{
  "ticker": {
    "uuid": "995437bf-a8f5-49dc-a8bf-8f3d71e4429d",
    "symbol": "FGBL",
    "name": "First Trust Global Equity Income UCITS ETF Class A USD",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.459999,
    "boundary_margin": 0.327453,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.085561,
    "volatility_stability": 0.6789,
    "risk_context": 1.1688,
    "current_regime": {
      "move": 0.495241,
      "interruption": -0.045854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.490002,
        "direction_boundary": 49.805,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127588
      },
      {
        "date": "2023-08-25",
        "close": 50.59,
        "direction_boundary": 50.41,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127287
      },
      {
        "date": "2023-09-01",
        "close": 51.900002,
        "direction_boundary": 48.25,
        "core_momentum": 0.075648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132198
      },
      {
        "date": "2023-09-08",
        "close": 51.709999,
        "direction_boundary": 48.494999,
        "core_momentum": 0.066295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125598
      },
      {
        "date": "2023-09-15",
        "close": 53.080002,
        "direction_boundary": 47.130001,
        "core_momentum": 0.126247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2023-09-22",
        "close": 52.689999,
        "direction_boundary": 46.185001,
        "core_momentum": 0.140847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2023-09-29",
        "close": 52.619999,
        "direction_boundary": 45.014999,
        "core_momentum": 0.168944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11182
      },
      {
        "date": "2023-10-06",
        "close": 51.18,
        "direction_boundary": 45.73,
        "core_momentum": 0.119178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119398
      },
      {
        "date": "2023-10-13",
        "close": 52.169998,
        "direction_boundary": 45.785,
        "core_momentum": 0.139456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117808
      },
      {
        "date": "2023-10-20",
        "close": 50.490002,
        "direction_boundary": 45.915001,
        "core_momentum": 0.099641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125219
      },
      {
        "date": "2023-10-27",
        "close": 49.965,
        "direction_boundary": 45.715,
        "core_momentum": 0.092967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125534
      },
      {
        "date": "2023-11-03",
        "close": 51.16,
        "direction_boundary": 46.990002,
        "core_momentum": 0.088742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129204
      },
      {
        "date": "2023-11-10",
        "close": 50.099998,
        "direction_boundary": 48.259998,
        "core_momentum": 0.038127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132923
      },
      {
        "date": "2023-11-17",
        "close": 51.110001,
        "direction_boundary": 48.02,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134483
      },
      {
        "date": "2023-11-24",
        "close": 51.540001,
        "direction_boundary": 48.849998,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133624
      },
      {
        "date": "2023-12-01",
        "close": 52.259998,
        "direction_boundary": 48.945,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2023-12-08",
        "close": 52.529999,
        "direction_boundary": 48.705002,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131111
      },
      {
        "date": "2023-12-15",
        "close": 53.299999,
        "direction_boundary": 47.470001,
        "core_momentum": 0.122814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132282
      },
      {
        "date": "2023-12-22",
        "close": 54.0,
        "direction_boundary": 47.775002,
        "core_momentum": 0.130298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122656
      },
      {
        "date": "2023-12-29",
        "close": 54.02,
        "direction_boundary": 47.810001,
        "core_momentum": 0.129889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120758
      },
      {
        "date": "2024-01-05",
        "close": 54.889999,
        "direction_boundary": 49.105,
        "core_momentum": 0.117809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2024-01-12",
        "close": 53.98,
        "direction_boundary": 49.759998,
        "core_momentum": 0.084807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12458
      },
      {
        "date": "2024-01-19",
        "close": 53.029999,
        "direction_boundary": 49.759998,
        "core_momentum": 0.065715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2024-01-26",
        "close": 54.439999,
        "direction_boundary": 50.860001,
        "core_momentum": 0.070389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125079
      },
      {
        "date": "2024-02-02",
        "close": 54.709999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.081225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12306
      },
      {
        "date": "2024-02-09",
        "close": 54.299999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.073123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123562
      },
      {
        "date": "2024-02-16",
        "close": 55.57,
        "direction_boundary": 50.830002,
        "core_momentum": 0.093252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123255
      },
      {
        "date": "2024-02-23",
        "close": 56.220001,
        "direction_boundary": 51.150002,
        "core_momentum": 0.09912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123713
      },
      {
        "date": "2024-03-01",
        "close": 56.220001,
        "direction_boundary": 51.360001,
        "core_momentum": 0.094626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119844
      },
      {
        "date": "2024-03-08",
        "close": 56.139999,
        "direction_boundary": 49.91,
        "core_momentum": 0.124825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119631
      },
      {
        "date": "2024-03-15",
        "close": 56.380001,
        "direction_boundary": 48.700001,
        "core_momentum": 0.1577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11498
      },
      {
        "date": "2024-03-22",
        "close": 57.060001,
        "direction_boundary": 47.669998,
        "core_momentum": 0.196979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11485
      },
      {
        "date": "2024-03-29",
        "close": 57.650002,
        "direction_boundary": 49.355,
        "core_momentum": 0.168068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115091
      },
      {
        "date": "2024-04-05",
        "close": 57.970001,
        "direction_boundary": 49.34,
        "core_momentum": 0.174909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105899
      },
      {
        "date": "2024-04-12",
        "close": 58.150002,
        "direction_boundary": 50.529999,
        "core_momentum": 0.150802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103864
      },
      {
        "date": "2024-04-19",
        "close": 57.619999,
        "direction_boundary": 49.814999,
        "core_momentum": 0.15668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091522
      },
      {
        "date": "2024-04-26",
        "close": 58.650002,
        "direction_boundary": 49.395,
        "core_momentum": 0.187367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090289
      },
      {
        "date": "2024-05-03",
        "close": 58.130001,
        "direction_boundary": 49.115002,
        "core_momentum": 0.183549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088962
      },
      {
        "date": "2024-05-10",
        "close": 59.66,
        "direction_boundary": 49.125,
        "core_momentum": 0.214453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085418
      },
      {
        "date": "2024-05-17",
        "close": 59.880001,
        "direction_boundary": 49.785,
        "core_momentum": 0.202772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083328
      },
      {
        "date": "2024-05-24",
        "close": 59.369999,
        "direction_boundary": 49.220001,
        "core_momentum": 0.206217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085674
      },
      {
        "date": "2024-05-31",
        "close": 59.09,
        "direction_boundary": 49.595001,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085895
      },
      {
        "date": "2024-06-07",
        "close": 58.849998,
        "direction_boundary": 50.75,
        "core_momentum": 0.159606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08675
      },
      {
        "date": "2024-06-14",
        "close": 57.740002,
        "direction_boundary": 51.029999,
        "core_momentum": 0.131491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091256
      },
      {
        "date": "2024-06-21",
        "close": 58.740002,
        "direction_boundary": 49.325001,
        "core_momentum": 0.190877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09233
      },
      {
        "date": "2024-06-28",
        "close": 58.970001,
        "direction_boundary": 50.25,
        "core_momentum": 0.173532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09224
      },
      {
        "date": "2024-07-05",
        "close": 59.650002,
        "direction_boundary": 49.935001,
        "core_momentum": 0.194553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091214
      },
      {
        "date": "2024-07-12",
        "close": 59.880001,
        "direction_boundary": 49.994999,
        "core_momentum": 0.19772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086573
      },
      {
        "date": "2024-07-19",
        "close": 59.549999,
        "direction_boundary": 50.880001,
        "core_momentum": 0.170401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081968
      },
      {
        "date": "2024-07-26",
        "close": 59.549999,
        "direction_boundary": 52.34,
        "core_momentum": 0.137753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075873
      },
      {
        "date": "2024-08-02",
        "close": 59.549999,
        "direction_boundary": 51.599998,
        "core_momentum": 0.15407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075988
      },
      {
        "date": "2024-08-09",
        "close": 55.25,
        "direction_boundary": 51.419998,
        "core_momentum": 0.074485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132004
      },
      {
        "date": "2024-08-16",
        "close": 56.560001,
        "direction_boundary": 50.490002,
        "core_momentum": 0.120222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132112
      },
      {
        "date": "2024-08-23",
        "close": 56.560001,
        "direction_boundary": 50.59,
        "core_momentum": 0.118008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131165
      },
      {
        "date": "2024-08-30",
        "close": 59.34,
        "direction_boundary": 51.900002,
        "core_momentum": 0.143353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146925
      },
      {
        "date": "2024-09-06",
        "close": 58.73,
        "direction_boundary": 51.709999,
        "core_momentum": 0.135757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147866
      },
      {
        "date": "2024-09-13",
        "close": 58.73,
        "direction_boundary": 53.080002,
        "core_momentum": 0.106443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147839
      },
      {
        "date": "2024-09-20",
        "close": 57.740002,
        "direction_boundary": 52.689999,
        "core_momentum": 0.095844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149212
      },
      {
        "date": "2024-09-27",
        "close": 57.740002,
        "direction_boundary": 52.619999,
        "core_momentum": 0.097301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148537
      },
      {
        "date": "2024-10-04",
        "close": 57.740002,
        "direction_boundary": 51.18,
        "core_momentum": 0.128175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148327
      },
      {
        "date": "2024-10-11",
        "close": 57.740002,
        "direction_boundary": 52.169998,
        "core_momentum": 0.106766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148254
      },
      {
        "date": "2024-10-18",
        "close": 57.740002,
        "direction_boundary": 50.490002,
        "core_momentum": 0.143593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147699
      },
      {
        "date": "2024-10-25",
        "close": 60.060001,
        "direction_boundary": 49.965,
        "core_momentum": 0.202041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155717
      },
      {
        "date": "2024-11-01",
        "close": 60.060001,
        "direction_boundary": 51.16,
        "core_momentum": 0.173964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155082
      },
      {
        "date": "2024-11-08",
        "close": 60.060001,
        "direction_boundary": 50.099998,
        "core_momentum": 0.198802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150928
      },
      {
        "date": "2024-11-15",
        "close": 60.060001,
        "direction_boundary": 51.110001,
        "core_momentum": 0.175112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150847
      },
      {
        "date": "2024-11-22",
        "close": 60.580002,
        "direction_boundary": 51.540001,
        "core_momentum": 0.175398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150753
      },
      {
        "date": "2024-11-29",
        "close": 59.77,
        "direction_boundary": 52.259998,
        "core_momentum": 0.143705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151873
      },
      {
        "date": "2024-12-06",
        "close": 59.77,
        "direction_boundary": 52.529999,
        "core_momentum": 0.137826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151736
      },
      {
        "date": "2024-12-13",
        "close": 61.060001,
        "direction_boundary": 53.299999,
        "core_momentum": 0.145591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151621
      },
      {
        "date": "2024-12-20",
        "close": 61.060001,
        "direction_boundary": 54.0,
        "core_momentum": 0.130741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15008
      },
      {
        "date": "2024-12-27",
        "close": 61.060001,
        "direction_boundary": 54.02,
        "core_momentum": 0.130322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2025-01-03",
        "close": 61.060001,
        "direction_boundary": 54.889999,
        "core_momentum": 0.112407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149346
      },
      {
        "date": "2025-01-10",
        "close": 61.060001,
        "direction_boundary": 53.98,
        "core_momentum": 0.13116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2025-01-17",
        "close": 61.060001,
        "direction_boundary": 53.029999,
        "core_momentum": 0.151424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149021
      },
      {
        "date": "2025-01-24",
        "close": 62.299999,
        "direction_boundary": 54.439999,
        "core_momentum": 0.144379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151351
      },
      {
        "date": "2025-01-31",
        "close": 62.220001,
        "direction_boundary": 54.709999,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151391
      },
      {
        "date": "2025-02-07",
        "close": 62.220001,
        "direction_boundary": 54.299999,
        "core_momentum": 0.145856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103667
      },
      {
        "date": "2025-02-14",
        "close": 63.799999,
        "direction_boundary": 55.57,
        "core_momentum": 0.148101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104288
      },
      {
        "date": "2025-02-21",
        "close": 63.799999,
        "direction_boundary": 56.220001,
        "core_momentum": 0.134827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104288
      },
      {
        "date": "2025-02-28",
        "close": 63.799999,
        "direction_boundary": 56.220001,
        "core_momentum": 0.134827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083568
      },
      {
        "date": "2025-03-07",
        "close": 64.459999,
        "direction_boundary": 56.139999,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081971
      },
      {
        "date": "2025-03-14",
        "close": 63.139999,
        "direction_boundary": 56.380001,
        "core_momentum": 0.119901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088537
      },
      {
        "date": "2025-03-21",
        "close": 65.269997,
        "direction_boundary": 57.060001,
        "core_momentum": 0.143884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093326
      },
      {
        "date": "2025-03-28",
        "close": 64.910004,
        "direction_boundary": 57.650002,
        "core_momentum": 0.125932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094196
      },
      {
        "date": "2025-04-04",
        "close": 65.050003,
        "direction_boundary": 57.970001,
        "core_momentum": 0.122132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094037
      },
      {
        "date": "2025-04-11",
        "close": 56.0,
        "direction_boundary": 58.150002,
        "core_momentum": -0.036973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233981
      },
      {
        "date": "2025-04-18",
        "close": 59.889999,
        "direction_boundary": 57.619999,
        "core_momentum": 0.039396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252461
      },
      {
        "date": "2025-04-25",
        "close": 59.970001,
        "direction_boundary": 58.650002,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246453
      },
      {
        "date": "2025-05-02",
        "close": 59.970001,
        "direction_boundary": 58.130001,
        "core_momentum": 0.031653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246453
      },
      {
        "date": "2025-05-09",
        "close": 62.860001,
        "direction_boundary": 59.66,
        "core_momentum": 0.053637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25497
      },
      {
        "date": "2025-05-16",
        "close": 64.940002,
        "direction_boundary": 59.880001,
        "core_momentum": 0.084502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258495
      },
      {
        "date": "2025-05-23",
        "close": 64.300003,
        "direction_boundary": 59.369999,
        "core_momentum": 0.083039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258966
      },
      {
        "date": "2025-05-30",
        "close": 64.300003,
        "direction_boundary": 59.09,
        "core_momentum": 0.088171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257999
      },
      {
        "date": "2025-06-06",
        "close": 64.300003,
        "direction_boundary": 58.849998,
        "core_momentum": 0.092608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257999
      },
      {
        "date": "2025-06-13",
        "close": 65.730003,
        "direction_boundary": 57.740002,
        "core_momentum": 0.138379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258093
      },
      {
        "date": "2025-06-20",
        "close": 64.889999,
        "direction_boundary": 58.740002,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25899
      },
      {
        "date": "2025-06-27",
        "close": 64.470001,
        "direction_boundary": 58.970001,
        "core_momentum": 0.093268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259264
      },
      {
        "date": "2025-07-04",
        "close": 65.360001,
        "direction_boundary": 59.650002,
        "core_momentum": 0.095725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25974
      },
      {
        "date": "2025-07-11",
        "close": 66.309998,
        "direction_boundary": 59.880001,
        "core_momentum": 0.107381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260219
      },
      {
        "date": "2025-07-18",
        "close": 66.050003,
        "direction_boundary": 59.549999,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260372
      },
      {
        "date": "2025-07-25",
        "close": 66.720001,
        "direction_boundary": 59.549999,
        "core_momentum": 0.120403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259427
      },
      {
        "date": "2025-08-01",
        "close": 66.720001,
        "direction_boundary": 59.549999,
        "core_momentum": 0.120403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259394
      },
      {
        "date": "2025-08-08",
        "close": 67.459999,
        "direction_boundary": 55.25,
        "core_momentum": 0.220995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259616
      },
      {
        "date": "2025-08-15",
        "close": 69.389999,
        "direction_boundary": 56.560001,
        "core_momentum": 0.226839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260182
      },
      {
        "date": "2025-08-22",
        "close": 70.050003,
        "direction_boundary": 56.560001,
        "core_momentum": 0.238508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260278
      },
      {
        "date": "2025-08-29",
        "close": 68.860001,
        "direction_boundary": 59.34,
        "core_momentum": 0.160431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261831
      },
      {
        "date": "2025-09-05",
        "close": 68.339996,
        "direction_boundary": 58.73,
        "core_momentum": 0.16363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262
      },
      {
        "date": "2025-09-12",
        "close": 69.540001,
        "direction_boundary": 58.73,
        "core_momentum": 0.184063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260652
      },
      {
        "date": "2025-09-19",
        "close": 68.879997,
        "direction_boundary": 57.740002,
        "core_momentum": 0.192934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257709
      },
      {
        "date": "2025-09-26",
        "close": 68.849998,
        "direction_boundary": 57.740002,
        "core_momentum": 0.192414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257505
      },
      {
        "date": "2025-10-03",
        "close": 69.860001,
        "direction_boundary": 57.740002,
        "core_momentum": 0.209906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258069
      },
      {
        "date": "2025-10-10",
        "close": 69.849998,
        "direction_boundary": 57.740002,
        "core_momentum": 0.209733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135467
      },
      {
        "date": "2025-10-17",
        "close": 68.910004,
        "direction_boundary": 57.740002,
        "core_momentum": 0.193453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109275
      },
      {
        "date": "2025-10-24",
        "close": 70.559998,
        "direction_boundary": 60.060001,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111969
      },
      {
        "date": "2025-10-31",
        "close": 70.669998,
        "direction_boundary": 60.060001,
        "core_momentum": 0.176657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2025-11-07",
        "close": 71.0,
        "direction_boundary": 60.060001,
        "core_momentum": 0.182151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095124
      },
      {
        "date": "2025-11-14",
        "close": 72.639999,
        "direction_boundary": 60.060001,
        "core_momentum": 0.209457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09026
      },
      {
        "date": "2025-11-21",
        "close": 71.5,
        "direction_boundary": 60.580002,
        "core_momentum": 0.180257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092468
      },
      {
        "date": "2025-11-28",
        "close": 72.709999,
        "direction_boundary": 59.77,
        "core_momentum": 0.216497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093903
      },
      {
        "date": "2025-12-05",
        "close": 73.349998,
        "direction_boundary": 59.77,
        "core_momentum": 0.227204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093807
      },
      {
        "date": "2025-12-12",
        "close": 73.230003,
        "direction_boundary": 61.060001,
        "core_momentum": 0.199312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090958
      },
      {
        "date": "2025-12-19",
        "close": 73.790001,
        "direction_boundary": 61.060001,
        "core_momentum": 0.208483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087669
      },
      {
        "date": "2025-12-26",
        "close": 73.739998,
        "direction_boundary": 61.060001,
        "core_momentum": 0.207665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086515
      },
      {
        "date": "2026-01-02",
        "close": 75.010002,
        "direction_boundary": 61.060001,
        "core_momentum": 0.228464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087302
      },
      {
        "date": "2026-01-09",
        "close": 75.440002,
        "direction_boundary": 61.060001,
        "core_momentum": 0.235506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086309
      },
      {
        "date": "2026-01-16",
        "close": 77.199997,
        "direction_boundary": 61.060001,
        "core_momentum": 0.26433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088828
      },
      {
        "date": "2026-01-23",
        "close": 76.870003,
        "direction_boundary": 62.299999,
        "core_momentum": 0.233868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089736
      },
      {
        "date": "2026-01-30",
        "close": 77.839996,
        "direction_boundary": 62.220001,
        "core_momentum": 0.251045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089899
      },
      {
        "date": "2026-02-06",
        "close": 80.110001,
        "direction_boundary": 62.220001,
        "core_momentum": 0.287528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095114
      },
      {
        "date": "2026-02-13",
        "close": 80.230003,
        "direction_boundary": 63.799999,
        "core_momentum": 0.257524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090062
      },
      {
        "date": "2026-02-20",
        "close": 81.360001,
        "direction_boundary": 63.799999,
        "core_momentum": 0.275235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090668
      },
      {
        "date": "2026-02-27",
        "close": 82.0,
        "direction_boundary": 63.799999,
        "core_momentum": 0.285266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08446
      },
      {
        "date": "2026-03-06",
        "close": 79.529999,
        "direction_boundary": 64.459999,
        "core_momentum": 0.233788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097297
      },
      {
        "date": "2026-03-13",
        "close": 79.190002,
        "direction_boundary": 63.139999,
        "core_momentum": 0.254197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096785
      },
      {
        "date": "2026-03-20",
        "close": 78.239998,
        "direction_boundary": 65.269997,
        "core_momentum": 0.198713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097606
      },
      {
        "date": "2026-03-27",
        "close": 78.650002,
        "direction_boundary": 64.910004,
        "core_momentum": 0.211678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097302
      },
      {
        "date": "2026-04-03",
        "close": 80.970001,
        "direction_boundary": 65.050003,
        "core_momentum": 0.244735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102081
      },
      {
        "date": "2026-04-10",
        "close": 81.790001,
        "direction_boundary": 56.0,
        "core_momentum": 0.460536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1019
      },
      {
        "date": "2026-04-17",
        "close": 82.279999,
        "direction_boundary": 59.889999,
        "core_momentum": 0.373852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0979
      },
      {
        "date": "2026-04-24",
        "close": 81.440002,
        "direction_boundary": 59.970001,
        "core_momentum": 0.358012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097531
      },
      {
        "date": "2026-05-01",
        "close": 81.660004,
        "direction_boundary": 59.970001,
        "core_momentum": 0.361681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097451
      },
      {
        "date": "2026-05-08",
        "close": 81.419998,
        "direction_boundary": 62.860001,
        "core_momentum": 0.295259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098159
      },
      {
        "date": "2026-05-15",
        "close": 81.279999,
        "direction_boundary": 64.940002,
        "core_momentum": 0.251617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095232
      },
      {
        "date": "2026-05-22",
        "close": 82.410004,
        "direction_boundary": 64.300003,
        "core_momentum": 0.281649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091489
      },
      {
        "date": "2026-05-29",
        "close": 82.800003,
        "direction_boundary": 64.300003,
        "core_momentum": 0.287714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090022
      },
      {
        "date": "2026-06-05",
        "close": 82.18,
        "direction_boundary": 64.300003,
        "core_momentum": 0.278071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091479
      },
      {
        "date": "2026-06-12",
        "close": 84.190002,
        "direction_boundary": 65.730003,
        "core_momentum": 0.280846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095018
      },
      {
        "date": "2026-06-19",
        "close": 83.769997,
        "direction_boundary": 64.889999,
        "core_momentum": 0.290954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096026
      },
      {
        "date": "2026-06-26",
        "close": 84.220001,
        "direction_boundary": 64.470001,
        "core_momentum": 0.306344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095691
      },
      {
        "date": "2026-07-03",
        "close": 85.260002,
        "direction_boundary": 65.360001,
        "core_momentum": 0.304468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094717
      },
      {
        "date": "2026-07-10",
        "close": 86.339996,
        "direction_boundary": 66.309998,
        "core_momentum": 0.302066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095309
      },
      {
        "date": "2026-07-17",
        "close": 87.010002,
        "direction_boundary": 66.050003,
        "core_momentum": 0.317335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091869
      },
      {
        "date": "2026-07-24",
        "close": 88.480003,
        "direction_boundary": 66.720001,
        "core_momentum": 0.326139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09243
      },
      {
        "date": "2026-07-31",
        "close": 88.760002,
        "direction_boundary": 66.720001,
        "core_momentum": 0.330336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091897
      },
      {
        "date": "2026-08-07",
        "close": 89.550003,
        "direction_boundary": 67.459999,
        "core_momentum": 0.327453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.490002,
        "volume": 355
      },
      {
        "date": "2023-08-25",
        "close": 50.59,
        "volume": 727
      },
      {
        "date": "2023-09-01",
        "close": 51.900002,
        "volume": 365
      },
      {
        "date": "2023-09-08",
        "close": 51.709999,
        "volume": 781
      },
      {
        "date": "2023-09-15",
        "close": 53.080002,
        "volume": 1077
      },
      {
        "date": "2023-09-22",
        "close": 52.689999,
        "volume": 130
      },
      {
        "date": "2023-09-29",
        "close": 52.619999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 51.18,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 52.169998,
        "volume": 401
      },
      {
        "date": "2023-10-20",
        "close": 50.490002,
        "volume": 8856
      },
      {
        "date": "2023-10-27",
        "close": 49.965,
        "volume": 1450
      },
      {
        "date": "2023-11-03",
        "close": 51.16,
        "volume": 5534
      },
      {
        "date": "2023-11-10",
        "close": 50.099998,
        "volume": 2403
      },
      {
        "date": "2023-11-17",
        "close": 51.110001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 51.540001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 52.259998,
        "volume": 60
      },
      {
        "date": "2023-12-08",
        "close": 52.529999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 53.299999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 54.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 54.02,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 54.889999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 53.98,
        "volume": 917
      },
      {
        "date": "2024-01-19",
        "close": 53.029999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 54.439999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 54.709999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 54.299999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 55.57,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 56.220001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 56.220001,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 56.139999,
        "volume": 5278
      },
      {
        "date": "2024-03-15",
        "close": 56.380001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 57.060001,
        "volume": 951
      },
      {
        "date": "2024-03-29",
        "close": 57.650002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 57.970001,
        "volume": 309
      },
      {
        "date": "2024-04-12",
        "close": 58.150002,
        "volume": 429
      },
      {
        "date": "2024-04-19",
        "close": 57.619999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 58.650002,
        "volume": 1888
      },
      {
        "date": "2024-05-03",
        "close": 58.130001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 59.66,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 59.880001,
        "volume": 1074
      },
      {
        "date": "2024-05-24",
        "close": 59.369999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 59.09,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 58.849998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 57.740002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 58.740002,
        "volume": 384
      },
      {
        "date": "2024-06-28",
        "close": 58.970001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 59.650002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 59.880001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 59.549999,
        "volume": 4001
      },
      {
        "date": "2024-07-26",
        "close": 59.549999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 59.549999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 55.25,
        "volume": 740
      },
      {
        "date": "2024-08-16",
        "close": 56.560001,
        "volume": 5271
      },
      {
        "date": "2024-08-23",
        "close": 56.560001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 59.34,
        "volume": 425
      },
      {
        "date": "2024-09-06",
        "close": 58.73,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 58.73,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 57.740002,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 57.740002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 57.740002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 57.740002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 57.740002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 60.060001,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 60.060001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 60.060001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 60.060001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 60.580002,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 59.77,
        "volume": 843
      },
      {
        "date": "2024-12-06",
        "close": 59.77,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 61.060001,
        "volume": 380
      },
      {
        "date": "2024-12-20",
        "close": 61.060001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 61.060001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 61.060001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 61.060001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 61.060001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 62.299999,
        "volume": 40
      },
      {
        "date": "2025-01-31",
        "close": 62.220001,
        "volume": 40
      },
      {
        "date": "2025-02-07",
        "close": 62.220001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 63.799999,
        "volume": 3186
      },
      {
        "date": "2025-02-21",
        "close": 63.799999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 63.799999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 64.459999,
        "volume": 1562
      },
      {
        "date": "2025-03-14",
        "close": 63.139999,
        "volume": 401
      },
      {
        "date": "2025-03-21",
        "close": 65.269997,
        "volume": 706
      },
      {
        "date": "2025-03-28",
        "close": 64.910004,
        "volume": 48
      },
      {
        "date": "2025-04-04",
        "close": 65.050003,
        "volume": 344
      },
      {
        "date": "2025-04-11",
        "close": 56.0,
        "volume": 141
      },
      {
        "date": "2025-04-18",
        "close": 59.889999,
        "volume": 198
      },
      {
        "date": "2025-04-25",
        "close": 59.970001,
        "volume": 12
      },
      {
        "date": "2025-05-02",
        "close": 59.970001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 62.860001,
        "volume": 14
      },
      {
        "date": "2025-05-16",
        "close": 64.940002,
        "volume": 753
      },
      {
        "date": "2025-05-23",
        "close": 64.300003,
        "volume": 1126
      },
      {
        "date": "2025-05-30",
        "close": 64.300003,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 64.300003,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 65.730003,
        "volume": 267
      },
      {
        "date": "2025-06-20",
        "close": 64.889999,
        "volume": 705
      },
      {
        "date": "2025-06-27",
        "close": 64.470001,
        "volume": 4087
      },
      {
        "date": "2025-07-04",
        "close": 65.360001,
        "volume": 4181
      },
      {
        "date": "2025-07-11",
        "close": 66.309998,
        "volume": 1572
      },
      {
        "date": "2025-07-18",
        "close": 66.050003,
        "volume": 1960
      },
      {
        "date": "2025-07-25",
        "close": 66.720001,
        "volume": 8
      },
      {
        "date": "2025-08-01",
        "close": 66.720001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 67.459999,
        "volume": 668
      },
      {
        "date": "2025-08-15",
        "close": 69.389999,
        "volume": 1069
      },
      {
        "date": "2025-08-22",
        "close": 70.050003,
        "volume": 78
      },
      {
        "date": "2025-08-29",
        "close": 68.860001,
        "volume": 177
      },
      {
        "date": "2025-09-05",
        "close": 68.339996,
        "volume": 922
      },
      {
        "date": "2025-09-12",
        "close": 69.540001,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 68.879997,
        "volume": 2258
      },
      {
        "date": "2025-09-26",
        "close": 68.849998,
        "volume": 70
      },
      {
        "date": "2025-10-03",
        "close": 69.860001,
        "volume": 3703
      },
      {
        "date": "2025-10-10",
        "close": 69.849998,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 68.910004,
        "volume": 1358
      },
      {
        "date": "2025-10-24",
        "close": 70.559998,
        "volume": 1332
      },
      {
        "date": "2025-10-31",
        "close": 70.669998,
        "volume": 325
      },
      {
        "date": "2025-11-07",
        "close": 71.0,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 72.639999,
        "volume": 2207
      },
      {
        "date": "2025-11-21",
        "close": 71.5,
        "volume": 45
      },
      {
        "date": "2025-11-28",
        "close": 72.709999,
        "volume": 1092
      },
      {
        "date": "2025-12-05",
        "close": 73.349998,
        "volume": 1702
      },
      {
        "date": "2025-12-12",
        "close": 73.230003,
        "volume": 767
      },
      {
        "date": "2025-12-19",
        "close": 73.790001,
        "volume": 997
      },
      {
        "date": "2025-12-26",
        "close": 73.739998,
        "volume": 387
      },
      {
        "date": "2026-01-02",
        "close": 75.010002,
        "volume": 507
      },
      {
        "date": "2026-01-09",
        "close": 75.440002,
        "volume": 1912
      },
      {
        "date": "2026-01-16",
        "close": 77.199997,
        "volume": 206
      },
      {
        "date": "2026-01-23",
        "close": 76.870003,
        "volume": 361
      },
      {
        "date": "2026-01-30",
        "close": 77.839996,
        "volume": 1811
      },
      {
        "date": "2026-02-06",
        "close": 80.110001,
        "volume": 18512
      },
      {
        "date": "2026-02-13",
        "close": 80.230003,
        "volume": 6577
      },
      {
        "date": "2026-02-20",
        "close": 81.360001,
        "volume": 837
      },
      {
        "date": "2026-02-27",
        "close": 82.0,
        "volume": 2357
      },
      {
        "date": "2026-03-06",
        "close": 79.529999,
        "volume": 1396
      },
      {
        "date": "2026-03-13",
        "close": 79.190002,
        "volume": 488
      },
      {
        "date": "2026-03-20",
        "close": 78.239998,
        "volume": 315
      },
      {
        "date": "2026-03-27",
        "close": 78.650002,
        "volume": 627
      },
      {
        "date": "2026-04-03",
        "close": 80.970001,
        "volume": 260
      },
      {
        "date": "2026-04-10",
        "close": 81.790001,
        "volume": 982
      },
      {
        "date": "2026-04-17",
        "close": 82.279999,
        "volume": 1315
      },
      {
        "date": "2026-04-24",
        "close": 81.440002,
        "volume": 1008
      },
      {
        "date": "2026-05-01",
        "close": 81.660004,
        "volume": 316
      },
      {
        "date": "2026-05-08",
        "close": 81.419998,
        "volume": 2062
      },
      {
        "date": "2026-05-15",
        "close": 81.279999,
        "volume": 620
      },
      {
        "date": "2026-05-22",
        "close": 82.410004,
        "volume": 4414
      },
      {
        "date": "2026-05-29",
        "close": 82.800003,
        "volume": 1004
      },
      {
        "date": "2026-06-05",
        "close": 82.18,
        "volume": 110
      },
      {
        "date": "2026-06-12",
        "close": 84.190002,
        "volume": 190
      },
      {
        "date": "2026-06-19",
        "close": 83.769997,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 84.220001,
        "volume": 230
      },
      {
        "date": "2026-07-03",
        "close": 85.260002,
        "volume": 56
      },
      {
        "date": "2026-07-10",
        "close": 86.339996,
        "volume": 12440
      },
      {
        "date": "2026-07-17",
        "close": 87.010002,
        "volume": 2791
      },
      {
        "date": "2026-07-24",
        "close": 88.480003,
        "volume": 5110
      },
      {
        "date": "2026-07-31",
        "close": 88.760002,
        "volume": 2112
      },
      {
        "date": "2026-08-07",
        "close": 89.550003,
        "volume": 7072
      }
    ],
    "sharemaestro_context": {
      "trend": 82.234334,
      "fair_value": 64.894199,
      "market_activity": 96.591264,
      "market_dynamics": 1.614329,
      "relative_strength": 7.965964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.00976,
        "directional_follow_through": 0.7091,
        "regime_survival": 0.9636,
        "conditional_difference": -0.002998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044646,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.076659,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.010506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.159606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037474,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.037211
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.01555
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.036497
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.048241
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.005112
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.004546
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.006311
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.281773
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495241
      }
    ]
  }
}