_momentum": -0.984817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.319463
      },
      {
        "date": "2024-07-05",
        "close": 541.5,
        "direction_boundary": 32920.0,
        "core_momentum": -0.983551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321097
      },
      {
        "date": "2024-07-12",
        "close": 546.5,
        "direction_boundary": 32460.0,
        "core_momentum": -0.983164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.316295
      },
      {
        "date": "2024-07-19",
        "close": 532.0,
        "direction_boundary": 33090.0,
        "core_momentum": -0.983923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31428
      },
      {
        "date": "2024-07-26",
        "close": 475.0,
        "direction_boundary": 33970.0,
        "core_momentum": -0.986017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310804
      },
      {
        "date": "2024-08-02",
        "close": 416.600006,
        "direction_boundary": 33420.0,
        "core_momentum": -0.987534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.304292
      },
      {
        "date": "2024-08-09",
        "close": 382.899994,
        "direction_boundary": 34270.0,
        "core_momentum": -0.988827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.299869
      },
      {
        "date": "2024-08-16",
        "close": 445.799988,
        "direction_boundary": 32300.0,
        "core_momentum": -0.986198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.308841
      },
      {
        "date": "2024-08-23",
        "close": 447.799988,
        "direction_boundary": 33140.0,
        "core_momentum": -0.986488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.307393
      },
      {
        "date": "2024-08-30",
        "close": 455.700012,
        "direction_boundary": 35600.0,
        "core_momentum": -0.987199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306281
      },
      {
        "date": "2024-09-06",
        "close": 416.899994,
        "direction_boundary": 35900.0,
        "core_momentum": -0.988387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.301755
      },
      {
        "date": "2024-09-13",
        "close": 408.399994,
        "direction_boundary": 38110.0,
        "core_momentum": -0.989284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302742
      },
      {
        "date": "2024-09-20",
        "close": 430.200012,
        "direction_boundary": 36370.0,
        "core_momentum": -0.988172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.298387
      },
      {
        "date": "2024-09-27",
        "close": 475.0,
        "direction_boundary": 35480.0,
        "core_momentum": -0.986612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306574
      },
      {
        "date": "2024-10-04",
        "close": 455.100006,
        "direction_boundary": 33580.0,
        "core_momentum": -0.986447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306792
      },
      {
        "date": "2024-10-11",
        "close": 460.0,
        "direction_boundary": 34800.0,
        "core_momentum": -0.986782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.304791
      },
      {
        "date": "2024-10-18",
        "close": 453.200012,
        "direction_boundary": 33270.0,
        "core_momentum": -0.986378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.308056
      },
      {
        "date": "2024-10-25",
        "close": 429.799988,
        "direction_boundary": 33240.0,
        "core_momentum": -0.98707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302955
      },
      {
        "date": "2024-11-01",
        "close": 436.899994,
        "direction_boundary": 35170.0,
        "core_momentum": -0.987577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.301959
      },
      {
        "date": "2024-11-08",
        "close": 469.100006,
        "direction_boundary": 35620.0,
        "core_momentum": -0.98683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.306821
      },
      {
        "date": "2024-11-15",
        "close": 459.0,
        "direction_boundary": 37240.0,
        "core_momentum": -0.987675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.305037
      },
      {
        "date": "2024-11-22",
        "close": 453.799988,
        "direction_boundary": 37230.0,
        "core_momentum": -0.987811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.304477
      },
      {
        "date": "2024-11-29",
        "close": 447.0,
        "direction_boundary": 36940.0,
        "core_momentum": -0.987899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302299
      },
      {
        "date": "2024-12-06",
        "close": 462.5,
        "direction_boundary": 35070.0,
        "core_momentum": -0.986812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.305253
      },
      {
        "date": "2024-12-13",
        "close": 470.200012,
        "direction_boundary": 35340.0,
        "core_momentum": -0.986695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.306597
      },
      {
        "date": "2024-12-20",
        "close": 455.200012,
        "direction_boundary": 35480.0,
        "core_momentum": -0.98717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.305948
      },
      {
        "date": "2024-12-27",
        "close": 491.0,
        "direction_boundary": 36390.0,
        "core_momentum": -0.986507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456246
      },
      {
        "date": "2025-01-03",
        "close": 484.0,
        "direction_boundary": 37290.0,
        "core_momentum": -0.987021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45027
      },
      {
        "date": "2025-01-10",
        "close": 458.899994,
        "direction_boundary": 40460.0,
        "core_momentum": -0.988658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454827
      },
      {
        "date": "2025-01-17",
        "close": 446.899994,
        "direction_boundary": 40990.0,
        "core_momentum": -0.989097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454792
      },
      {
        "date": "2025-01-24",
        "close": 470.0,
        "direction_boundary": 40550.0,
        "core_momentum": -0.988409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434232
      },
      {
        "date": "2025-01-31",
        "close": 486.299988,
        "direction_boundary": 41910.0,
        "core_momentum": -0.988397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393229
      },
      {
        "date": "2025-02-07",
        "close": 465.100006,
        "direction_boundary": 42450.0,
        "core_momentum": -0.989044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378555
      },
      {
        "date": "2025-02-14",
        "close": 473.100006,
        "direction_boundary": 44690.0,
        "core_momentum": -0.989414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316633
      },
      {
        "date": "2025-02-21",
        "close": 464.700012,
        "direction_boundary": 45960.0,
        "core_momentum": -0.989889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317843
      },
      {
        "date": "2025-02-28",
        "close": 455.299988,
        "direction_boundary": 47580.0,
        "core_momentum": -0.990431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31836
      },
      {
        "date": "2025-03-07",
        "close": 454.700012,
        "direction_boundary": 48130.0,
        "core_momentum": -0.990553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291444
      },
      {
        "date": "2025-03-14",
        "close": 455.799988,
        "direction_boundary": 46190.0,
        "core_momentum": -0.990132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289404
      },
      {
        "date": "2025-03-21",
        "close": 487.5,
        "direction_boundary": 51280.0,
        "core_momentum": -0.990493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295148
      },
      {
        "date": "2025-03-28",
        "close": 480.799988,
        "direction_boundary": 50430.0,
        "core_momentum": -0.990466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262791
      },
      {
        "date": "2025-04-04",
        "close": 388.600006,
        "direction_boundary": 48070.0,
        "core_momentum": -0.991916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392608
      },
      {
        "date": "2025-04-11",
        "close": 376.399994,
        "direction_boundary": 50100.0,
        "core_momentum": -0.992487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39341
      },
      {
        "date": "2025-04-18",
        "close": 403.600006,
        "direction_boundary": 45350.0,
        "core_momentum": -0.9911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407585
      },
      {
        "date": "2025-04-25",
        "close": 426.100006,
        "direction_boundary": 47210.0,
        "core_momentum": -0.990974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409168
      },
      {
        "date": "2025-05-02",
        "close": 444.899994,
        "direction_boundary": 48730.0,
        "core_momentum": -0.99087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413025
      },
      {
        "date": "2025-05-09",
        "close": 460.799988,
        "direction_boundary": 48730.0,
        "core_momentum": -0.990544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403662
      },
      {
        "date": "2025-05-16",
        "close": 461.700012,
        "direction_boundary": 49250.0,
        "core_momentum": -0.990625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402523
      },
      {
        "date": "2025-05-23",
        "close": 460.5,
        "direction_boundary": 49190.0,
        "core_momentum": -0.990638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4022
      },
      {
        "date": "2025-05-30",
        "close": 484.399994,
        "direction_boundary": 50290.0,
        "core_momentum": -0.990368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407369
      },
      {
        "date": "2025-06-06",
        "close": 471.399994,
        "direction_boundary": 49550.0,
        "core_momentum": -0.990486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406908
      },
      {
        "date": "2025-06-13",
        "close": 466.5,
        "direction_boundary": 49230.0,
        "core_momentum": -0.990524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406535
      },
      {
        "date": "2025-06-20",
        "close": 472.0,
        "direction_boundary": 48300.0,
        "core_momentum": -0.990228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404162
      },
      {
        "date": "2025-06-27",
        "close": 495.600006,
        "direction_boundary": 515.0,
        "core_momentum": -0.03767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395903
      },
      {
        "date": "2025-07-04",
        "close": 491.299988,
        "direction_boundary": 541.5,
        "core_momentum": -0.092705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39556
      },
      {
        "date": "2025-07-11",
        "close": 489.799988,
        "direction_boundary": 546.5,
        "core_momentum": -0.103751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38795
      },
      {
        "date": "2025-07-18",
        "close": 493.399994,
        "direction_boundary": 532.0,
        "core_momentum": -0.072556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385722
      },
      {
        "date": "2025-07-25",
        "close": 533.400024,
        "direction_boundary": 475.0,
        "core_momentum": 0.122947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394178
      },
      {
        "date": "2025-08-01",
        "close": 532.900024,
        "direction_boundary": 416.600006,
        "core_momentum": 0.279165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391971
      },
      {
        "date": "2025-08-08",
        "close": 559.700012,
        "direction_boundary": 382.899994,
        "core_momentum": 0.461739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3905
      },
      {
        "date": "2025-08-15",
        "close": 590.900024,
        "direction_boundary": 445.799988,
        "core_momentum": 0.325482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395762
      },
      {
        "date": "2025-08-22",
        "close": 587.5,
        "direction_boundary": 447.799988,
        "core_momentum": 0.31197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394494
      },
      {
        "date": "2025-08-29",
        "close": 578.299988,
        "direction_boundary": 455.700012,
        "core_momentum": 0.269037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393852
      },
      {
        "date": "2025-09-05",
        "close": 589.0,
        "direction_boundary": 416.899994,
        "core_momentum": 0.412809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393745
      },
      {
        "date": "2025-09-12",
        "close": 609.799988,
        "direction_boundary": 408.399994,
        "core_momentum": 0.493144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395053
      },
      {
        "date": "2025-09-19",
        "close": 605.200012,
        "direction_boundary": 430.200012,
        "core_momentum": 0.406788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387375
      },
      {
        "date": "2025-09-26",
        "close": 619.400024,
        "direction_boundary": 475.0,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386542
      },
      {
        "date": "2025-10-03",
        "close": 607.700012,
        "direction_boundary": 455.100006,
        "core_momentum": 0.335311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2025-10-10",
        "close": 634.299988,
        "direction_boundary": 460.0,
        "core_momentum": 0.378913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21239
      },
      {
        "date": "2025-10-17",
        "close": 622.5,
        "direction_boundary": 453.200012,
        "core_momentum": 0.373566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206361
      },
      {
        "date": "2025-10-24",
        "close": 654.299988,
        "direction_boundary": 429.799988,
        "core_momentum": 0.522336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204834
      },
      {
        "date": "2025-10-31",
        "close": 687.0,
        "direction_boundary": 436.899994,
        "core_momentum": 0.572442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206432
      },
      {
        "date": "2025-11-07",
        "close": 671.5,
        "direction_boundary": 469.100006,
        "core_momentum": 0.431464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21167
      },
      {
        "date": "2025-11-14",
        "close": 696.099976,
        "direction_boundary": 459.0,
        "core_momentum": 0.516558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212897
      },
      {
        "date": "2025-11-21",
        "close": 670.700012,
        "direction_boundary": 453.799988,
        "core_momentum": 0.477964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223979
      },
      {
        "date": "2025-11-28",
        "close": 702.799988,
        "direction_boundary": 447.0,
        "core_momentum": 0.572259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222798
      },
      {
        "date": "2025-12-05",
        "close": 695.5,
        "direction_boundary": 462.5,
        "core_momentum": 0.503784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217705
      },
      {
        "date": "2025-12-12",
        "close": 719.900024,
        "direction_boundary": 470.200012,
        "core_momentum": 0.531051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216128
      },
      {
        "date": "2025-12-19",
        "close": 703.799988,
        "direction_boundary": 455.200012,
        "core_momentum": 0.546134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222848
      },
      {
        "date": "2025-12-26",
        "close": 718.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.462322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217728
      },
      {
        "date": "2026-01-02",
        "close": 713.599976,
        "direction_boundary": 484.0,
        "core_momentum": 0.47438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217214
      },
      {
        "date": "2026-01-09",
        "close": 757.5,
        "direction_boundary": 458.899994,
        "core_momentum": 0.650686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224466
      },
      {
        "date": "2026-01-16",
        "close": 821.0,
        "direction_boundary": 446.899994,
        "core_momentum": 0.8371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24066
      },
      {
        "date": "2026-01-23",
        "close": 806.299988,
        "direction_boundary": 470.0,
        "core_momentum": 0.715532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230716
      },
      {
        "date": "2026-01-30",
        "close": 780.200012,
        "direction_boundary": 486.299988,
        "core_momentum": 0.60436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239473
      },
      {
        "date": "2026-02-06",
        "close": 836.299988,
        "direction_boundary": 465.100006,
        "core_momentum": 0.798108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246878
      },
      {
        "date": "2026-02-13",
        "close": 891.799988,
        "direction_boundary": 473.100006,
        "core_momentum": 0.885014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250389
      },
      {
        "date": "2026-02-20",
        "close": 883.900024,
        "direction_boundary": 464.700012,
        "core_momentum": 0.902087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250965
      },
      {
        "date": "2026-02-27",
        "close": 945.799988,
        "direction_boundary": 455.299988,
        "core_momentum": 1.077312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256646
      },
      {
        "date": "2026-03-06",
        "close": 839.299988,
        "direction_boundary": 454.700012,
        "core_momentum": 0.845832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320478
      },
      {
        "date": "2026-03-13",
        "close": 796.5,
        "direction_boundary": 455.799988,
        "core_momentum": 0.747477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331566
      },
      {
        "date": "2026-03-20",
        "close": 787.299988,
        "direction_boundary": 487.5,
        "core_momentum": 0.614974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332048
      },
      {
        "date": "2026-03-27",
        "close": 797.799988,
        "direction_boundary": 480.799988,
        "core_momentum": 0.659318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331551
      },
      {
        "date": "2026-04-03",
        "close": 812.900024,
        "direction_boundary": 388.600006,
        "core_momentum": 1.091868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329119
      },
      {
        "date": "2026-04-10",
        "close": 853.900024,
        "direction_boundary": 376.399994,
        "core_momentum": 1.268597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330459
      },
      {
        "date": "2026-04-17",
        "close": 863.700012,
        "direction_boundary": 403.600006,
        "core_momentum": 1.13999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2026-04-24",
        "close": 841.200012,
        "direction_boundary": 426.100006,
        "core_momentum": 0.974184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327307
      },
      {
        "date": "2026-05-01",
        "close": 845.0,
        "direction_boundary": 444.899994,
        "core_momentum": 0.899303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32245
      },
      {
        "date": "2026-05-08",
        "close": 892.299988,
        "direction_boundary": 460.799988,
        "core_momentum": 0.936415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325491
      },
      {
        "date": "2026-05-15",
        "close": 909.200012,
        "direction_boundary": 461.700012,
        "core_momentum": 0.969244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323712
      },
      {
        "date": "2026-05-22",
        "close": 916.799988,
        "direction_boundary": 460.5,
        "core_momentum": 0.990879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316443
      },
      {
        "date": "2026-05-29",
        "close": 948.799988,
        "direction_boundary": 484.399994,
        "core_momentum": 0.958712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314175
      },
      {
        "date": "2026-06-05",
        "close": 943.599976,
        "direction_boundary": 471.399994,
        "core_momentum": 1.001697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313557
      },
      {
        "date": "2026-06-12",
        "close": 910.0,
        "direction_boundary": 466.5,
        "core_momentum": 0.950697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318597
      },
      {
        "date": "2026-06-19",
        "close": 990.599976,
        "direction_boundary": 472.0,
        "core_momentum": 1.098729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331847
      },
      {
        "date": "2026-06-26",
        "close": 946.400024,
        "direction_boundary": 495.600006,
        "core_momentum": 0.909605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341483
      },
      {
        "date": "2026-07-03",
        "close": 995.799988,
        "direction_boundary": 491.299988,
        "core_momentum": 1.026868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345021
      },
      {
        "date": "2026-07-10",
        "close": 983.900024,
        "direction_boundary": 489.799988,
        "core_momentum": 1.008779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339825
      },
      {
        "date": "2026-07-17",
        "close": 921.799988,
        "direction_boundary": 493.399994,
        "core_momentum": 0.868261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339486
      },
      {
        "date": "2026-07-24",
        "close": 963.299988,
        "direction_boundary": 533.400024,
        "core_momentum": 0.805962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342159
      },
      {
        "date": "2026-07-31",
        "close": 959.799988,
        "direction_boundary": 532.900024,
        "core_momentum": 0.801088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337738
      },
      {
        "date": "2026-08-07",
        "close": 993.5,
        "direction_boundary": 559.700012,
        "core_momentum": 0.775058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32300.0,
        "volume": 417060
      },
      {
        "date": "2023-08-25",
        "close": 33140.0,
        "volume": 476570
      },
      {
        "date": "2023-09-01",
        "close": 35600.0,
        "volume": 588120
      },
      {
        "date": "2023-09-08",
        "close": 35900.0,
        "volume": 586000
      },
      {
        "date": "2023-09-15",
        "close": 38110.0,
        "volume": 489450
      },
      {
        "date": "2023-09-22",
        "close": 36370.0,
        "volume": 448800
      },
      {
        "date": "2023-09-29",
        "close": 35480.0,
        "volume": 315920
      },
      {
        "date": "2023-10-06",
        "close": 33580.0,
        "volume": 427690
      },
      {
        "date": "2023-10-13",
        "close": 34800.0,
        "volume": 245840
      },
      {
        "date": "2023-10-20",
        "close": 33270.0,
        "volume": 282660
      },
      {
        "date": "2023-10-27",
        "close": 33240.0,
        "volume": 332290
      },
      {
        "date": "2023-11-03",
        "close": 35170.0,
        "volume": 303640
      },
      {
        "date": "2023-11-10",
        "close": 35620.0,
        "volume": 387420
      },
      {
        "date": "2023-11-17",
        "close": 37240.0,
        "volume": 260030
      },
      {
        "date": "2023-11-24",
        "close": 37230.0,
        "volume": 319140
      },
      {
        "date": "2023-12-01",
        "close": 36940.0,
        "volume": 302750
      },
      {
        "date": "2023-12-08",
        "close": 35070.0,
        "volume": 416380
      },
      {
        "date": "2023-12-15",
        "close": 35340.0,
        "volume": 468430
      },
      {
        "date": "2023-12-22",
        "close": 35480.0,
        "volume": 413900
      },
      {
        "date": "2023-12-29",
        "close": 36390.0,
        "volume": 305110
      },
      {
        "date": "2024-01-05",
        "close": 37290.0,
        "volume": 280730
      },
      {
        "date": "2024-01-12",
        "close": 40460.0,
        "volume": 676590
      },
      {
        "date": "2024-01-19",
        "close": 40990.0,
        "volume": 457400
      },
      {
        "date": "2024-01-26",
        "close": 40550.0,
        "volume": 493820
      },
      {
        "date": "2024-02-02",
        "close": 41910.0,
        "volume": 357810
      },
      {
        "date": "2024-02-09",
        "close": 42450.0,
        "volume": 426170
      },
      {
        "date": "2024-02-16",
        "close": 44690.0,
        "volume": 383120
      },
      {
        "date": "2024-02-23",
        "close": 45960.0,
        "volume": 266950
      },
      {
        "date": "2024-03-01",
        "close": 47580.0,
        "volume": 633970
      },
      {
        "date": "2024-03-08",
        "close": 48130.0,
        "volume": 928130
      },
      {
        "date": "2024-03-15",
        "close": 46190.0,
        "volume": 573720
      },
      {
        "date": "2024-03-22",
        "close": 51280.0,
        "volume": 631070
      },
      {
        "date": "2024-03-29",
        "close": 50430.0,
        "volume": 446330
      },
      {
        "date": "2024-04-05",
        "close": 48070.0,
        "volume": 568620
      },
      {
        "date": "2024-04-12",
        "close": 50100.0,
        "volume": 368820
      },
      {
        "date": "2024-04-19",
        "close": 45350.0,
        "volume": 600570
      },
      {
        "date": "2024-04-26",
        "close": 47210.0,
        "volume": 342070
      },
      {
        "date": "2024-05-03",
        "close": 48730.0,
        "volume": 263290
      },
      {
        "date": "2024-05-10",
        "close": 48730.0,
        "volume": 397970
      },
      {
        "date": "2024-05-17",
        "close": 49250.0,
        "volume": 465350
      },
      {
        "date": "2024-05-24",
        "close": 49190.0,
        "volume": 379690
      },
      {
        "date": "2024-05-31",
        "close": 50290.0,
        "volume": 484530
      },
      {
        "date": "2024-06-07",
        "close": 49550.0,
        "volume": 386820
      },
      {
        "date": "2024-06-14",
        "close": 49230.0,
        "volume": 341980
      },
      {
        "date": "2024-06-21",
        "close": 48300.0,
        "volume": 428070
      },
      {
        "date": "2024-06-28",
        "close": 515.0,
        "volume": 4686430
      },
      {
        "date": "2024-07-05",
        "close": 541.5,
        "volume": 784456290
      },
      {
        "date": "2024-07-12",
        "close": 546.5,
        "volume": 34402900
      },
      {
        "date": "2024-07-19",
        "close": 532.0,
        "volume": 27273380
      },
      {
        "date": "2024-07-26",
        "close": 475.0,
        "volume": 33158220
      },
      {
        "date": "2024-08-02",
        "close": 416.600006,
        "volume": 55912280
      },
      {
        "date": "2024-08-09",
        "close": 382.899994,
        "volume": 58403370
      },
      {
        "date": "2024-08-16",
        "close": 445.799988,
        "volume": 19493200
      },
      {
        "date": "2024-08-23",
        "close": 447.799988,
        "volume": 22031110
      },
      {
        "date": "2024-08-30",
        "close": 455.700012,
        "volume": 23867450
      },
      {
        "date": "2024-09-06",
        "close": 416.899994,
        "volume": 24976380
      },
      {
        "date": "2024-09-13",
        "close": 408.399994,
        "volume": 47617010
      },
      {
        "date": "2024-09-20",
        "close": 430.200012,
        "volume": 30641040
      },
      {
        "date": "2024-09-27",
        "close": 475.0,
        "volume": 26880730
      },
      {
        "date": "2024-10-04",
        "close": 455.100006,
        "volume": 23761520
      },
      {
        "date": "2024-10-11",
        "close": 460.0,
        "volume": 21516990
      },
      {
        "date": "2024-10-18",
        "close": 453.200012,
        "volume": 18916560
      },
      {
        "date": "2024-10-25",
        "close": 429.799988,
        "volume": 24176340
      },
      {
        "date": "2024-11-01",
        "close": 436.899994,
        "volume": 22051520
      },
      {
        "date": "2024-11-08",
        "close": 469.100006,
        "volume": 23729850
      },
      {
        "date": "2024-11-15",
        "close": 459.0,
        "volume": 20479440
      },
      {
        "date": "2024-11-22",
        "close": 453.799988,
        "volume": 22472780
      },
      {
        "date": "2024-11-29",
        "close": 447.0,
        "volume": 37104960
      },
      {
        "date": "2024-12-06",
        "close": 462.5,
        "volume": 18679250
      },
      {
        "date": "2024-12-13",
        "close": 470.200012,
        "volume": 28475230
      },
      {
        "date": "2024-12-20",
        "close": 455.200012,
        "volume": 23780590
      },
      {
        "date": "2024-12-27",
        "close": 491.0,
        "volume": 28607320
      },
      {
        "date": "2025-01-03",
        "close": 484.0,
        "volume": 8191910
      },
      {
        "date": "2025-01-10",
        "close": 458.899994,
        "volume": 34709660
      },
      {
        "date": "2025-01-17",
        "close": 446.899994,
        "volume": 27399200
      },
      {
        "date": "2025-01-24",
        "close": 470.0,
        "volume": 23079330
      },
      {
        "date": "2025-01-31",
        "close": 486.299988,
        "volume": 34355150
      },
      {
        "date": "2025-02-07",
        "close": 465.100006,
        "volume": 28510060
      },
      {
        "date": "2025-02-14",
        "close": 473.100006,
        "volume": 20360810
      },
      {
        "date": "2025-02-21",
        "close": 464.700012,
        "volume": 23275980
      },
      {
        "date": "2025-02-28",
        "close": 455.299988,
        "volume": 19149960
      },
      {
        "date": "2025-03-07",
        "close": 454.700012,
        "volume": 43407980
      },
      {
        "date": "2025-03-14",
        "close": 455.799988,
        "volume": 39776260
      },
      {
        "date": "2025-03-21",
        "close": 487.5,
        "volume": 29146940
      },
      {
        "date": "2025-03-28",
        "close": 480.799988,
        "volume": 35051430
      },
      {
        "date": "2025-04-04",
        "close": 388.600006,
        "volume": 48763870
      },
      {
        "date": "2025-04-11",
        "close": 376.399994,
        "volume": 90899060
      },
      {
        "date": "2025-04-18",
        "close": 403.600006,
        "volume": 24789350
      },
      {
        "date": "2025-04-25",
        "close": 426.100006,
        "volume": 18021930
      },
      {
        "date": "2025-05-02",
        "close": 444.899994,
        "volume": 18516920
      },
      {
        "date": "2025-05-09",
        "close": 460.799988,
        "volume": 9460290
      },
      {
        "date": "2025-05-16",
        "close": 461.700012,
        "volume": 14936500
      },
      {
        "date": "2025-05-23",
        "close": 460.5,
        "volume": 12891050
      },
      {
        "date": "2025-05-30",
        "close": 484.399994,
        "volume": 30207190
      },
      {
        "date": "2025-06-06",
        "close": 471.399994,
        "volume": 13515700
      },
      {
        "date": "2025-06-13",
        "close": 466.5,
        "volume": 18973740
      },
      {
        "date": "2025-06-20",
        "close": 472.0,
        "volume": 13268350
      },
      {
        "date": "2025-06-27",
        "close": 495.600006,
        "volume": 18869610
      },
      {
        "date": "2025-07-04",
        "close": 491.299988,
        "volume": 19463550
      },
      {
        "date": "2025-07-11",
        "close": 489.799988,
        "volume": 11838100
      },
      {
        "date": "2025-07-18",
        "close": 493.399994,
        "volume": 9100540
      },
      {
        "date": "2025-07-25",
        "close": 533.400024,
        "volume": 27746040
      },
      {
        "date": "2025-08-01",
        "close": 532.900024,
        "volume": 15016880
      },
      {
        "date": "2025-08-08",
        "close": 559.700012,
        "volume": 22565590
      },
      {
        "date": "2025-08-15",
        "close": 590.900024,
        "volume": 20388940
      },
      {
        "date": "2025-08-22",
        "close": 587.5,
        "volume": 17109990
      },
      {
        "date": "2025-08-29",
        "close": 578.299988,
        "volume": 18705000
      },
      {
        "date": "2025-09-05",
        "close": 589.0,
        "volume": 17249440
      },
      {
        "date": "2025-09-12",
        "close": 609.799988,
        "volume": 18546040
      },
      {
        "date": "2025-09-19",
        "close": 605.200012,
        "volume": 18408190
      },
      {
        "date": "2025-09-26",
        "close": 619.400024,
        "volume": 20198670
      },
      {
        "date": "2025-10-03",
        "close": 607.700012,
        "volume": 23895590
      },
      {
        "date": "2025-10-10",
        "close": 634.299988,
        "volume": 26644900
      },
      {
        "date": "2025-10-17",
        "close": 622.5,
        "volume": 25254170
      },
      {
        "date": "2025-10-24",
        "close": 654.299988,
        "volume": 25822780
      },
      {
        "date": "2025-10-31",
        "close": 687.0,
        "volume": 34524000
      },
      {
        "date": "2025-11-07",
        "close": 671.5,
        "volume": 34289260
      },
      {
        "date": "2025-11-14",
        "close": 696.099976,
        "volume": 42124680
      },
      {
        "date": "2025-11-21",
        "close": 670.700012,
        "volume": 42015580
      },
      {
        "date": "2025-11-28",
        "close": 702.799988,
        "volume": 21944900
      },
      {
        "date": "2025-12-05",
        "close": 695.5,
        "volume": 27393280
      },
      {
        "date": "2025-12-12",
        "close": 719.900024,
        "volume": 26451800
      },
      {
        "date": "2025-12-19",
        "close": 703.799988,
        "volume": 25498160
      },
      {
        "date": "2025-12-26",
        "close": 718.0,
        "volume": 27893400
      },
      {
        "date": "2026-01-02",
        "close": 713.599976,
        "volume": 7547870
      },
      {
        "date": "2026-01-09",
        "close": 757.5,
        "volume": 27951550
      },
      {
        "date": "2026-01-16",
        "close": 821.0,
        "volume": 20937110
      },
      {
        "date": "2026-01-23",
        "close": 806.299988,
        "volume": 20469230
      },
      {
        "date": "2026-01-30",
        "close": 780.200012,
        "volume": 21962040
      },
      {
        "date": "2026-02-06",
        "close": 836.299988,
        "volume": 51478330
      },
      {
        "date": "2026-02-13",
        "close": 891.799988,
        "volume": 43179800
      },
      {
        "date": "2026-02-20",
        "close": 883.900024,
        "volume": 24320170
      },
      {
        "date": "2026-02-27",
        "close": 945.799988,
        "volume": 25767120
      },
      {
        "date": "2026-03-06",
        "close": 839.299988,
        "volume": 50923610
      },
      {
        "date": "2026-03-13",
        "close": 796.5,
        "volume": 43865360
      },
      {
        "date": "2026-03-20",
        "close": 787.299988,
        "volume": 14855800
      },
      {
        "date": "2026-03-27",
        "close": 797.799988,
        "volume": 32815680
      },
      {
        "date": "2026-04-03",
        "close": 812.900024,
        "volume": 29360270
      },
      {
        "date": "2026-04-10",
        "close": 853.900024,
        "volume": 18176790
      },
      {
        "date": "2026-04-17",
        "close": 863.700012,
        "volume": 17900620
      },
      {
        "date": "2026-04-24",
        "close": 841.200012,
        "volume": 18308670
      },
      {
        "date": "2026-05-01",
        "close": 845.0,
        "volume": 24107400
      },
      {
        "date": "2026-05-08",
        "close": 892.299988,
        "volume": 10253600
      },
      {
        "date": "2026-05-15",
        "close": 909.200012,
        "volume": 29631030
      },
      {
        "date": "2026-05-22",
        "close": 916.799988,
        "volume": 39274450
      },
      {
        "date": "2026-05-29",
        "close": 948.799988,
        "volume": 34315810
      },
      {
        "date": "2026-06-05",
        "close": 943.599976,
        "volume": 3200390
      },
      {
        "date": "2026-06-12",
        "close": 910.0,
        "volume": 6160530
      },
      {
        "date": "2026-06-19",
        "close": 990.599976,
        "volume": 4983140
      },
      {
        "date": "2026-06-26",
        "close": 946.400024,
        "volume": 7355220
      },
      {
        "date": "2026-07-03",
        "close": 995.799988,
        "volume": 5537920
      },
      {
        "date": "2026-07-10",
        "close": 983.900024,
        "volume": 19301870
      },
      {
        "date": "2026-07-17",
        "close": 921.799988,
        "volume": 16262650
      },
      {
        "date": "2026-07-24",
        "close": 963.299988,
        "volume": 7116280
      },
      {
        "date": "2026-07-31",
        "close": 959.799988,
        "volume": 17383370
      },
      {
        "date": "2026-08-07",
        "close": 993.5,
        "volume": 13219410
      }
    ],
    "sharemaestro_context": {
      "trend": 889.289998,
      "fair_value": 12414.885897,
      "market_activity": 21.818775,
      "market_dynamics": 0.471278,
      "relative_strength": 5.976539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.023563,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9535,
        "conditional_difference": -0.000838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.096266,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.036731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.18647,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.08242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.228027,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.07819,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.082554
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.030536
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.021426
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.051168
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.065388
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.058189
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.029108
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.845272
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.041942
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.86258
      }
    ]
  }
}