{
  "ticker": {
    "uuid": "9950e98a-d567-4374-9aa8-debe01145abb",
    "symbol": "300277",
    "name": "Hangzhou Turbine Power Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.43,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12.71,
    "boundary_margin": -0.02203,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.645596,
    "volatility_stability": 0.8407,
    "risk_context": 0.1549,
    "current_regime": {
      "move": 0.057872,
      "interruption": 0.103908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.062,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.59437,
        "direction_boundary": 6.689846,
        "core_momentum": 0.135208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322247
      },
      {
        "date": "2023-08-04",
        "close": 8.014112,
        "direction_boundary": 7.059881,
        "core_momentum": 0.135162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318566
      },
      {
        "date": "2023-08-11",
        "close": 7.750554,
        "direction_boundary": 6.981978,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321433
      },
      {
        "date": "2023-08-18",
        "close": 7.633417,
        "direction_boundary": 7.040406,
        "core_momentum": 0.08423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315481
      },
      {
        "date": "2023-08-25",
        "close": 7.340575,
        "direction_boundary": 7.128045,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318677
      },
      {
        "date": "2023-09-01",
        "close": 7.818884,
        "direction_boundary": 6.923553,
        "core_momentum": 0.129317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330696
      },
      {
        "date": "2023-09-08",
        "close": 8.2191,
        "direction_boundary": 6.835912,
        "core_momentum": 0.202341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337405
      },
      {
        "date": "2023-09-15",
        "close": 7.691986,
        "direction_boundary": 7.137783,
        "core_momentum": 0.077644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350181
      },
      {
        "date": "2023-09-22",
        "close": 7.86769,
        "direction_boundary": 7.166997,
        "core_momentum": 0.097767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346232
      },
      {
        "date": "2023-09-29",
        "close": 7.926259,
        "direction_boundary": 6.835912,
        "core_momentum": 0.159503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344161
      },
      {
        "date": "2023-10-27",
        "close": 7.799361,
        "direction_boundary": 6.349024,
        "core_momentum": 0.228435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306934
      },
      {
        "date": "2023-11-03",
        "close": 8.150771,
        "direction_boundary": 6.611943,
        "core_momentum": 0.232735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3098
      },
      {
        "date": "2023-11-10",
        "close": 9.390469,
        "direction_boundary": 6.650895,
        "core_momentum": 0.411911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363409
      },
      {
        "date": "2023-11-17",
        "close": 9.654028,
        "direction_boundary": 6.904077,
        "core_momentum": 0.398308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364235
      },
      {
        "date": "2023-11-24",
        "close": 9.078105,
        "direction_boundary": 6.972241,
        "core_momentum": 0.302035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341586
      },
      {
        "date": "2023-12-01",
        "close": 9.068344,
        "direction_boundary": 7.166997,
        "core_momentum": 0.265292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341239
      },
      {
        "date": "2023-12-08",
        "close": 8.853592,
        "direction_boundary": 6.826175,
        "core_momentum": 0.297006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338792
      },
      {
        "date": "2023-12-15",
        "close": 8.755978,
        "direction_boundary": 7.186472,
        "core_momentum": 0.218397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339341
      },
      {
        "date": "2023-12-22",
        "close": 8.297193,
        "direction_boundary": 6.962502,
        "core_momentum": 0.191697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347267
      },
      {
        "date": "2023-12-29",
        "close": 8.443614,
        "direction_boundary": 6.962502,
        "core_momentum": 0.212727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342636
      },
      {
        "date": "2024-01-05",
        "close": 8.297193,
        "direction_boundary": 6.524304,
        "core_momentum": 0.271736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341334
      },
      {
        "date": "2024-01-12",
        "close": 8.248385,
        "direction_boundary": 6.446403,
        "core_momentum": 0.279533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341556
      },
      {
        "date": "2024-01-19",
        "close": 7.633417,
        "direction_boundary": 6.943028,
        "core_momentum": 0.099436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351668
      },
      {
        "date": "2024-01-26",
        "close": 7.633417,
        "direction_boundary": 6.8067,
        "core_momentum": 0.121456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333565
      },
      {
        "date": "2024-02-02",
        "close": 6.032547,
        "direction_boundary": 7.205947,
        "core_momentum": -0.162838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466123
      },
      {
        "date": "2024-02-09",
        "close": 5.446863,
        "direction_boundary": 7.683098,
        "core_momentum": -0.291059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474289
      },
      {
        "date": "2024-02-23",
        "close": 7.008687,
        "direction_boundary": 7.809689,
        "core_momentum": -0.102565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600438
      },
      {
        "date": "2024-03-01",
        "close": 6.852504,
        "direction_boundary": 7.459129,
        "core_momentum": -0.081327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6008
      },
      {
        "date": "2024-03-08",
        "close": 6.95988,
        "direction_boundary": 7.624671,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599217
      },
      {
        "date": "2024-03-15",
        "close": 7.213677,
        "direction_boundary": 7.712311,
        "core_momentum": -0.064654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594455
      },
      {
        "date": "2024-03-22",
        "close": 7.526042,
        "direction_boundary": 7.809689,
        "core_momentum": -0.03632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593202
      },
      {
        "date": "2024-03-29",
        "close": 7.184392,
        "direction_boundary": 7.731787,
        "core_momentum": -0.070798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589625
      },
      {
        "date": "2024-04-05",
        "close": 7.125823,
        "direction_boundary": 8.072608,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588536
      },
      {
        "date": "2024-04-12",
        "close": 6.686561,
        "direction_boundary": 7.84864,
        "core_momentum": -0.148061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594046
      },
      {
        "date": "2024-04-19",
        "close": 6.091115,
        "direction_boundary": 7.946018,
        "core_momentum": -0.233438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604647
      },
      {
        "date": "2024-04-26",
        "close": 6.793936,
        "direction_boundary": 7.975232,
        "core_momentum": -0.148121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626315
      },
      {
        "date": "2024-05-03",
        "close": 6.930596,
        "direction_boundary": 7.118308,
        "core_momentum": -0.02637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627307
      },
      {
        "date": "2024-05-10",
        "close": 6.764652,
        "direction_boundary": 7.342276,
        "core_momentum": -0.078671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623862
      },
      {
        "date": "2024-05-17",
        "close": 6.969642,
        "direction_boundary": 7.313063,
        "core_momentum": -0.04696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588839
      },
      {
        "date": "2024-05-24",
        "close": 6.832982,
        "direction_boundary": 7.361752,
        "core_momentum": -0.071827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586201
      },
      {
        "date": "2024-05-31",
        "close": 7.018613,
        "direction_boundary": 8.296577,
        "core_momentum": -0.154035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584463
      },
      {
        "date": "2024-06-07",
        "close": 6.304026,
        "direction_boundary": 8.228414,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599648
      },
      {
        "date": "2024-06-14",
        "close": 6.421493,
        "direction_boundary": 7.936021,
        "core_momentum": -0.190842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60112
      },
      {
        "date": "2024-06-21",
        "close": 6.519381,
        "direction_boundary": 8.014112,
        "core_momentum": -0.186512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602329
      },
      {
        "date": "2024-06-28",
        "close": 6.597692,
        "direction_boundary": 8.189816,
        "core_momentum": -0.194403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599953
      },
      {
        "date": "2024-07-05",
        "close": 6.52917,
        "direction_boundary": 7.857929,
        "core_momentum": -0.169098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598752
      },
      {
        "date": "2024-07-12",
        "close": 6.36276,
        "direction_boundary": 7.65294,
        "core_momentum": -0.168586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599075
      },
      {
        "date": "2024-07-19",
        "close": 6.000571,
        "direction_boundary": 7.662701,
        "core_momentum": -0.216912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602764
      },
      {
        "date": "2024-07-26",
        "close": 6.059305,
        "direction_boundary": 8.062919,
        "core_momentum": -0.248497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59598
      },
      {
        "date": "2024-08-02",
        "close": 6.294238,
        "direction_boundary": 7.44795,
        "core_momentum": -0.154903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599438
      },
      {
        "date": "2024-08-09",
        "close": 6.157193,
        "direction_boundary": 7.59437,
        "core_momentum": -0.189242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502325
      },
      {
        "date": "2024-08-16",
        "close": 6.372548,
        "direction_boundary": 8.014112,
        "core_momentum": -0.204834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481633
      },
      {
        "date": "2024-08-23",
        "close": 6.137615,
        "direction_boundary": 7.750554,
        "core_momentum": -0.208106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328958
      },
      {
        "date": "2024-08-30",
        "close": 6.352971,
        "direction_boundary": 7.633417,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332401
      },
      {
        "date": "2024-09-06",
        "close": 6.127827,
        "direction_boundary": 7.340575,
        "core_momentum": -0.165212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334372
      },
      {
        "date": "2024-09-13",
        "close": 7.39059,
        "direction_boundary": 7.818884,
        "core_momentum": -0.054777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425034
      },
      {
        "date": "2024-09-20",
        "close": 7.586368,
        "direction_boundary": 8.2191,
        "core_momentum": -0.076983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422454
      },
      {
        "date": "2024-09-27",
        "close": 8.144332,
        "direction_boundary": 7.691986,
        "core_momentum": 0.058807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427807
      },
      {
        "date": "2024-10-04",
        "close": 9.573506,
        "direction_boundary": 7.86769,
        "core_momentum": 0.216813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479236
      },
      {
        "date": "2024-10-11",
        "close": 8.800186,
        "direction_boundary": 7.926259,
        "core_momentum": 0.110257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486479
      },
      {
        "date": "2024-10-18",
        "close": 9.387518,
        "direction_boundary": 8.082441,
        "core_momentum": 0.161471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468
      },
      {
        "date": "2024-10-25",
        "close": 11.766211,
        "direction_boundary": 7.848167,
        "core_momentum": 0.49923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537013
      },
      {
        "date": "2024-11-01",
        "close": 11.766211,
        "direction_boundary": 7.799361,
        "core_momentum": 0.508612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537812
      },
      {
        "date": "2024-11-08",
        "close": 11.766211,
        "direction_boundary": 8.150771,
        "core_momentum": 0.44357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534835
      },
      {
        "date": "2024-11-15",
        "close": 13.851239,
        "direction_boundary": 9.390469,
        "core_momentum": 0.475032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569895
      },
      {
        "date": "2024-11-22",
        "close": 13.263906,
        "direction_boundary": 9.654028,
        "core_momentum": 0.373925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574625
      },
      {
        "date": "2024-11-29",
        "close": 12.539531,
        "direction_boundary": 9.078105,
        "core_momentum": 0.381294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585663
      },
      {
        "date": "2024-12-06",
        "close": 14.507092,
        "direction_boundary": 9.068344,
        "core_momentum": 0.599751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578706
      },
      {
        "date": "2024-12-13",
        "close": 13.342218,
        "direction_boundary": 8.853592,
        "core_momentum": 0.506984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60044
      },
      {
        "date": "2024-12-20",
        "close": 12.451431,
        "direction_boundary": 8.755978,
        "core_momentum": 0.422049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615264
      },
      {
        "date": "2024-12-27",
        "close": 11.501911,
        "direction_boundary": 8.297193,
        "core_momentum": 0.386241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631897
      },
      {
        "date": "2025-01-03",
        "close": 10.062949,
        "direction_boundary": 8.443614,
        "core_momentum": 0.191782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66646
      },
      {
        "date": "2025-01-10",
        "close": 10.14126,
        "direction_boundary": 8.297193,
        "core_momentum": 0.222252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663804
      },
      {
        "date": "2025-01-17",
        "close": 10.57197,
        "direction_boundary": 8.248385,
        "core_momentum": 0.281702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655185
      },
      {
        "date": "2025-01-24",
        "close": 10.865635,
        "direction_boundary": 7.633417,
        "core_momentum": 0.42343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654994
      },
      {
        "date": "2025-01-31",
        "close": 11.286556,
        "direction_boundary": 7.633417,
        "core_momentum": 0.478572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654992
      },
      {
        "date": "2025-02-07",
        "close": 12.118609,
        "direction_boundary": 6.032547,
        "core_momentum": 1.008871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655079
      },
      {
        "date": "2025-02-14",
        "close": 12.529742,
        "direction_boundary": 5.446863,
        "core_momentum": 1.300359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655055
      },
      {
        "date": "2025-02-21",
        "close": 15.04548,
        "direction_boundary": 7.008687,
        "core_momentum": 1.14669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683046
      },
      {
        "date": "2025-02-28",
        "close": 12.62763,
        "direction_boundary": 6.852504,
        "core_momentum": 0.842776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74236
      },
      {
        "date": "2025-03-07",
        "close": 13.371584,
        "direction_boundary": 6.95988,
        "core_momentum": 0.921238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737913
      },
      {
        "date": "2025-03-14",
        "close": 13.058341,
        "direction_boundary": 7.213677,
        "core_momentum": 0.81022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705221
      },
      {
        "date": "2025-03-21",
        "close": 12.588476,
        "direction_boundary": 7.526042,
        "core_momentum": 0.672656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709825
      },
      {
        "date": "2025-03-28",
        "close": 11.893466,
        "direction_boundary": 7.184392,
        "core_momentum": 0.655459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713391
      },
      {
        "date": "2025-04-04",
        "close": 12.510164,
        "direction_boundary": 7.125823,
        "core_momentum": 0.75561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683581
      },
      {
        "date": "2025-04-11",
        "close": 11.149512,
        "direction_boundary": 6.686561,
        "core_momentum": 0.667451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693405
      },
      {
        "date": "2025-04-18",
        "close": 11.472546,
        "direction_boundary": 6.091115,
        "core_momentum": 0.883489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689425
      },
      {
        "date": "2025-04-25",
        "close": 12.823408,
        "direction_boundary": 6.793936,
        "core_momentum": 0.887478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632927
      },
      {
        "date": "2025-05-02",
        "close": 12.333965,
        "direction_boundary": 6.930596,
        "core_momentum": 0.77964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635629
      },
      {
        "date": "2025-05-09",
        "close": 12.187132,
        "direction_boundary": 6.764652,
        "core_momentum": 0.80159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635914
      },
      {
        "date": "2025-05-16",
        "close": 12.236075,
        "direction_boundary": 6.969642,
        "core_momentum": 0.755625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591693
      },
      {
        "date": "2025-05-23",
        "close": 12.510164,
        "direction_boundary": 6.832982,
        "core_momentum": 0.83085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590124
      },
      {
        "date": "2025-05-30",
        "close": 12.89193,
        "direction_boundary": 7.018613,
        "core_momentum": 0.83682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586472
      },
      {
        "date": "2025-06-06",
        "close": 13.019185,
        "direction_boundary": 6.304026,
        "core_momentum": 1.065218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548465
      },
      {
        "date": "2025-06-13",
        "close": 12.36,
        "direction_boundary": 6.421493,
        "core_momentum": 0.924786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540973
      },
      {
        "date": "2025-06-20",
        "close": 11.58,
        "direction_boundary": 6.519381,
        "core_momentum": 0.776242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540042
      },
      {
        "date": "2025-06-27",
        "close": 12.6,
        "direction_boundary": 6.597692,
        "core_momentum": 0.909759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541368
      },
      {
        "date": "2025-07-04",
        "close": 12.42,
        "direction_boundary": 6.52917,
        "core_momentum": 0.902233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504976
      },
      {
        "date": "2025-07-11",
        "close": 12.7,
        "direction_boundary": 6.36276,
        "core_momentum": 0.995989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505358
      },
      {
        "date": "2025-07-18",
        "close": 12.81,
        "direction_boundary": 6.000571,
        "core_momentum": 1.134797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503124
      },
      {
        "date": "2025-07-25",
        "close": 13.31,
        "direction_boundary": 6.059305,
        "core_momentum": 1.196622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504215
      },
      {
        "date": "2025-08-01",
        "close": 12.71,
        "direction_boundary": 6.294238,
        "core_momentum": 1.019307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507623
      },
      {
        "date": "2025-08-08",
        "close": 12.64,
        "direction_boundary": 6.157193,
        "core_momentum": 1.052884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49857
      },
      {
        "date": "2025-08-15",
        "close": 12.66,
        "direction_boundary": 6.372548,
        "core_momentum": 0.986646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496467
      },
      {
        "date": "2025-08-22",
        "close": 13.16,
        "direction_boundary": 6.137615,
        "core_momentum": 1.144155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425619
      },
      {
        "date": "2025-08-29",
        "close": 12.99,
        "direction_boundary": 6.352971,
        "core_momentum": 1.044713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348459
      },
      {
        "date": "2025-09-05",
        "close": 14.99,
        "direction_boundary": 6.127827,
        "core_momentum": 1.446218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393626
      },
      {
        "date": "2025-09-12",
        "close": 15.21,
        "direction_boundary": 7.39059,
        "core_momentum": 1.058022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391736
      },
      {
        "date": "2025-09-19",
        "close": 15.89,
        "direction_boundary": 7.586368,
        "core_momentum": 1.094546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390146
      },
      {
        "date": "2025-09-26",
        "close": 15.53,
        "direction_boundary": 8.144332,
        "core_momentum": 0.906848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381459
      },
      {
        "date": "2025-10-03",
        "close": 14.9,
        "direction_boundary": 9.573506,
        "core_momentum": 0.556379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383346
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "direction_boundary": 8.800186,
        "core_momentum": 0.647692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344903
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "direction_boundary": 9.387518,
        "core_momentum": 0.427427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365008
      },
      {
        "date": "2025-10-24",
        "close": 14.24,
        "direction_boundary": 11.766211,
        "core_momentum": 0.210245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341837
      },
      {
        "date": "2025-10-31",
        "close": 13.55,
        "direction_boundary": 11.766211,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344851
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "direction_boundary": 11.766211,
        "core_momentum": 0.232342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355213
      },
      {
        "date": "2025-11-14",
        "close": 14.5,
        "direction_boundary": 13.851239,
        "core_momentum": 0.046838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355316
      },
      {
        "date": "2025-11-21",
        "close": 12.8,
        "direction_boundary": 13.263906,
        "core_momentum": -0.034975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398179
      },
      {
        "date": "2025-11-28",
        "close": 12.72,
        "direction_boundary": 12.539531,
        "core_momentum": 0.014392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396036
      },
      {
        "date": "2025-12-05",
        "close": 12.56,
        "direction_boundary": 14.507092,
        "core_momentum": -0.134217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396089
      },
      {
        "date": "2025-12-12",
        "close": 12.96,
        "direction_boundary": 13.342218,
        "core_momentum": -0.028647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391637
      },
      {
        "date": "2025-12-19",
        "close": 12.85,
        "direction_boundary": 12.451431,
        "core_momentum": 0.03201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379955
      },
      {
        "date": "2025-12-26",
        "close": 12.82,
        "direction_boundary": 11.501911,
        "core_momentum": 0.114597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361849
      },
      {
        "date": "2026-01-02",
        "close": 13.05,
        "direction_boundary": 10.062949,
        "core_momentum": 0.296837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361922
      },
      {
        "date": "2026-01-09",
        "close": 13.7,
        "direction_boundary": 10.14126,
        "core_momentum": 0.350917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366695
      },
      {
        "date": "2026-01-16",
        "close": 14.81,
        "direction_boundary": 10.57197,
        "core_momentum": 0.400874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381154
      },
      {
        "date": "2026-01-23",
        "close": 19.07,
        "direction_boundary": 10.865635,
        "core_momentum": 0.755075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511711
      },
      {
        "date": "2026-01-30",
        "close": 16.690001,
        "direction_boundary": 11.286556,
        "core_momentum": 0.478751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545318
      },
      {
        "date": "2026-02-06",
        "close": 17.809999,
        "direction_boundary": 12.118609,
        "core_momentum": 0.469641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54992
      },
      {
        "date": "2026-02-13",
        "close": 19.879999,
        "direction_boundary": 12.529742,
        "core_momentum": 0.586625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565656
      },
      {
        "date": "2026-02-27",
        "close": 25.129999,
        "direction_boundary": 15.04548,
        "core_momentum": 0.670269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640531
      },
      {
        "date": "2026-03-06",
        "close": 24.93,
        "direction_boundary": 12.62763,
        "core_momentum": 0.974242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639976
      },
      {
        "date": "2026-03-13",
        "close": 20.610001,
        "direction_boundary": 13.371584,
        "core_momentum": 0.541328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682547
      },
      {
        "date": "2026-03-20",
        "close": 19.08,
        "direction_boundary": 13.058341,
        "core_momentum": 0.461135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69368
      },
      {
        "date": "2026-03-27",
        "close": 19.24,
        "direction_boundary": 12.588476,
        "core_momentum": 0.528382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69184
      },
      {
        "date": "2026-04-03",
        "close": 17.85,
        "direction_boundary": 11.893466,
        "core_momentum": 0.500824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700116
      },
      {
        "date": "2026-04-10",
        "close": 19.74,
        "direction_boundary": 12.510164,
        "core_momentum": 0.577917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708799
      },
      {
        "date": "2026-04-17",
        "close": 19.43,
        "direction_boundary": 11.149512,
        "core_momentum": 0.742677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707752
      },
      {
        "date": "2026-04-24",
        "close": 18.84,
        "direction_boundary": 11.472546,
        "core_momentum": 0.642181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698588
      },
      {
        "date": "2026-05-01",
        "close": 17.948492,
        "direction_boundary": 12.823408,
        "core_momentum": 0.399666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700101
      },
      {
        "date": "2026-05-08",
        "close": 18.72756,
        "direction_boundary": 12.333965,
        "core_momentum": 0.518373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696336
      },
      {
        "date": "2026-05-15",
        "close": 16.879774,
        "direction_boundary": 12.187132,
        "core_momentum": 0.385049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70962
      },
      {
        "date": "2026-05-22",
        "close": 15.821043,
        "direction_boundary": 12.236075,
        "core_momentum": 0.292983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716341
      },
      {
        "date": "2026-05-29",
        "close": 15.381569,
        "direction_boundary": 12.510164,
        "core_momentum": 0.229526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693987
      },
      {
        "date": "2026-06-05",
        "close": 15.051964,
        "direction_boundary": 12.89193,
        "core_momentum": 0.167549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694906
      },
      {
        "date": "2026-06-12",
        "close": 13.433903,
        "direction_boundary": 13.019185,
        "core_momentum": 0.031854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714334
      },
      {
        "date": "2026-06-19",
        "close": 14.682406,
        "direction_boundary": 12.36,
        "core_momentum": 0.187897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723362
      },
      {
        "date": "2026-06-26",
        "close": 14.882167,
        "direction_boundary": 11.58,
        "core_momentum": 0.285161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723196
      },
      {
        "date": "2026-07-03",
        "close": 14.81,
        "direction_boundary": 12.6,
        "core_momentum": 0.175397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72326
      },
      {
        "date": "2026-07-10",
        "close": 13.91,
        "direction_boundary": 12.42,
        "core_momentum": 0.119968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729125
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "direction_boundary": 12.7,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763121
      },
      {
        "date": "2026-07-24",
        "close": 11.26,
        "direction_boundary": 12.81,
        "core_momentum": -0.120999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754904
      },
      {
        "date": "2026-07-31",
        "close": 11.61,
        "direction_boundary": 13.31,
        "core_momentum": -0.127724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656322
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "direction_boundary": 12.71,
        "core_momentum": -0.02203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645596
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.59437,
        "volume": 18739790
      },
      {
        "date": "2023-08-04",
        "close": 8.014112,
        "volume": 21385014
      },
      {
        "date": "2023-08-11",
        "close": 7.750554,
        "volume": 19762953
      },
      {
        "date": "2023-08-18",
        "close": 7.633417,
        "volume": 24104436
      },
      {
        "date": "2023-08-25",
        "close": 7.340575,
        "volume": 24481224
      },
      {
        "date": "2023-09-01",
        "close": 7.818884,
        "volume": 29895422
      },
      {
        "date": "2023-09-08",
        "close": 8.2191,
        "volume": 33617423
      },
      {
        "date": "2023-09-15",
        "close": 7.691986,
        "volume": 24750548
      },
      {
        "date": "2023-09-22",
        "close": 7.86769,
        "volume": 20451102
      },
      {
        "date": "2023-09-29",
        "close": 7.926259,
        "volume": 15512947
      },
      {
        "date": "2023-10-13",
        "close": 8.082441,
        "volume": 31151922
      },
      {
        "date": "2023-10-20",
        "close": 7.848167,
        "volume": 31311028
      },
      {
        "date": "2023-10-27",
        "close": 7.799361,
        "volume": 30299472
      },
      {
        "date": "2023-11-03",
        "close": 8.150771,
        "volume": 29644878
      },
      {
        "date": "2023-11-10",
        "close": 9.390469,
        "volume": 191656973
      },
      {
        "date": "2023-11-17",
        "close": 9.654028,
        "volume": 165885884
      },
      {
        "date": "2023-11-24",
        "close": 9.078105,
        "volume": 75598505
      },
      {
        "date": "2023-12-01",
        "close": 9.068344,
        "volume": 35401548
      },
      {
        "date": "2023-12-08",
        "close": 8.853592,
        "volume": 35831070
      },
      {
        "date": "2023-12-15",
        "close": 8.755978,
        "volume": 26984046
      },
      {
        "date": "2023-12-22",
        "close": 8.297193,
        "volume": 23995405
      },
      {
        "date": "2023-12-29",
        "close": 8.443614,
        "volume": 23311288
      },
      {
        "date": "2024-01-05",
        "close": 8.297193,
        "volume": 52549253
      },
      {
        "date": "2024-01-12",
        "close": 8.248385,
        "volume": 26877764
      },
      {
        "date": "2024-01-19",
        "close": 7.633417,
        "volume": 22016068
      },
      {
        "date": "2024-01-26",
        "close": 7.633417,
        "volume": 28346984
      },
      {
        "date": "2024-02-02",
        "close": 6.032547,
        "volume": 28325008
      },
      {
        "date": "2024-02-09",
        "close": 5.446863,
        "volume": 46370380
      },
      {
        "date": "2024-02-23",
        "close": 7.008687,
        "volume": 54274765
      },
      {
        "date": "2024-03-01",
        "close": 6.852504,
        "volume": 64665626
      },
      {
        "date": "2024-03-08",
        "close": 6.95988,
        "volume": 39167176
      },
      {
        "date": "2024-03-15",
        "close": 7.213677,
        "volume": 53962625
      },
      {
        "date": "2024-03-22",
        "close": 7.526042,
        "volume": 41396442
      },
      {
        "date": "2024-03-29",
        "close": 7.184392,
        "volume": 28033709
      },
      {
        "date": "2024-04-05",
        "close": 7.125823,
        "volume": 12767036
      },
      {
        "date": "2024-04-12",
        "close": 6.686561,
        "volume": 17063988
      },
      {
        "date": "2024-04-19",
        "close": 6.091115,
        "volume": 24805976
      },
      {
        "date": "2024-04-26",
        "close": 6.793936,
        "volume": 20008881
      },
      {
        "date": "2024-05-03",
        "close": 6.930596,
        "volume": 7854306
      },
      {
        "date": "2024-05-10",
        "close": 6.764652,
        "volume": 21463026
      },
      {
        "date": "2024-05-17",
        "close": 6.969642,
        "volume": 19651504
      },
      {
        "date": "2024-05-24",
        "close": 6.832982,
        "volume": 24953076
      },
      {
        "date": "2024-05-31",
        "close": 7.018613,
        "volume": 69182376
      },
      {
        "date": "2024-06-07",
        "close": 6.304026,
        "volume": 28113605
      },
      {
        "date": "2024-06-14",
        "close": 6.421493,
        "volume": 11412197
      },
      {
        "date": "2024-06-21",
        "close": 6.519381,
        "volume": 24614769
      },
      {
        "date": "2024-06-28",
        "close": 6.597692,
        "volume": 16970596
      },
      {
        "date": "2024-07-05",
        "close": 6.52917,
        "volume": 18382151
      },
      {
        "date": "2024-07-12",
        "close": 6.36276,
        "volume": 15444055
      },
      {
        "date": "2024-07-19",
        "close": 6.000571,
        "volume": 15247762
      },
      {
        "date": "2024-07-26",
        "close": 6.059305,
        "volume": 11997038
      },
      {
        "date": "2024-08-02",
        "close": 6.294238,
        "volume": 15333252
      },
      {
        "date": "2024-08-09",
        "close": 6.157193,
        "volume": 14647812
      },
      {
        "date": "2024-08-16",
        "close": 6.372548,
        "volume": 11794771
      },
      {
        "date": "2024-08-23",
        "close": 6.137615,
        "volume": 12297349
      },
      {
        "date": "2024-08-30",
        "close": 6.352971,
        "volume": 13940605
      },
      {
        "date": "2024-09-06",
        "close": 6.127827,
        "volume": 13877875
      },
      {
        "date": "2024-09-13",
        "close": 7.39059,
        "volume": 94481576
      },
      {
        "date": "2024-09-20",
        "close": 7.586368,
        "volume": 116188559
      },
      {
        "date": "2024-09-27",
        "close": 8.144332,
        "volume": 163187248
      },
      {
        "date": "2024-10-04",
        "close": 9.573506,
        "volume": 46723109
      },
      {
        "date": "2024-10-11",
        "close": 8.800186,
        "volume": 135357480
      },
      {
        "date": "2024-10-18",
        "close": 9.387518,
        "volume": 98866099
      },
      {
        "date": "2024-10-25",
        "close": 11.766211,
        "volume": 154400500
      },
      {
        "date": "2024-11-01",
        "close": 11.766211,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.766211,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.851239,
        "volume": 235689168
      },
      {
        "date": "2024-11-22",
        "close": 13.263906,
        "volume": 231841295
      },
      {
        "date": "2024-11-29",
        "close": 12.539531,
        "volume": 141297034
      },
      {
        "date": "2024-12-06",
        "close": 14.507092,
        "volume": 209921752
      },
      {
        "date": "2024-12-13",
        "close": 13.342218,
        "volume": 137674011
      },
      {
        "date": "2024-12-20",
        "close": 12.451431,
        "volume": 86193622
      },
      {
        "date": "2024-12-27",
        "close": 11.501911,
        "volume": 60895581
      },
      {
        "date": "2025-01-03",
        "close": 10.062949,
        "volume": 41502247
      },
      {
        "date": "2025-01-10",
        "close": 10.14126,
        "volume": 48393900
      },
      {
        "date": "2025-01-17",
        "close": 10.57197,
        "volume": 42650461
      },
      {
        "date": "2025-01-24",
        "close": 10.865635,
        "volume": 71491000
      },
      {
        "date": "2025-01-31",
        "close": 11.286556,
        "volume": 18721896
      },
      {
        "date": "2025-02-07",
        "close": 12.118609,
        "volume": 59831099
      },
      {
        "date": "2025-02-14",
        "close": 12.529742,
        "volume": 117200184
      },
      {
        "date": "2025-02-21",
        "close": 15.04548,
        "volume": 218585141
      },
      {
        "date": "2025-02-28",
        "close": 12.62763,
        "volume": 131180183
      },
      {
        "date": "2025-03-07",
        "close": 13.371584,
        "volume": 66056184
      },
      {
        "date": "2025-03-14",
        "close": 13.058341,
        "volume": 51159292
      },
      {
        "date": "2025-03-21",
        "close": 12.588476,
        "volume": 40581414
      },
      {
        "date": "2025-03-28",
        "close": 11.893466,
        "volume": 32089689
      },
      {
        "date": "2025-04-04",
        "close": 12.510164,
        "volume": 30406200
      },
      {
        "date": "2025-04-11",
        "close": 11.149512,
        "volume": 62664638
      },
      {
        "date": "2025-04-18",
        "close": 11.472546,
        "volume": 35833826
      },
      {
        "date": "2025-04-25",
        "close": 12.823408,
        "volume": 73511871
      },
      {
        "date": "2025-05-02",
        "close": 12.333965,
        "volume": 36660476
      },
      {
        "date": "2025-05-09",
        "close": 12.187132,
        "volume": 32919721
      },
      {
        "date": "2025-05-16",
        "close": 12.236075,
        "volume": 27310403
      },
      {
        "date": "2025-05-23",
        "close": 12.510164,
        "volume": 69136266
      },
      {
        "date": "2025-05-30",
        "close": 12.89193,
        "volume": 41278788
      },
      {
        "date": "2025-06-06",
        "close": 13.019185,
        "volume": 28986411
      },
      {
        "date": "2025-06-13",
        "close": 12.36,
        "volume": 37233235
      },
      {
        "date": "2025-06-20",
        "close": 11.58,
        "volume": 24974900
      },
      {
        "date": "2025-06-27",
        "close": 12.6,
        "volume": 44883918
      },
      {
        "date": "2025-07-04",
        "close": 12.42,
        "volume": 26352487
      },
      {
        "date": "2025-07-11",
        "close": 12.7,
        "volume": 29114694
      },
      {
        "date": "2025-07-18",
        "close": 12.81,
        "volume": 23570234
      },
      {
        "date": "2025-07-25",
        "close": 13.31,
        "volume": 104565542
      },
      {
        "date": "2025-08-01",
        "close": 12.71,
        "volume": 42938811
      },
      {
        "date": "2025-08-08",
        "close": 12.64,
        "volume": 25198953
      },
      {
        "date": "2025-08-15",
        "close": 12.66,
        "volume": 29977534
      },
      {
        "date": "2025-08-22",
        "close": 13.16,
        "volume": 53250203
      },
      {
        "date": "2025-08-29",
        "close": 12.99,
        "volume": 69032788
      },
      {
        "date": "2025-09-05",
        "close": 14.99,
        "volume": 231963290
      },
      {
        "date": "2025-09-12",
        "close": 15.21,
        "volume": 226416261
      },
      {
        "date": "2025-09-19",
        "close": 15.89,
        "volume": 218234348
      },
      {
        "date": "2025-09-26",
        "close": 15.53,
        "volume": 118866476
      },
      {
        "date": "2025-10-03",
        "close": 14.9,
        "volume": 39793228
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "volume": 29791862
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "volume": 49090550
      },
      {
        "date": "2025-10-24",
        "close": 14.24,
        "volume": 48367208
      },
      {
        "date": "2025-10-31",
        "close": 13.55,
        "volume": 67493988
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "volume": 46812932
      },
      {
        "date": "2025-11-14",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.8,
        "volume": 53174767
      },
      {
        "date": "2025-11-28",
        "close": 12.72,
        "volume": 41539654
      },
      {
        "date": "2025-12-05",
        "close": 12.56,
        "volume": 32206198
      },
      {
        "date": "2025-12-12",
        "close": 12.96,
        "volume": 46352634
      },
      {
        "date": "2025-12-19",
        "close": 12.85,
        "volume": 52501940
      },
      {
        "date": "2025-12-26",
        "close": 12.82,
        "volume": 37075357
      },
      {
        "date": "2026-01-02",
        "close": 13.05,
        "volume": 27987791
      },
      {
        "date": "2026-01-09",
        "close": 13.7,
        "volume": 52201045
      },
      {
        "date": "2026-01-16",
        "close": 14.81,
        "volume": 107839498
      },
      {
        "date": "2026-01-23",
        "close": 19.07,
        "volume": 194302071
      },
      {
        "date": "2026-01-30",
        "close": 16.690001,
        "volume": 158485162
      },
      {
        "date": "2026-02-06",
        "close": 17.809999,
        "volume": 115798904
      },
      {
        "date": "2026-02-13",
        "close": 19.879999,
        "volume": 438193069
      },
      {
        "date": "2026-02-27",
        "close": 25.129999,
        "volume": 342330053
      },
      {
        "date": "2026-03-06",
        "close": 24.93,
        "volume": 348465057
      },
      {
        "date": "2026-03-13",
        "close": 20.610001,
        "volume": 272955423
      },
      {
        "date": "2026-03-20",
        "close": 19.08,
        "volume": 203417933
      },
      {
        "date": "2026-03-27",
        "close": 19.24,
        "volume": 191133578
      },
      {
        "date": "2026-04-03",
        "close": 17.85,
        "volume": 151454387
      },
      {
        "date": "2026-04-10",
        "close": 19.74,
        "volume": 138608042
      },
      {
        "date": "2026-04-17",
        "close": 19.43,
        "volume": 188003834
      },
      {
        "date": "2026-04-24",
        "close": 18.84,
        "volume": 196554755
      },
      {
        "date": "2026-05-01",
        "close": 17.948492,
        "volume": 114443438
      },
      {
        "date": "2026-05-08",
        "close": 18.72756,
        "volume": 94213312
      },
      {
        "date": "2026-05-15",
        "close": 16.879774,
        "volume": 161805032
      },
      {
        "date": "2026-05-22",
        "close": 15.821043,
        "volume": 140305602
      },
      {
        "date": "2026-05-29",
        "close": 15.381569,
        "volume": 167028862
      },
      {
        "date": "2026-06-05",
        "close": 15.051964,
        "volume": 28541307
      },
      {
        "date": "2026-06-12",
        "close": 13.433903,
        "volume": 25832453
      },
      {
        "date": "2026-06-19",
        "close": 14.682406,
        "volume": 137021602
      },
      {
        "date": "2026-06-26",
        "close": 14.882167,
        "volume": 37781241
      },
      {
        "date": "2026-07-03",
        "close": 14.81,
        "volume": 22488267
      },
      {
        "date": "2026-07-10",
        "close": 13.91,
        "volume": 120406230
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "volume": 88321326
      },
      {
        "date": "2026-07-24",
        "close": 11.26,
        "volume": 94434316
      },
      {
        "date": "2026-07-31",
        "close": 11.61,
        "volume": 76550805
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "volume": 76682355
      }
    ],
    "sharemaestro_context": {
      "trend": 16.846296,
      "fair_value": 11.423076,
      "market_activity": -31.747901,
      "market_dynamics": -1.301913,
      "relative_strength": -22.247608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.023869,
        "directional_follow_through": 0.3,
        "regime_survival": 0.85,
        "conditional_difference": 0.020015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047298,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.030645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.178269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.048952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.014049
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.012063
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.079537
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.257573
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.780379
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.031847
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.08249
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.057872
      }
    ]
  }
}