{
  "ticker": {
    "uuid": "995281c0-613a-4d01-a53a-c996673c4436",
    "symbol": "6762",
    "name": "TDK Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 3008.0,
    "boundary_52": 1844.263672,
    "returns": {
      "13": 0.083769,
      "26": 0.532952,
      "39": 0.136093,
      "52": 0.631003
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 49,
    "maturity": "Mature",
    "flips_52_weeks": 2,
    "annualized_volatility": 0.602636,
    "volatility_stability": 1.4866,
    "risk_scale": 0.1659,
    "current_regime": {
      "move": 0.580455,
      "interruption": -0.278035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 49 completed weeks.",
      "boundary_context": "The latest close is 63.1% above the decision boundary.",
      "stability_context": "The primary signal changed direction 2 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 964.54248,
        "boundary": 922.671387,
        "return_52": 0.04538,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.234746
      },
      {
        "week": "2023-08-18",
        "close": 955.813599,
        "boundary": 942.144897,
        "return_52": 0.014508,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.235255
      },
      {
        "week": "2023-08-25",
        "close": 968.717163,
        "boundary": 929.162476,
        "return_52": 0.04257,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.235099
      },
      {
        "week": "2023-09-01",
        "close": 994.71405,
        "boundary": 890.215515,
        "return_52": 0.117386,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.234347
      },
      {
        "week": "2023-09-08",
        "close": 1003.822449,
        "boundary": 927.307922,
        "return_52": 0.082513,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.234075
      },
      {
        "week": "2023-09-15",
        "close": 1084.090332,
        "boundary": 920.816589,
        "return_52": 0.177314,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.240876
      },
      {
        "week": "2023-09-22",
        "close": 1045.379517,
        "boundary": 912.470886,
        "return_52": 0.145658,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.247296
      },
      {
        "week": "2023-09-29",
        "close": 1062.932739,
        "boundary": 835.851318,
        "return_52": 0.271677,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.246469
      },
      {
        "week": "2023-10-06",
        "close": 1020.737854,
        "boundary": 895.890015,
        "return_52": 0.139356,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.244465
      },
      {
        "week": "2023-10-13",
        "close": 1090.551636,
        "boundary": 884.632813,
        "return_52": 0.232773,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.257952
      },
      {
        "week": "2023-10-20",
        "close": 1075.207764,
        "boundary": 852.737183,
        "return_52": 0.26089,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.259614
      },
      {
        "week": "2023-10-27",
        "close": 1070.029419,
        "boundary": 845.232422,
        "return_52": 0.265959,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.259268
      },
      {
        "week": "2023-11-03",
        "close": 1093.236694,
        "boundary": 909.961548,
        "return_52": 0.20141,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.252712
      },
      {
        "week": "2023-11-10",
        "close": 1179.353027,
        "boundary": 956.866821,
        "return_52": 0.232515,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "week": "2023-11-17",
        "close": 1261.633545,
        "boundary": 910.899597,
        "return_52": 0.385041,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.271714
      },
      {
        "week": "2023-11-24",
        "close": 1291.937256,
        "boundary": 929.661804,
        "return_52": 0.389685,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.271114
      },
      {
        "week": "2023-12-01",
        "close": 1296.924072,
        "boundary": 914.652161,
        "return_52": 0.417942,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.271017
      },
      {
        "week": "2023-12-08",
        "close": 1250.892944,
        "boundary": 905.271057,
        "return_52": 0.381788,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.27795
      },
      {
        "week": "2023-12-15",
        "close": 1261.057983,
        "boundary": 878.06604,
        "return_52": 0.436177,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.273518
      },
      {
        "week": "2023-12-22",
        "close": 1286.375122,
        "boundary": 812.398682,
        "return_52": 0.583428,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.256998
      },
      {
        "week": "2023-12-29",
        "close": 1288.293091,
        "boundary": 813.336792,
        "return_52": 0.58396,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.254627
      },
      {
        "week": "2024-01-05",
        "close": 1244.371704,
        "boundary": 805.83197,
        "return_52": 0.544207,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.256491
      },
      {
        "week": "2024-01-12",
        "close": 1355.613281,
        "boundary": 815.213013,
        "return_52": 0.662895,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.277747
      },
      {
        "week": "2024-01-19",
        "close": 1409.124512,
        "boundary": 831.160767,
        "return_52": 0.695369,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.278666
      },
      {
        "week": "2024-01-26",
        "close": 1390.712036,
        "boundary": 860.241943,
        "return_52": 0.616652,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.280457
      },
      {
        "week": "2024-02-02",
        "close": 1493.898438,
        "boundary": 900.580505,
        "return_52": 0.658817,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.266796
      },
      {
        "week": "2024-02-09",
        "close": 1495.049072,
        "boundary": 864.932556,
        "return_52": 0.728515,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "week": "2024-02-16",
        "close": 1503.296265,
        "boundary": 862.118286,
        "return_52": 0.743724,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.265708
      },
      {
        "week": "2024-02-23",
        "close": 1512.310791,
        "boundary": 856.489624,
        "return_52": 0.765708,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.266131
      },
      {
        "week": "2024-03-01",
        "close": 1526.31189,
        "boundary": 882.756531,
        "return_52": 0.729029,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.265995
      },
      {
        "week": "2024-03-08",
        "close": 1473.759644,
        "boundary": 894.951965,
        "return_52": 0.646747,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.27532
      },
      {
        "week": "2024-03-15",
        "close": 1426.194336,
        "boundary": 850.860962,
        "return_52": 0.676178,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.267721
      },
      {
        "week": "2024-03-22",
        "close": 1446.141235,
        "boundary": 875.251709,
        "return_52": 0.652258,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.25904
      },
      {
        "week": "2024-03-29",
        "close": 1446.978149,
        "boundary": 896.608948,
        "return_52": 0.613834,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.259481
      },
      {
        "week": "2024-04-05",
        "close": 1433.449463,
        "boundary": 856.759705,
        "return_52": 0.673106,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.250349
      },
      {
        "week": "2024-04-12",
        "close": 1491.23584,
        "boundary": 861.503601,
        "return_52": 0.730969,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.241623
      },
      {
        "week": "2024-04-19",
        "close": 1367.932495,
        "boundary": 860.55481,
        "return_52": 0.589594,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.275589
      },
      {
        "week": "2024-04-26",
        "close": 1413.156738,
        "boundary": 881.428345,
        "return_52": 0.603258,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.276636
      },
      {
        "week": "2024-05-03",
        "close": 1341.841675,
        "boundary": 926.970337,
        "return_52": 0.447556,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.289294
      },
      {
        "week": "2024-05-10",
        "close": 1333.531372,
        "boundary": 920.328735,
        "return_52": 0.448973,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.272651
      },
      {
        "week": "2024-05-17",
        "close": 1403.493408,
        "boundary": 979.15387,
        "return_52": 0.433374,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.266005
      },
      {
        "week": "2024-05-24",
        "close": 1470.749756,
        "boundary": 1007.617737,
        "return_52": 0.459631,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.271284
      },
      {
        "week": "2024-05-31",
        "close": 1517.32666,
        "boundary": 1024.695923,
        "return_52": 0.480758,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.273691
      },
      {
        "week": "2024-06-07",
        "close": 1614.732544,
        "boundary": 1040.445923,
        "return_52": 0.551962,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.277342
      },
      {
        "week": "2024-06-14",
        "close": 1722.381348,
        "boundary": 1084.469727,
        "return_52": 0.588224,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.287499
      },
      {
        "week": "2024-06-21",
        "close": 1821.139893,
        "boundary": 1021.280334,
        "return_52": 0.783193,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.293705
      },
      {
        "week": "2024-06-28",
        "close": 1906.563232,
        "boundary": 1056.385498,
        "return_52": 0.804799,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.296543
      },
      {
        "week": "2024-07-05",
        "close": 2075.670654,
        "boundary": 1026.593506,
        "return_52": 1.021901,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.302749
      },
      {
        "week": "2024-07-12",
        "close": 2052.478516,
        "boundary": 1022.418823,
        "return_52": 1.007473,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.290085
      },
      {
        "week": "2024-07-19",
        "close": 2083.401367,
        "boundary": 1012.361633,
        "return_52": 1.057962,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.288222
      },
      {
        "week": "2024-07-26",
        "close": 1852.255859,
        "boundary": 1012.361633,
        "return_52": 0.829639,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.340336
      },
      {
        "week": "2024-08-02",
        "close": 1803.359497,
        "boundary": 945.376892,
        "return_52": 0.907556,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.332575
      },
      {
        "week": "2024-08-09",
        "close": 1710.592163,
        "boundary": 964.54248,
        "return_52": 0.773475,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.342803
      },
      {
        "week": "2024-08-16",
        "close": 1975.172607,
        "boundary": 955.813599,
        "return_52": 1.066483,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.393042
      },
      {
        "week": "2024-08-23",
        "close": 1930.334961,
        "boundary": 968.717163,
        "return_52": 0.992671,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.395748
      },
      {
        "week": "2024-08-30",
        "close": 1903.084473,
        "boundary": 994.71405,
        "return_52": 0.913198,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.3971
      },
      {
        "week": "2024-09-06",
        "close": 1766.832397,
        "boundary": 1003.822449,
        "return_52": 0.760104,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.409248
      },
      {
        "week": "2024-09-13",
        "close": 1733.397461,
        "boundary": 1084.090332,
        "return_52": 0.598942,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.407019
      },
      {
        "week": "2024-09-20",
        "close": 1739.388672,
        "boundary": 1045.379517,
        "return_52": 0.663882,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.406949
      },
      {
        "week": "2024-09-27",
        "close": 1918.144043,
        "boundary": 1062.932739,
        "return_52": 0.804577,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.425742
      },
      {
        "week": "2024-10-04",
        "close": 1847.570313,
        "boundary": 1020.737854,
        "return_52": 0.810034,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.430172
      },
      {
        "week": "2024-10-11",
        "close": 1836.862671,
        "boundary": 1090.551636,
        "return_52": 0.684343,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.42849
      },
      {
        "week": "2024-10-18",
        "close": 1773.103149,
        "boundary": 1075.207764,
        "return_52": 0.64908,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.411543
      },
      {
        "week": "2024-10-25",
        "close": 1787.704468,
        "boundary": 1070.029419,
        "return_52": 0.670706,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.410258
      },
      {
        "week": "2024-11-01",
        "close": 1798.898926,
        "boundary": 1093.236694,
        "return_52": 0.64548,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.400835
      },
      {
        "week": "2024-11-08",
        "close": 1989.20459,
        "boundary": 1179.353027,
        "return_52": 0.686691,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.418479
      },
      {
        "week": "2024-11-15",
        "close": 1935.665894,
        "boundary": 1261.633545,
        "return_52": 0.534254,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.419208
      },
      {
        "week": "2024-11-22",
        "close": 1825.668213,
        "boundary": 1291.937256,
        "return_52": 0.413125,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.427264
      },
      {
        "week": "2024-11-29",
        "close": 1877.746826,
        "boundary": 1296.924072,
        "return_52": 0.447846,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.426959
      },
      {
        "week": "2024-12-06",
        "close": 1973.629639,
        "boundary": 1250.892944,
        "return_52": 0.577777,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.424154
      },
      {
        "week": "2024-12-13",
        "close": 1971.196045,
        "boundary": 1261.057983,
        "return_52": 0.563129,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.416266
      },
      {
        "week": "2024-12-20",
        "close": 1965.355591,
        "boundary": 1286.375122,
        "return_52": 0.527825,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.409917
      },
      {
        "week": "2024-12-27",
        "close": 2042.743164,
        "boundary": 1288.293091,
        "return_52": 0.58562,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.408525
      },
      {
        "week": "2025-01-03",
        "close": 2017.43396,
        "boundary": 1244.371704,
        "return_52": 0.621247,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.391234
      },
      {
        "week": "2025-01-10",
        "close": 1844.650146,
        "boundary": 1355.613281,
        "return_52": 0.36075,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.409915
      },
      {
        "week": "2025-01-17",
        "close": 1789.164673,
        "boundary": 1409.124512,
        "return_52": 0.269699,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.410539
      },
      {
        "week": "2025-01-24",
        "close": 1874.826416,
        "boundary": 1390.712036,
        "return_52": 0.348105,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.383445
      },
      {
        "week": "2025-01-31",
        "close": 1838.322754,
        "boundary": 1493.898438,
        "return_52": 0.230554,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.382564
      },
      {
        "week": "2025-02-07",
        "close": 1677.220215,
        "boundary": 1495.049072,
        "return_52": 0.12185,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.396987
      },
      {
        "week": "2025-02-14",
        "close": 1675.273315,
        "boundary": 1503.296265,
        "return_52": 0.1144,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.337904
      },
      {
        "week": "2025-02-21",
        "close": 1630.9823,
        "boundary": 1512.310791,
        "return_52": 0.07847,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.338323
      },
      {
        "week": "2025-02-28",
        "close": 1543.860229,
        "boundary": 1526.31189,
        "return_52": 0.011497,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.344823
      },
      {
        "week": "2025-03-07",
        "close": 1523.418213,
        "boundary": 1473.759644,
        "return_52": 0.033695,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.331508
      },
      {
        "week": "2025-03-14",
        "close": 1527.31189,
        "boundary": 1426.194336,
        "return_52": 0.0709,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.331116
      },
      {
        "week": "2025-03-21",
        "close": 1547.267212,
        "boundary": 1446.141235,
        "return_52": 0.069928,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.331858
      },
      {
        "week": "2025-03-28",
        "close": 1572.441284,
        "boundary": 1446.978149,
        "return_52": 0.086707,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.299211
      },
      {
        "week": "2025-04-04",
        "close": 1308.483398,
        "boundary": 1433.449463,
        "return_52": -0.087179,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.384883
      },
      {
        "week": "2025-04-11",
        "close": 1303.568115,
        "boundary": 1491.23584,
        "return_52": -0.125847,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.384973
      },
      {
        "week": "2025-04-18",
        "close": 1351.739136,
        "boundary": 1367.932495,
        "return_52": -0.011838,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.38952
      },
      {
        "week": "2025-04-25",
        "close": 1443.165894,
        "boundary": 1413.156738,
        "return_52": 0.021236,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.402859
      },
      {
        "week": "2025-05-02",
        "close": 1520.829468,
        "boundary": 1341.841675,
        "return_52": 0.13339,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.41118
      },
      {
        "week": "2025-05-09",
        "close": 1556.712036,
        "boundary": 1333.531372,
        "return_52": 0.167361,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.384029
      },
      {
        "week": "2025-05-16",
        "close": 1533.609619,
        "boundary": 1403.493408,
        "return_52": 0.092709,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.383262
      },
      {
        "week": "2025-05-23",
        "close": 1510.998657,
        "boundary": 1470.749756,
        "return_52": 0.027366,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.376699
      },
      {
        "week": "2025-05-30",
        "close": 1572.932861,
        "boundary": 1517.32666,
        "return_52": 0.036647,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.379324
      },
      {
        "week": "2025-06-06",
        "close": 1487.896118,
        "boundary": 1614.732544,
        "return_52": -0.078549,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.376003
      },
      {
        "week": "2025-06-13",
        "close": 1467.743042,
        "boundary": 1722.381348,
        "return_52": -0.147841,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.375761
      },
      {
        "week": "2025-06-20",
        "close": 1551.796509,
        "boundary": 1821.139893,
        "return_52": -0.147898,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.387011
      },
      {
        "week": "2025-06-27",
        "close": 1647.15564,
        "boundary": 1906.563232,
        "return_52": -0.13606,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.39324
      },
      {
        "week": "2025-07-04",
        "close": 1591.61145,
        "boundary": 2075.670654,
        "return_52": -0.233206,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.394867
      },
      {
        "week": "2025-07-11",
        "close": 1636.341675,
        "boundary": 2052.478516,
        "return_52": -0.202748,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.380318
      },
      {
        "week": "2025-07-18",
        "close": 1646.664063,
        "boundary": 2083.401367,
        "return_52": -0.209627,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.378722
      },
      {
        "week": "2025-07-25",
        "close": 1784.787231,
        "boundary": 1852.255859,
        "return_52": -0.036425,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.390353
      },
      {
        "week": "2025-08-01",
        "close": 1844.263672,
        "boundary": 1803.359497,
        "return_52": 0.022682,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.392348
      },
      {
        "week": "2025-08-08",
        "close": 1872.773193,
        "boundary": 1710.592163,
        "return_52": 0.09481,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.369661
      },
      {
        "week": "2025-08-15",
        "close": 1885.061646,
        "boundary": 1975.172607,
        "return_52": -0.045622,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.36959
      },
      {
        "week": "2025-08-22",
        "close": 1882.604004,
        "boundary": 1930.334961,
        "return_52": -0.024727,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.366949
      },
      {
        "week": "2025-08-29",
        "close": 1903.248779,
        "boundary": 1903.084473,
        "return_52": 8.6e-05,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.356478
      },
      {
        "week": "2025-09-05",
        "close": 1998.607788,
        "boundary": 1766.832397,
        "return_52": 0.131181,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.359445
      },
      {
        "week": "2025-09-12",
        "close": 1946.504395,
        "boundary": 1733.397461,
        "return_52": 0.122942,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.362944
      },
      {
        "week": "2025-09-19",
        "close": 2053.660645,
        "boundary": 1739.388672,
        "return_52": 0.18068,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.368094
      },
      {
        "week": "2025-09-26",
        "close": 2093.966797,
        "boundary": 1918.144043,
        "return_52": 0.091663,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.368216
      },
      {
        "week": "2025-10-03",
        "close": 2189.057129,
        "boundary": 1847.570313,
        "return_52": 0.18483,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.240692
      },
      {
        "week": "2025-10-10",
        "close": 2190.542969,
        "boundary": 1836.862671,
        "return_52": 0.192546,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.2399
      },
      {
        "week": "2025-10-17",
        "close": 2234.125977,
        "boundary": 1773.103149,
        "return_52": 0.260009,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.238742
      },
      {
        "week": "2025-10-24",
        "close": 2504.538818,
        "boundary": 1787.704468,
        "return_52": 0.40098,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.265675
      },
      {
        "week": "2025-10-31",
        "close": 2647.669434,
        "boundary": 1798.898926,
        "return_52": 0.471828,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.266452
      },
      {
        "week": "2025-11-07",
        "close": 2469.375244,
        "boundary": 1989.20459,
        "return_52": 0.241388,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.294787
      },
      {
        "week": "2025-11-14",
        "close": 2511.472412,
        "boundary": 1935.665894,
        "return_52": 0.297472,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.291006
      },
      {
        "week": "2025-11-21",
        "close": 2390.628662,
        "boundary": 1825.668213,
        "return_52": 0.309454,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.302705
      },
      {
        "week": "2025-11-28",
        "close": 2535.245117,
        "boundary": 1877.746826,
        "return_52": 0.350153,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.306538
      },
      {
        "week": "2025-12-05",
        "close": 2409.943848,
        "boundary": 1973.629639,
        "return_52": 0.221072,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.304244
      },
      {
        "week": "2025-12-12",
        "close": 2317.329834,
        "boundary": 1971.196045,
        "return_52": 0.175596,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.311624
      },
      {
        "week": "2025-12-19",
        "close": 2176.18042,
        "boundary": 1965.355591,
        "return_52": 0.107271,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.325658
      },
      {
        "week": "2025-12-26",
        "close": 2205.400635,
        "boundary": 2042.743164,
        "return_52": 0.079627,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.318653
      },
      {
        "week": "2026-01-02",
        "close": 2190.047607,
        "boundary": 2017.43396,
        "return_52": 0.085561,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.31305
      },
      {
        "week": "2026-01-09",
        "close": 2121.206299,
        "boundary": 1844.650146,
        "return_52": 0.149923,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.318056
      },
      {
        "week": "2026-01-16",
        "close": 2068.213135,
        "boundary": 1789.164673,
        "return_52": 0.155966,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.321784
      },
      {
        "week": "2026-01-23",
        "close": 1981.047119,
        "boundary": 1874.826416,
        "return_52": 0.056656,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.312148
      },
      {
        "week": "2026-01-30",
        "close": 1962.227173,
        "boundary": 1838.322754,
        "return_52": 0.067401,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.309857
      },
      {
        "week": "2026-02-06",
        "close": 2142.007324,
        "boundary": 1677.220215,
        "return_52": 0.277118,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.331388
      },
      {
        "week": "2026-02-13",
        "close": 2191.038086,
        "boundary": 1675.273315,
        "return_52": 0.307869,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.332271
      },
      {
        "week": "2026-02-20",
        "close": 2357.446045,
        "boundary": 1630.9823,
        "return_52": 0.445415,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.344916
      },
      {
        "week": "2026-02-27",
        "close": 2401.524414,
        "boundary": 1543.860229,
        "return_52": 0.555532,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.345178
      },
      {
        "week": "2026-03-06",
        "close": 2216.791748,
        "boundary": 1523.418213,
        "return_52": 0.455143,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.361268
      },
      {
        "week": "2026-03-13",
        "close": 2133.587891,
        "boundary": 1527.31189,
        "return_52": 0.396956,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.363627
      },
      {
        "week": "2026-03-20",
        "close": 2107.338867,
        "boundary": 1547.267212,
        "return_52": 0.361975,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.356909
      },
      {
        "week": "2026-03-27",
        "close": 2090.5,
        "boundary": 1572.441284,
        "return_52": 0.329461,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.356101
      },
      {
        "week": "2026-04-03",
        "close": 2011.5,
        "boundary": 1308.483398,
        "return_52": 0.537276,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.353951
      },
      {
        "week": "2026-04-10",
        "close": 2310.0,
        "boundary": 1303.568115,
        "return_52": 0.772059,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.404851
      },
      {
        "week": "2026-04-17",
        "close": 2616.0,
        "boundary": 1351.739136,
        "return_52": 0.935285,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.438612
      },
      {
        "week": "2026-04-24",
        "close": 2689.5,
        "boundary": 1443.165894,
        "return_52": 0.863611,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.4115
      },
      {
        "week": "2026-05-01",
        "close": 2775.5,
        "boundary": 1520.829468,
        "return_52": 0.824991,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.40664
      },
      {
        "week": "2026-05-08",
        "close": 2923.5,
        "boundary": 1556.712036,
        "return_52": 0.877997,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.398763
      },
      {
        "week": "2026-05-15",
        "close": 2993.0,
        "boundary": 1533.609619,
        "return_52": 0.951605,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.399212
      },
      {
        "week": "2026-05-22",
        "close": 3370.0,
        "boundary": 1510.998657,
        "return_52": 1.230313,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.419469
      },
      {
        "week": "2026-05-29",
        "close": 4108.0,
        "boundary": 1572.932861,
        "return_52": 1.611682,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.488499
      },
      {
        "week": "2026-06-05",
        "close": 4111.0,
        "boundary": 1487.896118,
        "return_52": 1.762962,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.479033
      },
      {
        "week": "2026-06-12",
        "close": 3504.0,
        "boundary": 1467.743042,
        "return_52": 1.387339,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.535011
      },
      {
        "week": "2026-06-19",
        "close": 3909.0,
        "boundary": 1551.796509,
        "return_52": 1.519016,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.537613
      },
      {
        "week": "2026-06-26",
        "close": 3575.0,
        "boundary": 1647.15564,
        "return_52": 1.170408,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.559523
      },
      {
        "week": "2026-07-03",
        "close": 3699.0,
        "boundary": 1591.61145,
        "return_52": 1.32406,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.558668
      },
      {
        "week": "2026-07-10",
        "close": 3389.0,
        "boundary": 1636.341675,
        "return_52": 1.071083,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.574141
      },
      {
        "week": "2026-07-17",
        "close": 2968.0,
        "boundary": 1646.664063,
        "return_52": 0.802432,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.608604
      },
      {
        "week": "2026-07-24",
        "close": 3021.0,
        "boundary": 1784.787231,
        "return_52": 0.692639,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.60304
      },
      {
        "week": "2026-07-31",
        "close": 3008.0,
        "boundary": 1844.263672,
        "return_52": 0.631003,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.602636
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 927.919131,
        "high": 967.768398,
        "low": 920.51856,
        "close": 964.54248,
        "volume": 39816500
      },
      {
        "week": "2023-08-18",
        "open": 950.120841,
        "high": 990.349702,
        "low": 945.566611,
        "close": 955.813599,
        "volume": 49103000
      },
      {
        "week": "2023-08-25",
        "open": 953.916026,
        "high": 980.102701,
        "low": 947.654028,
        "close": 968.717163,
        "volume": 35012500
      },
      {
        "week": "2023-09-01",
        "open": 970.045439,
        "high": 1017.105554,
        "low": 967.768314,
        "close": 994.71405,
        "volume": 40536500
      },
      {
        "week": "2023-09-08",
        "open": 1000.976159,
        "high": 1043.482065,
        "low": 993.196019,
        "close": 1003.822449,
        "volume": 57247500
      },
      {
        "week": "2023-09-15",
        "open": 1008.186875,
        "high": 1089.593375,
        "low": 997.560554,
        "close": 1084.090332,
        "volume": 54967500
      },
      {
        "week": "2023-09-22",
        "open": 1084.280106,
        "high": 1092.819238,
        "low": 1029.060218,
        "close": 1045.379517,
        "volume": 41862500
      },
      {
        "week": "2023-09-29",
        "open": 1055.057358,
        "high": 1065.042447,
        "low": 1007.617646,
        "close": 1062.932739,
        "volume": 60061500
      },
      {
        "week": "2023-10-06",
        "open": 1073.481656,
        "high": 1092.852995,
        "low": 1004.435153,
        "close": 1020.737854,
        "volume": 64724000
      },
      {
        "week": "2023-10-13",
        "open": 1048.356243,
        "high": 1110.306462,
        "low": 1037.615826,
        "close": 1090.551636,
        "volume": 48459000
      },
      {
        "week": "2023-10-20",
        "open": 1081.537108,
        "high": 1130.636761,
        "low": 1060.823071,
        "close": 1075.207764,
        "volume": 52693000
      },
      {
        "week": "2023-10-27",
        "open": 1069.07036,
        "high": 1098.990551,
        "low": 1041.83529,
        "close": 1070.029419,
        "volume": 51477500
      },
      {
        "week": "2023-11-03",
        "open": 1055.261075,
        "high": 1146.555934,
        "low": 1048.740076,
        "close": 1093.236694,
        "volume": 76840000
      },
      {
        "week": "2023-11-10",
        "open": 1128.910778,
        "high": 1180.503756,
        "low": 1127.760049,
        "close": 1179.353027,
        "volume": 62827500
      },
      {
        "week": "2023-11-17",
        "open": 1208.697853,
        "high": 1272.949523,
        "low": 1205.245446,
        "close": 1261.633545,
        "volume": 65152500
      },
      {
        "week": "2023-11-24",
        "open": 1259.52357,
        "high": 1305.938452,
        "low": 1238.426214,
        "close": 1291.937256,
        "volume": 31329500
      },
      {
        "week": "2023-12-01",
        "open": 1288.868389,
        "high": 1319.364027,
        "low": 1266.428305,
        "close": 1296.924072,
        "volume": 41515500
      },
      {
        "week": "2023-12-08",
        "open": 1298.458282,
        "high": 1310.925016,
        "low": 1243.988221,
        "close": 1250.892944,
        "volume": 54561000
      },
      {
        "week": "2023-12-15",
        "open": 1281.196587,
        "high": 1300.568028,
        "low": 1237.275233,
        "close": 1261.057983,
        "volume": 57903500
      },
      {
        "week": "2023-12-22",
        "open": 1260.866292,
        "high": 1317.254261,
        "low": 1255.495913,
        "close": 1286.375122,
        "volume": 38593500
      },
      {
        "week": "2023-12-29",
        "open": 1293.279578,
        "high": 1305.171217,
        "low": 1276.976929,
        "close": 1288.293091,
        "volume": 22978500
      },
      {
        "week": "2024-01-05",
        "open": 1260.09913,
        "high": 1264.894028,
        "low": 1229.411784,
        "close": 1244.371704,
        "volume": 19354000
      },
      {
        "week": "2024-01-12",
        "open": 1279.087038,
        "high": 1363.476983,
        "low": 1224.808699,
        "close": 1355.613281,
        "volume": 52206500
      },
      {
        "week": "2024-01-19",
        "open": 1355.805307,
        "high": 1426.961417,
        "low": 1342.95484,
        "close": 1409.124512,
        "volume": 38023500
      },
      {
        "week": "2024-01-26",
        "open": 1436.74315,
        "high": 1459.566819,
        "low": 1379.012533,
        "close": 1390.712036,
        "volume": 35149000
      },
      {
        "week": "2024-02-02",
        "open": 1392.63009,
        "high": 1521.900429,
        "low": 1383.040288,
        "close": 1493.898438,
        "volume": 47623000
      },
      {
        "week": "2024-02-09",
        "open": 1512.502482,
        "high": 1519.790821,
        "low": 1447.483743,
        "close": 1495.049072,
        "volume": 41468000
      },
      {
        "week": "2024-02-16",
        "open": 1494.281778,
        "high": 1536.860548,
        "low": 1485.651055,
        "close": 1503.296265,
        "volume": 31526000
      },
      {
        "week": "2024-02-23",
        "open": 1494.090177,
        "high": 1525.544692,
        "low": 1467.238538,
        "close": 1512.310791,
        "volume": 29468000
      },
      {
        "week": "2024-03-01",
        "open": 1515.571246,
        "high": 1540.121219,
        "low": 1461.868298,
        "close": 1526.31189,
        "volume": 42876000
      },
      {
        "week": "2024-03-08",
        "open": 1552.395996,
        "high": 1578.096773,
        "low": 1441.537999,
        "close": 1473.759644,
        "volume": 68656000
      },
      {
        "week": "2024-03-15",
        "open": 1438.469166,
        "high": 1469.540325,
        "low": 1396.466017,
        "close": 1426.194336,
        "volume": 48145000
      },
      {
        "week": "2024-03-22",
        "open": 1441.346257,
        "high": 1465.128996,
        "low": 1416.604538,
        "close": 1446.141235,
        "volume": 38129500
      },
      {
        "week": "2024-03-29",
        "open": 1440.578896,
        "high": 1472.417211,
        "low": 1406.822763,
        "close": 1446.978149,
        "volume": 42162500
      },
      {
        "week": "2024-04-05",
        "open": 1458.960519,
        "high": 1509.209726,
        "low": 1421.660275,
        "close": 1433.449463,
        "volume": 38260500
      },
      {
        "week": "2024-04-12",
        "open": 1441.373426,
        "high": 1549.602017,
        "low": 1441.180208,
        "close": 1491.23584,
        "volume": 30903000
      },
      {
        "week": "2024-04-19",
        "open": 1468.817051,
        "high": 1486.210938,
        "low": 1335.077377,
        "close": 1367.932495,
        "volume": 40949500
      },
      {
        "week": "2024-04-26",
        "open": 1355.756966,
        "high": 1427.071705,
        "low": 1348.992676,
        "close": 1413.156738,
        "volume": 39272500
      },
      {
        "week": "2024-05-03",
        "open": 1342.614779,
        "high": 1387.452382,
        "low": 1333.724504,
        "close": 1341.841675,
        "volume": 53825500
      },
      {
        "week": "2024-05-10",
        "open": 1390.158074,
        "high": 1402.140688,
        "low": 1333.531372,
        "close": 1333.531372,
        "volume": 45969000
      },
      {
        "week": "2024-05-17",
        "open": 1343.194662,
        "high": 1412.770124,
        "low": 1303.57522,
        "close": 1403.493408,
        "volume": 46539500
      },
      {
        "week": "2024-05-24",
        "open": 1403.300139,
        "high": 1491.042689,
        "low": 1403.106921,
        "close": 1470.749756,
        "volume": 44173000
      },
      {
        "week": "2024-05-31",
        "open": 1481.186169,
        "high": 1529.309165,
        "low": 1442.339783,
        "close": 1517.32666,
        "volume": 49008500
      },
      {
        "week": "2024-06-07",
        "open": 1517.133534,
        "high": 1628.454176,
        "low": 1513.65478,
        "close": 1614.732544,
        "volume": 45537500
      },
      {
        "week": "2024-06-14",
        "open": 1614.732541,
        "high": 1746.926139,
        "low": 1595.405999,
        "close": 1722.381348,
        "volume": 61393500
      },
      {
        "week": "2024-06-21",
        "open": 1716.583467,
        "high": 1896.706873,
        "low": 1681.022583,
        "close": 1821.139893,
        "volume": 81543000
      },
      {
        "week": "2024-06-28",
        "open": 1792.150141,
        "high": 1946.182641,
        "low": 1787.125287,
        "close": 1906.563232,
        "volume": 58014000
      },
      {
        "week": "2024-07-05",
        "open": 1913.327602,
        "high": 2123.98701,
        "low": 1879.506154,
        "close": 2075.670654,
        "volume": 50876000
      },
      {
        "week": "2024-07-12",
        "open": 2061.175821,
        "high": 2165.539147,
        "low": 2044.7479,
        "close": 2052.478516,
        "volume": 54335500
      },
      {
        "week": "2024-07-19",
        "open": 2091.131675,
        "high": 2165.53915,
        "low": 2022.522384,
        "close": 2083.401367,
        "volume": 36766500
      },
      {
        "week": "2024-07-26",
        "open": 2053.445065,
        "high": 2069.872625,
        "low": 1820.560283,
        "close": 1852.255859,
        "volume": 49825000
      },
      {
        "week": "2024-08-02",
        "open": 1910.235283,
        "high": 2061.175775,
        "low": 1776.109121,
        "close": 1803.359497,
        "volume": 85022500
      },
      {
        "week": "2024-08-09",
        "open": 1729.33878,
        "high": 1823.072578,
        "low": 1513.461304,
        "close": 1710.592163,
        "volume": 101353500
      },
      {
        "week": "2024-08-16",
        "open": 1781.907186,
        "high": 1989.667514,
        "low": 1779.394759,
        "close": 1975.172607,
        "volume": 43568000
      },
      {
        "week": "2024-08-23",
        "open": 1965.509232,
        "high": 1972.273522,
        "low": 1869.263153,
        "close": 1930.334961,
        "volume": 37842000
      },
      {
        "week": "2024-08-30",
        "open": 1908.109407,
        "high": 1920.671577,
        "low": 1800.074109,
        "close": 1903.084473,
        "volume": 39503500
      },
      {
        "week": "2024-09-06",
        "open": 1956.812293,
        "high": 1977.105161,
        "low": 1732.4312,
        "close": 1766.832397,
        "volume": 50331000
      },
      {
        "week": "2024-09-13",
        "open": 1702.668334,
        "high": 1776.109284,
        "low": 1664.015334,
        "close": 1733.397461,
        "volume": 57502000
      },
      {
        "week": "2024-09-20",
        "open": 1691.072257,
        "high": 1770.117919,
        "low": 1626.328348,
        "close": 1739.388672,
        "volume": 47949000
      },
      {
        "week": "2024-09-27",
        "open": 1797.368338,
        "high": 1922.524478,
        "low": 1796.208792,
        "close": 1918.144043,
        "volume": 46160800
      },
      {
        "week": "2024-10-04",
        "open": 1782.350674,
        "high": 1916.197267,
        "low": 1752.174338,
        "close": 1847.570313,
        "volume": 55044000
      },
      {
        "week": "2024-10-11",
        "open": 1905.976254,
        "high": 1922.037851,
        "low": 1830.04866,
        "close": 1836.862671,
        "volume": 36569700
      },
      {
        "week": "2024-10-18",
        "open": 1859.738174,
        "high": 1883.587211,
        "low": 1757.041551,
        "close": 1773.103149,
        "volume": 27029900
      },
      {
        "week": "2024-10-25",
        "open": 1773.58972,
        "high": 1810.580076,
        "low": 1721.51124,
        "close": 1787.704468,
        "volume": 30113400
      },
      {
        "week": "2024-11-01",
        "open": 1755.09462,
        "high": 1856.33146,
        "low": 1701.55591,
        "close": 1798.898926,
        "volume": 65121500
      },
      {
        "week": "2024-11-08",
        "open": 1834.915834,
        "high": 2042.743141,
        "low": 1822.747958,
        "close": 1989.20459,
        "volume": 51348900
      },
      {
        "week": "2024-11-15",
        "open": 1967.789037,
        "high": 2057.344534,
        "low": 1917.657401,
        "close": 1935.665894,
        "volume": 36487900
      },
      {
        "week": "2024-11-22",
        "open": 1908.896551,
        "high": 1953.187624,
        "low": 1812.040191,
        "close": 1825.668213,
        "volume": 30510000
      },
      {
        "week": "2024-11-29",
        "open": 1849.030458,
        "high": 1885.047553,
        "low": 1784.297401,
        "close": 1877.746826,
        "volume": 41352000
      },
      {
        "week": "2024-12-06",
        "open": 1898.675531,
        "high": 2021.327716,
        "low": 1895.75524,
        "close": 1973.629639,
        "volume": 33111400
      },
      {
        "week": "2024-12-13",
        "open": 1984.824121,
        "high": 2020.354251,
        "low": 1939.07288,
        "close": 1971.196045,
        "volume": 29691900
      },
      {
        "week": "2024-12-20",
        "open": 1970.709348,
        "high": 2030.088545,
        "low": 1893.321735,
        "close": 1965.355591,
        "volume": 31012500
      },
      {
        "week": "2024-12-27",
        "open": 1979.956886,
        "high": 2056.857901,
        "low": 1931.285373,
        "close": 2042.743164,
        "volume": 22566700
      },
      {
        "week": "2025-01-03",
        "open": 2042.743144,
        "high": 2049.557154,
        "low": 2013.053524,
        "close": 2017.43396,
        "volume": 5404300
      },
      {
        "week": "2025-01-10",
        "open": 2012.566931,
        "high": 2037.876116,
        "low": 1844.650146,
        "close": 1844.650146,
        "volume": 34745300
      },
      {
        "week": "2025-01-17",
        "open": 1832.968876,
        "high": 1855.357911,
        "low": 1763.855488,
        "close": 1789.164673,
        "volume": 31980500
      },
      {
        "week": "2025-01-24",
        "open": 1812.040189,
        "high": 1905.97618,
        "low": 1795.978592,
        "close": 1874.826416,
        "volume": 33714200
      },
      {
        "week": "2025-01-31",
        "open": 1902.082535,
        "high": 1938.099435,
        "low": 1824.694885,
        "close": 1838.322754,
        "volume": 39984700
      },
      {
        "week": "2025-02-07",
        "open": 1654.831323,
        "high": 1744.873493,
        "low": 1592.531804,
        "close": 1677.220215,
        "volume": 76568500
      },
      {
        "week": "2025-02-14",
        "open": 1716.157395,
        "high": 1728.812018,
        "low": 1668.459304,
        "close": 1675.273315,
        "volume": 36095900
      },
      {
        "week": "2025-02-21",
        "open": 1679.16704,
        "high": 1684.03419,
        "low": 1606.159778,
        "close": 1630.9823,
        "volume": 30432100
      },
      {
        "week": "2025-02-28",
        "open": 1578.90387,
        "high": 1638.282985,
        "low": 1530.232207,
        "close": 1543.860229,
        "volume": 29986300
      },
      {
        "week": "2025-03-07",
        "open": 1583.284185,
        "high": 1584.257615,
        "low": 1503.94961,
        "close": 1523.418213,
        "volume": 40651600
      },
      {
        "week": "2025-03-14",
        "open": 1520.497948,
        "high": 1561.868701,
        "low": 1449.924294,
        "close": 1527.31189,
        "volume": 48161900
      },
      {
        "week": "2025-03-21",
        "open": 1558.948517,
        "high": 1610.540109,
        "low": 1547.267212,
        "close": 1547.267212,
        "volume": 34881500
      },
      {
        "week": "2025-03-28",
        "open": 1554.567848,
        "high": 1618.327664,
        "low": 1540.939827,
        "close": 1572.441284,
        "volume": 39110300
      },
      {
        "week": "2025-04-04",
        "open": 1508.049318,
        "high": 1534.592613,
        "low": 1273.092412,
        "close": 1308.483398,
        "volume": 66026300
      },
      {
        "week": "2025-04-11",
        "open": 1161.021067,
        "high": 1401.876443,
        "low": 1145.291739,
        "close": 1303.568115,
        "volume": 73440800
      },
      {
        "week": "2025-04-18",
        "open": 1333.060589,
        "high": 1388.113239,
        "low": 1324.212881,
        "close": 1351.739136,
        "volume": 40090100
      },
      {
        "week": "2025-04-25",
        "open": 1326.670527,
        "high": 1459.878305,
        "low": 1299.635723,
        "close": 1443.165894,
        "volume": 37670700
      },
      {
        "week": "2025-05-02",
        "open": 1454.962895,
        "high": 1565.559779,
        "low": 1432.351985,
        "close": 1520.829468,
        "volume": 53617700
      },
      {
        "week": "2025-05-09",
        "open": 1500.184724,
        "high": 1557.203578,
        "low": 1494.777711,
        "close": 1556.712036,
        "volume": 25691000
      },
      {
        "week": "2025-05-16",
        "open": 1572.932902,
        "high": 1664.359535,
        "low": 1526.236496,
        "close": 1533.609619,
        "volume": 39930800
      },
      {
        "week": "2025-05-23",
        "open": 1534.59259,
        "high": 1566.05134,
        "low": 1489.37075,
        "close": 1510.998657,
        "volume": 31340800
      },
      {
        "week": "2025-05-30",
        "open": 1490.353771,
        "high": 1579.814463,
        "low": 1479.048317,
        "close": 1572.932861,
        "volume": 47053500
      },
      {
        "week": "2025-06-06",
        "open": 1539.016452,
        "high": 1544.423408,
        "low": 1469.217541,
        "close": 1487.896118,
        "volume": 29957900
      },
      {
        "week": "2025-06-13",
        "open": 1512.473246,
        "high": 1554.254272,
        "low": 1461.353002,
        "close": 1467.743042,
        "volume": 38785300
      },
      {
        "week": "2025-06-20",
        "open": 1486.421473,
        "high": 1560.152714,
        "low": 1465.77673,
        "close": 1551.796509,
        "volume": 37192900
      },
      {
        "week": "2025-06-27",
        "open": 1541.965805,
        "high": 1678.122756,
        "low": 1520.829519,
        "close": 1647.15564,
        "volume": 37013500
      },
      {
        "week": "2025-07-04",
        "open": 1679.59734,
        "high": 1689.919712,
        "low": 1560.152807,
        "close": 1591.61145,
        "volume": 48725600
      },
      {
        "week": "2025-07-11",
        "open": 1584.238295,
        "high": 1643.223256,
        "low": 1555.728887,
        "close": 1636.341675,
        "volume": 33320200
      },
      {
        "week": "2025-07-18",
        "open": 1625.036235,
        "high": 1676.156553,
        "low": 1599.967648,
        "close": 1646.664063,
        "volume": 29071500
      },
      {
        "week": "2025-07-25",
        "open": 1624.053142,
        "high": 1832.466758,
        "low": 1616.188477,
        "close": 1784.787231,
        "volume": 41077400
      },
      {
        "week": "2025-08-01",
        "open": 1818.703572,
        "high": 1879.654659,
        "low": 1766.108597,
        "close": 1844.263672,
        "volume": 37403700
      },
      {
        "week": "2025-08-08",
        "open": 1769.549427,
        "high": 1886.536356,
        "low": 1736.124604,
        "close": 1872.773193,
        "volume": 45475700
      },
      {
        "week": "2025-08-15",
        "open": 1872.773143,
        "high": 1965.182993,
        "low": 1863.433855,
        "close": 1885.061646,
        "volume": 35129600
      },
      {
        "week": "2025-08-22",
        "open": 1884.570165,
        "high": 1937.165176,
        "low": 1862.942343,
        "close": 1882.604004,
        "volume": 27617500
      },
      {
        "week": "2025-08-29",
        "open": 1888.502552,
        "high": 1928.808939,
        "low": 1830.009031,
        "close": 1903.248779,
        "volume": 26847200
      },
      {
        "week": "2025-09-05",
        "open": 1894.892506,
        "high": 1998.607788,
        "low": 1855.569224,
        "close": 1998.607788,
        "volume": 33480500
      },
      {
        "week": "2025-09-12",
        "open": 2033.998901,
        "high": 2069.881283,
        "low": 1927.334326,
        "close": 1946.504395,
        "volume": 50971700
      },
      {
        "week": "2025-09-19",
        "open": 1971.081498,
        "high": 2176.546035,
        "low": 1968.132249,
        "close": 2053.660645,
        "volume": 47707800
      },
      {
        "week": "2025-09-26",
        "open": 2089.051485,
        "high": 2161.308014,
        "low": 2077.745957,
        "close": 2093.966797,
        "volume": 32538800
      },
      {
        "week": "2025-10-03",
        "open": 2088.023653,
        "high": 2189.057129,
        "low": 2061.279552,
        "close": 2189.057129,
        "volume": 37235500
      },
      {
        "week": "2025-10-10",
        "open": 2314.358439,
        "high": 2348.036242,
        "low": 2173.704067,
        "close": 2190.542969,
        "volume": 46657000
      },
      {
        "week": "2025-10-17",
        "open": 2120.215721,
        "high": 2264.832208,
        "low": 2097.92894,
        "close": 2234.125977,
        "volume": 28899600
      },
      {
        "week": "2025-10-24",
        "open": 2278.204205,
        "high": 2504.538818,
        "low": 2266.813184,
        "close": 2504.538818,
        "volume": 42633300
      },
      {
        "week": "2025-10-31",
        "open": 2543.169319,
        "high": 2684.318805,
        "low": 2499.58629,
        "close": 2647.669434,
        "volume": 50139500
      },
      {
        "week": "2025-11-07",
        "open": 2686.29995,
        "high": 2731.368773,
        "low": 2406.972333,
        "close": 2469.375244,
        "volume": 51365000
      },
      {
        "week": "2025-11-14",
        "open": 2490.176286,
        "high": 2549.607568,
        "low": 2420.344322,
        "close": 2511.472412,
        "volume": 35052900
      },
      {
        "week": "2025-11-21",
        "open": 2511.472589,
        "high": 2545.645549,
        "low": 2351.503049,
        "close": 2390.628662,
        "volume": 42871300
      },
      {
        "week": "2025-11-28",
        "open": 2475.318352,
        "high": 2554.065065,
        "low": 2425.296913,
        "close": 2535.245117,
        "volume": 25352300
      },
      {
        "week": "2025-12-05",
        "open": 2510.482062,
        "high": 2547.131435,
        "low": 2383.695007,
        "close": 2409.943848,
        "volume": 36019600
      },
      {
        "week": "2025-12-12",
        "open": 2423.315818,
        "high": 2430.249483,
        "low": 2250.964756,
        "close": 2317.329834,
        "volume": 46480300
      },
      {
        "week": "2025-12-19",
        "open": 2229.173411,
        "high": 2249.974408,
        "low": 2130.616221,
        "close": 2176.18042,
        "volume": 46534700
      },
      {
        "week": "2025-12-26",
        "open": 2225.706577,
        "high": 2252.450665,
        "low": 2163.798839,
        "close": 2205.400635,
        "volume": 30414800
      },
      {
        "week": "2026-01-02",
        "open": 2184.104447,
        "high": 2193.019178,
        "low": 2154.388759,
        "close": 2190.047607,
        "volume": 10587400
      },
      {
        "week": "2026-01-09",
        "open": 2227.687455,
        "high": 2264.336954,
        "low": 2082.575878,
        "close": 2121.206299,
        "volume": 52824700
      },
      {
        "week": "2026-01-16",
        "open": 2176.180411,
        "high": 2176.675672,
        "low": 1986.49509,
        "close": 2068.213135,
        "volume": 62875600
      },
      {
        "week": "2026-01-23",
        "open": 2023.639634,
        "high": 2033.049608,
        "low": 1916.663102,
        "close": 1981.047119,
        "volume": 61109400
      },
      {
        "week": "2026-01-30",
        "open": 1914.682027,
        "high": 1971.141885,
        "low": 1875.061163,
        "close": 1962.227173,
        "volume": 55834600
      },
      {
        "week": "2026-02-06",
        "open": 2031.563865,
        "high": 2211.343919,
        "low": 1958.760382,
        "close": 2142.007324,
        "volume": 88987000
      },
      {
        "week": "2026-02-13",
        "open": 2278.204334,
        "high": 2323.273145,
        "low": 2160.827118,
        "close": 2191.038086,
        "volume": 65632800
      },
      {
        "week": "2026-02-20",
        "open": 2214.810746,
        "high": 2436.192823,
        "low": 2149.931465,
        "close": 2357.446045,
        "volume": 63290600
      },
      {
        "week": "2026-02-27",
        "open": 2337.140274,
        "high": 2474.32787,
        "low": 2319.310851,
        "close": 2401.524414,
        "volume": 52210800
      },
      {
        "week": "2026-03-06",
        "open": 2298.014759,
        "high": 2337.140441,
        "low": 2039.488062,
        "close": 2216.791748,
        "volume": 80965900
      },
      {
        "week": "2026-03-13",
        "open": 2058.30809,
        "high": 2225.211128,
        "low": 1983.028294,
        "close": 2133.587891,
        "volume": 63611400
      },
      {
        "week": "2026-03-20",
        "open": 2084.061692,
        "high": 2182.618805,
        "low": 2036.516558,
        "close": 2107.338867,
        "volume": 45981900
      },
      {
        "week": "2026-03-27",
        "open": 1958.760377,
        "high": 2102.881545,
        "low": 1943.407261,
        "close": 2090.5,
        "volume": 44253300
      },
      {
        "week": "2026-04-03",
        "open": 1952.5,
        "high": 2089.5,
        "low": 1919.0,
        "close": 2011.5,
        "volume": 66093800
      },
      {
        "week": "2026-04-10",
        "open": 2015.0,
        "high": 2322.0,
        "low": 2005.5,
        "close": 2310.0,
        "volume": 54469500
      },
      {
        "week": "2026-04-17",
        "open": 2266.0,
        "high": 2632.5,
        "low": 2226.0,
        "close": 2616.0,
        "volume": 75233900
      },
      {
        "week": "2026-04-24",
        "open": 2600.0,
        "high": 2772.0,
        "low": 2498.0,
        "close": 2689.5,
        "volume": 67953600
      },
      {
        "week": "2026-05-01",
        "open": 2767.5,
        "high": 2985.0,
        "low": 2636.5,
        "close": 2775.5,
        "volume": 76129600
      },
      {
        "week": "2026-05-08",
        "open": 2920.0,
        "high": 2996.5,
        "low": 2817.5,
        "close": 2923.5,
        "volume": 34551400
      },
      {
        "week": "2026-05-15",
        "open": 2990.0,
        "high": 3185.0,
        "low": 2851.0,
        "close": 2993.0,
        "volume": 57951800
      },
      {
        "week": "2026-05-22",
        "open": 2988.5,
        "high": 3383.0,
        "low": 2836.0,
        "close": 3370.0,
        "volume": 55757500
      },
      {
        "week": "2026-05-29",
        "open": 3580.0,
        "high": 4200.0,
        "low": 3473.0,
        "close": 4108.0,
        "volume": 106223800
      },
      {
        "week": "2026-06-05",
        "open": 3899.0,
        "high": 4174.0,
        "low": 3851.0,
        "close": 4111.0,
        "volume": 18532200
      },
      {
        "week": "2026-06-12",
        "open": 3756.0,
        "high": 3756.0,
        "low": 3469.0,
        "close": 3504.0,
        "volume": 19550000
      },
      {
        "week": "2026-06-19",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3867.0,
        "close": 3909.0,
        "volume": 18006600
      },
      {
        "week": "2026-06-26",
        "open": 3768.0,
        "high": 3831.0,
        "low": 3535.0,
        "close": 3575.0,
        "volume": 18063900
      },
      {
        "week": "2026-07-03",
        "open": 3550.0,
        "high": 3768.0,
        "low": 3489.0,
        "close": 3699.0,
        "volume": 68257800
      },
      {
        "week": "2026-07-10",
        "open": 3700.0,
        "high": 3705.0,
        "low": 3241.0,
        "close": 3389.0,
        "volume": 69153900
      },
      {
        "week": "2026-07-17",
        "open": 3387.0,
        "high": 3402.0,
        "low": 2847.0,
        "close": 2968.0,
        "volume": 67049500
      },
      {
        "week": "2026-07-24",
        "open": 3018.0,
        "high": 3196.0,
        "low": 2936.0,
        "close": 3021.0,
        "volume": 36768500
      },
      {
        "week": "2026-07-31",
        "open": 3033.0,
        "high": 3100.0,
        "low": 2651.0,
        "close": 3008.0,
        "volume": 80714700
      }
    ],
    "sharemaestro_context": {
      "trend": 2758.46427,
      "fair_value": 1874.75247,
      "market_activity": 30.409466,
      "market_dynamics": -0.166888,
      "relative_strength": 1.978949
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 42,
        "median_return": -0.006096,
        "best_return": 0.406191,
        "worst_return": -0.186807,
        "directional_hit_rate": 0.4524,
        "regime_survival_rate": 0.9524,
        "unconditional_median": 0.010515,
        "conditional_difference": -0.016611,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 16,
        "median_return": 0.04188,
        "best_return": 0.4671,
        "worst_return": -0.258885,
        "directional_hit_rate": 0.75,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.039106,
        "conditional_difference": 0.002774,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 8,
        "median_return": 0.092137,
        "best_return": 0.265667,
        "worst_return": -0.246112,
        "directional_hit_rate": 0.75,
        "regime_survival_rate": 0.875,
        "unconditional_median": 0.119391,
        "conditional_difference": -0.027254,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 5,
        "median_return": 0.170575,
        "best_return": 0.631003,
        "worst_return": -0.121553,
        "directional_hit_rate": 0.6,
        "regime_survival_rate": 0.6,
        "unconditional_median": 0.207159,
        "conditional_difference": -0.036584,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "start_index": 128,
        "start_price": 788.21167,
        "end": "2022-07-22",
        "end_index": 133,
        "weeks": 6,
        "return": -0.001176
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "start_index": 134,
        "start_price": 771.520142,
        "end": "2022-12-16",
        "end_index": 154,
        "weeks": 21,
        "return": 0.138099
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "start_index": 155,
        "start_price": 812.398682,
        "end": "2023-01-13",
        "end_index": 158,
        "weeks": 4,
        "return": 0.003464
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "start_index": 159,
        "start_price": 831.160767,
        "end": "2023-02-10",
        "end_index": 162,
        "weeks": 4,
        "return": 0.040632
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "start_index": 163,
        "start_price": 862.118286,
        "end": "2023-02-17",
        "end_index": 163,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "start_index": 164,
        "start_price": 856.489624,
        "end": "2025-03-28",
        "end_index": 273,
        "weeks": 110,
        "return": 0.835914
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "start_index": 274,
        "start_price": 1308.483398,
        "end": "2025-04-18",
        "end_index": 276,
        "weeks": 3,
        "return": 0.033058
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "start_index": 277,
        "start_price": 1443.165894,
        "end": "2025-05-30",
        "end_index": 282,
        "weeks": 6,
        "return": 0.089918
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "start_index": 283,
        "start_price": 1487.896118,
        "end": "2025-07-25",
        "end_index": 290,
        "weeks": 8,
        "return": 0.199538
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "start_index": 291,
        "start_price": 1844.263672,
        "end": "2025-08-08",
        "end_index": 292,
        "weeks": 2,
        "return": 0.015458
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "start_index": 293,
        "start_price": 1885.061646,
        "end": "2025-08-22",
        "end_index": 294,
        "weeks": 2,
        "return": -0.001304
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "start_index": 295,
        "start_price": 1903.248779,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 49,
        "return": 0.580455
      }
    ],
    "regime_statistics": {
      "completed_regimes": 16,
      "median_duration": 4.0,
      "longest_duration": 110,
      "whipsaw_count": 9
    }
  }
}