{
  "ticker": {
    "uuid": "99548d48-a6da-471a-9006-c7c2e02b321c",
    "symbol": "SADA",
    "name": "Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.555,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.382347,
    "boundary_margin": 0.259244,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220357,
    "volatility_stability": 1.2895,
    "risk_context": 0.4538,
    "current_regime": {
      "move": 0.392509,
      "interruption": -0.087441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.551334,
        "direction_boundary": 36.173874,
        "core_momentum": -0.155431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149013
      },
      {
        "date": "2023-08-25",
        "close": 31.209684,
        "direction_boundary": 36.459782,
        "core_momentum": -0.143997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150507
      },
      {
        "date": "2023-09-01",
        "close": 31.782169,
        "direction_boundary": 35.161491,
        "core_momentum": -0.096109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149512
      },
      {
        "date": "2023-09-08",
        "close": 31.157207,
        "direction_boundary": 34.988079,
        "core_momentum": -0.109491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2023-09-15",
        "close": 31.634277,
        "direction_boundary": 33.680416,
        "core_momentum": -0.060752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142523
      },
      {
        "date": "2023-09-22",
        "close": 31.128584,
        "direction_boundary": 33.146107,
        "core_momentum": -0.060868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142806
      },
      {
        "date": "2023-09-29",
        "close": 30.766014,
        "direction_boundary": 31.964994,
        "core_momentum": -0.037509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143499
      },
      {
        "date": "2023-10-06",
        "close": 30.556108,
        "direction_boundary": 31.786894,
        "core_momentum": -0.03872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142268
      },
      {
        "date": "2023-10-13",
        "close": 31.076107,
        "direction_boundary": 30.760447,
        "core_momentum": 0.010262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142909
      },
      {
        "date": "2023-10-20",
        "close": 29.783258,
        "direction_boundary": 30.746386,
        "core_momentum": -0.031325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153251
      },
      {
        "date": "2023-10-27",
        "close": 29.768946,
        "direction_boundary": 29.537155,
        "core_momentum": 0.007847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153203
      },
      {
        "date": "2023-11-03",
        "close": 30.661058,
        "direction_boundary": 31.229143,
        "core_momentum": -0.018191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15843
      },
      {
        "date": "2023-11-10",
        "close": 30.460691,
        "direction_boundary": 32.08749,
        "core_momentum": -0.050699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158543
      },
      {
        "date": "2023-11-17",
        "close": 30.713537,
        "direction_boundary": 31.891891,
        "core_momentum": -0.036948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157695
      },
      {
        "date": "2023-11-24",
        "close": 30.441612,
        "direction_boundary": 31.548403,
        "core_momentum": -0.035082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157595
      },
      {
        "date": "2023-12-01",
        "close": 30.031332,
        "direction_boundary": 33.065475,
        "core_momentum": -0.091762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157995
      },
      {
        "date": "2023-12-08",
        "close": 29.864361,
        "direction_boundary": 32.989147,
        "core_momentum": -0.094722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157449
      },
      {
        "date": "2023-12-15",
        "close": 29.965935,
        "direction_boundary": 32.035011,
        "core_momentum": -0.064588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157078
      },
      {
        "date": "2023-12-22",
        "close": 29.388828,
        "direction_boundary": 31.748772,
        "core_momentum": -0.074332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145088
      },
      {
        "date": "2023-12-29",
        "close": 30.222967,
        "direction_boundary": 31.901432,
        "core_momentum": -0.052614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150374
      },
      {
        "date": "2024-01-05",
        "close": 29.742853,
        "direction_boundary": 33.494835,
        "core_momentum": -0.112017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151348
      },
      {
        "date": "2024-01-12",
        "close": 29.282135,
        "direction_boundary": 33.757221,
        "core_momentum": -0.132567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150173
      },
      {
        "date": "2024-01-19",
        "close": 28.321907,
        "direction_boundary": 34.067318,
        "core_momentum": -0.168649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155997
      },
      {
        "date": "2024-01-26",
        "close": 28.559538,
        "direction_boundary": 34.658878,
        "core_momentum": -0.175982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137576
      },
      {
        "date": "2024-02-02",
        "close": 28.443148,
        "direction_boundary": 34.076859,
        "core_momentum": -0.165324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2024-02-09",
        "close": 29.238491,
        "direction_boundary": 33.537773,
        "core_momentum": -0.128192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136552
      },
      {
        "date": "2024-02-16",
        "close": 29.762249,
        "direction_boundary": 32.497768,
        "core_momentum": -0.084176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2024-02-23",
        "close": 29.839844,
        "direction_boundary": 31.887119,
        "core_momentum": -0.064204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131485
      },
      {
        "date": "2024-03-01",
        "close": 30.242365,
        "direction_boundary": 32.588409,
        "core_momentum": -0.07199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130199
      },
      {
        "date": "2024-03-08",
        "close": 29.995031,
        "direction_boundary": 31.35758,
        "core_momentum": -0.043452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12797
      },
      {
        "date": "2024-03-15",
        "close": 30.329659,
        "direction_boundary": 30.95207,
        "core_momentum": -0.020109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127025
      },
      {
        "date": "2024-03-22",
        "close": 30.140522,
        "direction_boundary": 31.429138,
        "core_momentum": -0.041001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125502
      },
      {
        "date": "2024-03-29",
        "close": 30.02898,
        "direction_boundary": 31.557947,
        "core_momentum": -0.04845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2024-04-05",
        "close": 29.587662,
        "direction_boundary": 31.076107,
        "core_momentum": -0.047897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125891
      },
      {
        "date": "2024-04-12",
        "close": 29.786497,
        "direction_boundary": 31.515007,
        "core_momentum": -0.054847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123735
      },
      {
        "date": "2024-04-19",
        "close": 29.126947,
        "direction_boundary": 31.057028,
        "core_momentum": -0.062146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113145
      },
      {
        "date": "2024-04-26",
        "close": 30.092026,
        "direction_boundary": 30.918674,
        "core_momentum": -0.026736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122293
      },
      {
        "date": "2024-05-03",
        "close": 31.047403,
        "direction_boundary": 31.228769,
        "core_momentum": -0.005808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123136
      },
      {
        "date": "2024-05-10",
        "close": 31.086203,
        "direction_boundary": 31.319414,
        "core_momentum": -0.007446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122719
      },
      {
        "date": "2024-05-17",
        "close": 31.891245,
        "direction_boundary": 31.753542,
        "core_momentum": 0.004337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127097
      },
      {
        "date": "2024-05-24",
        "close": 30.795225,
        "direction_boundary": 31.968225,
        "core_momentum": -0.036693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136162
      },
      {
        "date": "2024-05-31",
        "close": 29.93199,
        "direction_boundary": 32.154282,
        "core_momentum": -0.069113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140705
      },
      {
        "date": "2024-06-07",
        "close": 30.964962,
        "direction_boundary": 32.37373,
        "core_momentum": -0.043516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148116
      },
      {
        "date": "2024-06-14",
        "close": 31.328684,
        "direction_boundary": 32.597954,
        "core_momentum": -0.038937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148783
      },
      {
        "date": "2024-06-21",
        "close": 31.54207,
        "direction_boundary": 31.057028,
        "core_momentum": 0.015618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145739
      },
      {
        "date": "2024-06-28",
        "close": 31.576015,
        "direction_boundary": 31.319414,
        "core_momentum": 0.008193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2024-07-05",
        "close": 31.818497,
        "direction_boundary": 31.02363,
        "core_momentum": 0.025621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2024-07-12",
        "close": 32.463505,
        "direction_boundary": 31.543634,
        "core_momentum": 0.029162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138435
      },
      {
        "date": "2024-07-19",
        "close": 31.493574,
        "direction_boundary": 31.472073,
        "core_momentum": 0.000683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136867
      },
      {
        "date": "2024-07-26",
        "close": 31.270489,
        "direction_boundary": 33.046394,
        "core_momentum": -0.05374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13758
      },
      {
        "date": "2024-08-02",
        "close": 30.450899,
        "direction_boundary": 32.464375,
        "core_momentum": -0.062021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143458
      },
      {
        "date": "2024-08-09",
        "close": 30.620636,
        "direction_boundary": 31.343266,
        "core_momentum": -0.023055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138977
      },
      {
        "date": "2024-08-16",
        "close": 31.323833,
        "direction_boundary": 30.551334,
        "core_momentum": 0.025285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140279
      },
      {
        "date": "2024-08-23",
        "close": 31.023157,
        "direction_boundary": 31.209684,
        "core_momentum": -0.005977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141193
      },
      {
        "date": "2024-08-30",
        "close": 31.323833,
        "direction_boundary": 31.782169,
        "core_momentum": -0.014421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140655
      },
      {
        "date": "2024-09-06",
        "close": 30.4606,
        "direction_boundary": 31.157207,
        "core_momentum": -0.022358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145903
      },
      {
        "date": "2024-09-13",
        "close": 31.411125,
        "direction_boundary": 31.634277,
        "core_momentum": -0.007054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151174
      },
      {
        "date": "2024-09-20",
        "close": 31.963989,
        "direction_boundary": 31.128584,
        "core_momentum": 0.026837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152359
      },
      {
        "date": "2024-09-27",
        "close": 34.456703,
        "direction_boundary": 30.766014,
        "core_momentum": 0.11996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182412
      },
      {
        "date": "2024-10-04",
        "close": 35.387836,
        "direction_boundary": 30.556108,
        "core_momentum": 0.158126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18234
      },
      {
        "date": "2024-10-11",
        "close": 34.941666,
        "direction_boundary": 31.076107,
        "core_momentum": 0.12439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184351
      },
      {
        "date": "2024-10-18",
        "close": 34.752537,
        "direction_boundary": 29.783258,
        "core_momentum": 0.166848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180562
      },
      {
        "date": "2024-10-25",
        "close": 34.524601,
        "direction_boundary": 29.768946,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177512
      },
      {
        "date": "2024-11-01",
        "close": 33.603168,
        "direction_boundary": 30.661058,
        "core_momentum": 0.095956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178861
      },
      {
        "date": "2024-11-08",
        "close": 34.097828,
        "direction_boundary": 30.460691,
        "core_momentum": 0.119404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179552
      },
      {
        "date": "2024-11-15",
        "close": 33.477074,
        "direction_boundary": 30.713537,
        "core_momentum": 0.089978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179118
      },
      {
        "date": "2024-11-22",
        "close": 34.141479,
        "direction_boundary": 30.441612,
        "core_momentum": 0.12154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172546
      },
      {
        "date": "2024-11-29",
        "close": 33.612865,
        "direction_boundary": 30.031332,
        "core_momentum": 0.11926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168601
      },
      {
        "date": "2024-12-06",
        "close": 34.034786,
        "direction_boundary": 29.864361,
        "core_momentum": 0.139646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163654
      },
      {
        "date": "2024-12-13",
        "close": 34.329094,
        "direction_boundary": 29.965935,
        "core_momentum": 0.145604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163408
      },
      {
        "date": "2024-12-20",
        "close": 34.019028,
        "direction_boundary": 29.388828,
        "core_momentum": 0.15755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164251
      },
      {
        "date": "2024-12-27",
        "close": 33.82708,
        "direction_boundary": 30.222967,
        "core_momentum": 0.119251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164666
      },
      {
        "date": "2025-01-03",
        "close": 33.935356,
        "direction_boundary": 29.742853,
        "core_momentum": 0.140958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164511
      },
      {
        "date": "2025-01-10",
        "close": 33.585911,
        "direction_boundary": 29.282135,
        "core_momentum": 0.146976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16341
      },
      {
        "date": "2025-01-17",
        "close": 34.087933,
        "direction_boundary": 28.321907,
        "core_momentum": 0.203589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157829
      },
      {
        "date": "2025-01-24",
        "close": 34.038715,
        "direction_boundary": 28.559538,
        "core_momentum": 0.191851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157295
      },
      {
        "date": "2025-01-31",
        "close": 34.122383,
        "direction_boundary": 28.443148,
        "core_momentum": 0.19967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151326
      },
      {
        "date": "2025-02-07",
        "close": 34.653931,
        "direction_boundary": 29.238491,
        "core_momentum": 0.185216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152101
      },
      {
        "date": "2025-02-14",
        "close": 34.353706,
        "direction_boundary": 29.762249,
        "core_momentum": 0.154271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15092
      },
      {
        "date": "2025-02-21",
        "close": 34.698223,
        "direction_boundary": 29.839844,
        "core_momentum": 0.162815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149939
      },
      {
        "date": "2025-02-28",
        "close": 33.364437,
        "direction_boundary": 30.242365,
        "core_momentum": 0.103235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161327
      },
      {
        "date": "2025-03-07",
        "close": 32.375164,
        "direction_boundary": 29.995031,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162163
      },
      {
        "date": "2025-03-14",
        "close": 32.370243,
        "direction_boundary": 30.329659,
        "core_momentum": 0.06728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156923
      },
      {
        "date": "2025-03-21",
        "close": 32.508057,
        "direction_boundary": 30.140522,
        "core_momentum": 0.07855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155241
      },
      {
        "date": "2025-03-28",
        "close": 31.814089,
        "direction_boundary": 30.02898,
        "core_momentum": 0.059446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115261
      },
      {
        "date": "2025-04-04",
        "close": 29.333534,
        "direction_boundary": 29.587662,
        "core_momentum": -0.008589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151077
      },
      {
        "date": "2025-04-11",
        "close": 28.969326,
        "direction_boundary": 29.786497,
        "core_momentum": -0.027434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2025-04-18",
        "close": 28.989014,
        "direction_boundary": 29.126947,
        "core_momentum": -0.004736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151444
      },
      {
        "date": "2025-04-25",
        "close": 29.894613,
        "direction_boundary": 30.092026,
        "core_momentum": -0.00656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160236
      },
      {
        "date": "2025-05-02",
        "close": 31.996195,
        "direction_boundary": 31.047403,
        "core_momentum": 0.030559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186691
      },
      {
        "date": "2025-05-09",
        "close": 31.98143,
        "direction_boundary": 31.086203,
        "core_momentum": 0.028798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185191
      },
      {
        "date": "2025-05-16",
        "close": 33.477634,
        "direction_boundary": 31.891245,
        "core_momentum": 0.049744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195237
      },
      {
        "date": "2025-05-23",
        "close": 32.990383,
        "direction_boundary": 30.795225,
        "core_momentum": 0.071282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194125
      },
      {
        "date": "2025-05-30",
        "close": 32.483444,
        "direction_boundary": 29.93199,
        "core_momentum": 0.085242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194108
      },
      {
        "date": "2025-06-06",
        "close": 33.704037,
        "direction_boundary": 30.964962,
        "core_momentum": 0.088457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200426
      },
      {
        "date": "2025-06-13",
        "close": 33.694191,
        "direction_boundary": 31.328684,
        "core_momentum": 0.075506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200007
      },
      {
        "date": "2025-06-20",
        "close": 33.521931,
        "direction_boundary": 31.54207,
        "core_momentum": 0.062769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199752
      },
      {
        "date": "2025-06-27",
        "close": 34.058399,
        "direction_boundary": 31.576015,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200883
      },
      {
        "date": "2025-07-04",
        "close": 34.09285,
        "direction_boundary": 31.818497,
        "core_momentum": 0.071479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200842
      },
      {
        "date": "2025-07-11",
        "close": 34.64901,
        "direction_boundary": 32.463505,
        "core_momentum": 0.067322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20143
      },
      {
        "date": "2025-07-18",
        "close": 35.657963,
        "direction_boundary": 31.493574,
        "core_momentum": 0.13223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204206
      },
      {
        "date": "2025-07-25",
        "close": 35.411877,
        "direction_boundary": 31.270489,
        "core_momentum": 0.132438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204518
      },
      {
        "date": "2025-08-01",
        "close": 35.008293,
        "direction_boundary": 30.450899,
        "core_momentum": 0.149664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2053
      },
      {
        "date": "2025-08-08",
        "close": 35.382347,
        "direction_boundary": 30.620636,
        "core_momentum": 0.155507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204728
      },
      {
        "date": "2025-08-15",
        "close": 35.726864,
        "direction_boundary": 31.323833,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204609
      },
      {
        "date": "2025-08-22",
        "close": 36.155056,
        "direction_boundary": 31.023157,
        "core_momentum": 0.165422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204787
      },
      {
        "date": "2025-08-29",
        "close": 35.416798,
        "direction_boundary": 31.323833,
        "core_momentum": 0.130666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198927
      },
      {
        "date": "2025-09-05",
        "close": 35.904049,
        "direction_boundary": 30.4606,
        "core_momentum": 0.178705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193867
      },
      {
        "date": "2025-09-12",
        "close": 37.380569,
        "direction_boundary": 31.411125,
        "core_momentum": 0.190042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200157
      },
      {
        "date": "2025-09-19",
        "close": 37.877666,
        "direction_boundary": 31.963989,
        "core_momentum": 0.185011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200427
      },
      {
        "date": "2025-09-26",
        "close": 37.311665,
        "direction_boundary": 34.456703,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198838
      },
      {
        "date": "2025-10-03",
        "close": 38.256641,
        "direction_boundary": 35.387836,
        "core_momentum": 0.081068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155359
      },
      {
        "date": "2025-10-10",
        "close": 37.542988,
        "direction_boundary": 34.941666,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157446
      },
      {
        "date": "2025-10-17",
        "close": 38.202499,
        "direction_boundary": 34.752537,
        "core_momentum": 0.099272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157181
      },
      {
        "date": "2025-10-24",
        "close": 38.670063,
        "direction_boundary": 34.524601,
        "core_momentum": 0.120073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154507
      },
      {
        "date": "2025-10-31",
        "close": 38.724205,
        "direction_boundary": 33.603168,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130151
      },
      {
        "date": "2025-11-07",
        "close": 37.690639,
        "direction_boundary": 34.097828,
        "core_momentum": 0.105368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138307
      },
      {
        "date": "2025-11-14",
        "close": 38.527332,
        "direction_boundary": 33.477074,
        "core_momentum": 0.150857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2025-11-21",
        "close": 37.198467,
        "direction_boundary": 34.141479,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2025-11-28",
        "close": 37.789074,
        "direction_boundary": 33.612865,
        "core_momentum": 0.124244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135195
      },
      {
        "date": "2025-12-05",
        "close": 38.020397,
        "direction_boundary": 34.034786,
        "core_momentum": 0.117104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127571
      },
      {
        "date": "2025-12-12",
        "close": 36.91,
        "direction_boundary": 34.329094,
        "core_momentum": 0.075181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136048
      },
      {
        "date": "2025-12-19",
        "close": 37.450001,
        "direction_boundary": 34.019028,
        "core_momentum": 0.100855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136284
      },
      {
        "date": "2025-12-26",
        "close": 37.310001,
        "direction_boundary": 33.82708,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135654
      },
      {
        "date": "2026-01-02",
        "close": 38.369999,
        "direction_boundary": 33.935356,
        "core_momentum": 0.130679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2026-01-09",
        "close": 39.224998,
        "direction_boundary": 33.585911,
        "core_momentum": 0.1679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140972
      },
      {
        "date": "2026-01-16",
        "close": 39.650002,
        "direction_boundary": 34.087933,
        "core_momentum": 0.163168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137022
      },
      {
        "date": "2026-01-23",
        "close": 39.779999,
        "direction_boundary": 34.038715,
        "core_momentum": 0.168669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136111
      },
      {
        "date": "2026-01-30",
        "close": 39.099998,
        "direction_boundary": 34.122383,
        "core_momentum": 0.145875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137691
      },
      {
        "date": "2026-02-06",
        "close": 39.880001,
        "direction_boundary": 34.653931,
        "core_momentum": 0.150807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13911
      },
      {
        "date": "2026-02-13",
        "close": 40.445,
        "direction_boundary": 34.353706,
        "core_momentum": 0.177311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139562
      },
      {
        "date": "2026-02-20",
        "close": 41.285,
        "direction_boundary": 34.698223,
        "core_momentum": 0.18983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140954
      },
      {
        "date": "2026-02-27",
        "close": 40.735001,
        "direction_boundary": 33.364437,
        "core_momentum": 0.220911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2026-03-06",
        "close": 38.735001,
        "direction_boundary": 32.375164,
        "core_momentum": 0.196442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158062
      },
      {
        "date": "2026-03-13",
        "close": 38.810001,
        "direction_boundary": 32.370243,
        "core_momentum": 0.198941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148584
      },
      {
        "date": "2026-03-20",
        "close": 37.965,
        "direction_boundary": 32.508057,
        "core_momentum": 0.167864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151014
      },
      {
        "date": "2026-03-27",
        "close": 37.674999,
        "direction_boundary": 31.814089,
        "core_momentum": 0.184224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2026-04-03",
        "close": 37.994999,
        "direction_boundary": 29.333534,
        "core_momentum": 0.295275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146145
      },
      {
        "date": "2026-04-10",
        "close": 39.965,
        "direction_boundary": 28.969326,
        "core_momentum": 0.379563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15957
      },
      {
        "date": "2026-04-17",
        "close": 41.740002,
        "direction_boundary": 28.989014,
        "core_momentum": 0.439856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168316
      },
      {
        "date": "2026-04-24",
        "close": 41.84,
        "direction_boundary": 29.894613,
        "core_momentum": 0.399583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167844
      },
      {
        "date": "2026-05-01",
        "close": 42.009998,
        "direction_boundary": 31.996195,
        "core_momentum": 0.312969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167833
      },
      {
        "date": "2026-05-08",
        "close": 44.029999,
        "direction_boundary": 31.98143,
        "core_momentum": 0.376736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17253
      },
      {
        "date": "2026-05-15",
        "close": 43.139999,
        "direction_boundary": 33.477634,
        "core_momentum": 0.288622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174676
      },
      {
        "date": "2026-05-22",
        "close": 43.564999,
        "direction_boundary": 32.990383,
        "core_momentum": 0.320536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165238
      },
      {
        "date": "2026-05-29",
        "close": 45.355,
        "direction_boundary": 32.483444,
        "core_momentum": 0.39625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171487
      },
      {
        "date": "2026-06-05",
        "close": 43.790001,
        "direction_boundary": 33.704037,
        "core_momentum": 0.299251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18118
      },
      {
        "date": "2026-06-12",
        "close": 44.82,
        "direction_boundary": 33.694191,
        "core_momentum": 0.3302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175457
      },
      {
        "date": "2026-06-19",
        "close": 46.514999,
        "direction_boundary": 33.521931,
        "core_momentum": 0.387599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180014
      },
      {
        "date": "2026-06-26",
        "close": 44.715,
        "direction_boundary": 34.058399,
        "core_momentum": 0.312892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191272
      },
      {
        "date": "2026-07-03",
        "close": 46.759998,
        "direction_boundary": 34.09285,
        "core_momentum": 0.371549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196286
      },
      {
        "date": "2026-07-10",
        "close": 45.334999,
        "direction_boundary": 34.64901,
        "core_momentum": 0.308407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20216
      },
      {
        "date": "2026-07-17",
        "close": 43.125,
        "direction_boundary": 35.657963,
        "core_momentum": 0.209407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216104
      },
      {
        "date": "2026-07-24",
        "close": 43.790001,
        "direction_boundary": 35.411877,
        "core_momentum": 0.236591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216751
      },
      {
        "date": "2026-07-31",
        "close": 43.0,
        "direction_boundary": 35.008293,
        "core_momentum": 0.22828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216942
      },
      {
        "date": "2026-08-07",
        "close": 44.555,
        "direction_boundary": 35.382347,
        "core_momentum": 0.259244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.551334,
        "volume": 14693
      },
      {
        "date": "2023-08-25",
        "close": 31.209684,
        "volume": 13834
      },
      {
        "date": "2023-09-01",
        "close": 31.782169,
        "volume": 18611
      },
      {
        "date": "2023-09-08",
        "close": 31.157207,
        "volume": 42876
      },
      {
        "date": "2023-09-15",
        "close": 31.634277,
        "volume": 33008
      },
      {
        "date": "2023-09-22",
        "close": 31.128584,
        "volume": 14638
      },
      {
        "date": "2023-09-29",
        "close": 30.766014,
        "volume": 18213
      },
      {
        "date": "2023-10-06",
        "close": 30.556108,
        "volume": 11480
      },
      {
        "date": "2023-10-13",
        "close": 31.076107,
        "volume": 169720
      },
      {
        "date": "2023-10-20",
        "close": 29.783258,
        "volume": 21755
      },
      {
        "date": "2023-10-27",
        "close": 29.768946,
        "volume": 12979
      },
      {
        "date": "2023-11-03",
        "close": 30.661058,
        "volume": 6126
      },
      {
        "date": "2023-11-10",
        "close": 30.460691,
        "volume": 43187
      },
      {
        "date": "2023-11-17",
        "close": 30.713537,
        "volume": 9866
      },
      {
        "date": "2023-11-24",
        "close": 30.441612,
        "volume": 20082
      },
      {
        "date": "2023-12-01",
        "close": 30.031332,
        "volume": 15648
      },
      {
        "date": "2023-12-08",
        "close": 29.864361,
        "volume": 92380
      },
      {
        "date": "2023-12-15",
        "close": 29.965935,
        "volume": 12624
      },
      {
        "date": "2023-12-22",
        "close": 29.388828,
        "volume": 11541
      },
      {
        "date": "2023-12-29",
        "close": 30.222967,
        "volume": 2495
      },
      {
        "date": "2024-01-05",
        "close": 29.742853,
        "volume": 12011
      },
      {
        "date": "2024-01-12",
        "close": 29.282135,
        "volume": 75056
      },
      {
        "date": "2024-01-19",
        "close": 28.321907,
        "volume": 19828
      },
      {
        "date": "2024-01-26",
        "close": 28.559538,
        "volume": 34820
      },
      {
        "date": "2024-02-02",
        "close": 28.443148,
        "volume": 392582
      },
      {
        "date": "2024-02-09",
        "close": 29.238491,
        "volume": 162573
      },
      {
        "date": "2024-02-16",
        "close": 29.762249,
        "volume": 17096
      },
      {
        "date": "2024-02-23",
        "close": 29.839844,
        "volume": 12584
      },
      {
        "date": "2024-03-01",
        "close": 30.242365,
        "volume": 27020
      },
      {
        "date": "2024-03-08",
        "close": 29.995031,
        "volume": 9612
      },
      {
        "date": "2024-03-15",
        "close": 30.329659,
        "volume": 15492
      },
      {
        "date": "2024-03-22",
        "close": 30.140522,
        "volume": 35246
      },
      {
        "date": "2024-03-29",
        "close": 30.02898,
        "volume": 17346
      },
      {
        "date": "2024-04-05",
        "close": 29.587662,
        "volume": 16744
      },
      {
        "date": "2024-04-12",
        "close": 29.786497,
        "volume": 24835
      },
      {
        "date": "2024-04-19",
        "close": 29.126947,
        "volume": 26870
      },
      {
        "date": "2024-04-26",
        "close": 30.092026,
        "volume": 13760
      },
      {
        "date": "2024-05-03",
        "close": 31.047403,
        "volume": 7766
      },
      {
        "date": "2024-05-10",
        "close": 31.086203,
        "volume": 13102
      },
      {
        "date": "2024-05-17",
        "close": 31.891245,
        "volume": 15404
      },
      {
        "date": "2024-05-24",
        "close": 30.795225,
        "volume": 9336
      },
      {
        "date": "2024-05-31",
        "close": 29.93199,
        "volume": 6718
      },
      {
        "date": "2024-06-07",
        "close": 30.964962,
        "volume": 4841
      },
      {
        "date": "2024-06-14",
        "close": 31.328684,
        "volume": 7200
      },
      {
        "date": "2024-06-21",
        "close": 31.54207,
        "volume": 9750
      },
      {
        "date": "2024-06-28",
        "close": 31.576015,
        "volume": 8878
      },
      {
        "date": "2024-07-05",
        "close": 31.818497,
        "volume": 7300
      },
      {
        "date": "2024-07-12",
        "close": 32.463505,
        "volume": 13616
      },
      {
        "date": "2024-07-19",
        "close": 31.493574,
        "volume": 6606
      },
      {
        "date": "2024-07-26",
        "close": 31.270489,
        "volume": 9033
      },
      {
        "date": "2024-08-02",
        "close": 30.450899,
        "volume": 6961
      },
      {
        "date": "2024-08-09",
        "close": 30.620636,
        "volume": 6528
      },
      {
        "date": "2024-08-16",
        "close": 31.323833,
        "volume": 1951
      },
      {
        "date": "2024-08-23",
        "close": 31.023157,
        "volume": 168263
      },
      {
        "date": "2024-08-30",
        "close": 31.323833,
        "volume": 287201
      },
      {
        "date": "2024-09-06",
        "close": 30.4606,
        "volume": 45237
      },
      {
        "date": "2024-09-13",
        "close": 31.411125,
        "volume": 11025
      },
      {
        "date": "2024-09-20",
        "close": 31.963989,
        "volume": 27437
      },
      {
        "date": "2024-09-27",
        "close": 34.456703,
        "volume": 28540
      },
      {
        "date": "2024-10-04",
        "close": 35.387836,
        "volume": 37680
      },
      {
        "date": "2024-10-11",
        "close": 34.941666,
        "volume": 9404
      },
      {
        "date": "2024-10-18",
        "close": 34.752537,
        "volume": 12300
      },
      {
        "date": "2024-10-25",
        "close": 34.524601,
        "volume": 25001
      },
      {
        "date": "2024-11-01",
        "close": 33.603168,
        "volume": 15739
      },
      {
        "date": "2024-11-08",
        "close": 34.097828,
        "volume": 14359
      },
      {
        "date": "2024-11-15",
        "close": 33.477074,
        "volume": 8406
      },
      {
        "date": "2024-11-22",
        "close": 34.141479,
        "volume": 6109
      },
      {
        "date": "2024-11-29",
        "close": 33.612865,
        "volume": 3172
      },
      {
        "date": "2024-12-06",
        "close": 34.034786,
        "volume": 21404
      },
      {
        "date": "2024-12-13",
        "close": 34.329094,
        "volume": 11076
      },
      {
        "date": "2024-12-20",
        "close": 34.019028,
        "volume": 3682
      },
      {
        "date": "2024-12-27",
        "close": 33.82708,
        "volume": 43
      },
      {
        "date": "2025-01-03",
        "close": 33.935356,
        "volume": 5534
      },
      {
        "date": "2025-01-10",
        "close": 33.585911,
        "volume": 5686
      },
      {
        "date": "2025-01-17",
        "close": 34.087933,
        "volume": 16668
      },
      {
        "date": "2025-01-24",
        "close": 34.038715,
        "volume": 17937
      },
      {
        "date": "2025-01-31",
        "close": 34.122383,
        "volume": 22561
      },
      {
        "date": "2025-02-07",
        "close": 34.653931,
        "volume": 11516
      },
      {
        "date": "2025-02-14",
        "close": 34.353706,
        "volume": 25336
      },
      {
        "date": "2025-02-21",
        "close": 34.698223,
        "volume": 7104
      },
      {
        "date": "2025-02-28",
        "close": 33.364437,
        "volume": 21574
      },
      {
        "date": "2025-03-07",
        "close": 32.375164,
        "volume": 20974
      },
      {
        "date": "2025-03-14",
        "close": 32.370243,
        "volume": 15635
      },
      {
        "date": "2025-03-21",
        "close": 32.508057,
        "volume": 26263
      },
      {
        "date": "2025-03-28",
        "close": 31.814089,
        "volume": 25643
      },
      {
        "date": "2025-04-04",
        "close": 29.333534,
        "volume": 27990
      },
      {
        "date": "2025-04-11",
        "close": 28.969326,
        "volume": 15448
      },
      {
        "date": "2025-04-18",
        "close": 28.989014,
        "volume": 12692
      },
      {
        "date": "2025-04-25",
        "close": 29.894613,
        "volume": 4702
      },
      {
        "date": "2025-05-02",
        "close": 31.996195,
        "volume": 133601
      },
      {
        "date": "2025-05-09",
        "close": 31.98143,
        "volume": 17768
      },
      {
        "date": "2025-05-16",
        "close": 33.477634,
        "volume": 2601
      },
      {
        "date": "2025-05-23",
        "close": 32.990383,
        "volume": 21430
      },
      {
        "date": "2025-05-30",
        "close": 32.483444,
        "volume": 22795
      },
      {
        "date": "2025-06-06",
        "close": 33.704037,
        "volume": 5327
      },
      {
        "date": "2025-06-13",
        "close": 33.694191,
        "volume": 1689
      },
      {
        "date": "2025-06-20",
        "close": 33.521931,
        "volume": 13266
      },
      {
        "date": "2025-06-27",
        "close": 34.058399,
        "volume": 15126
      },
      {
        "date": "2025-07-04",
        "close": 34.09285,
        "volume": 11663
      },
      {
        "date": "2025-07-11",
        "close": 34.64901,
        "volume": 11389
      },
      {
        "date": "2025-07-18",
        "close": 35.657963,
        "volume": 21101
      },
      {
        "date": "2025-07-25",
        "close": 35.411877,
        "volume": 10821
      },
      {
        "date": "2025-08-01",
        "close": 35.008293,
        "volume": 24040
      },
      {
        "date": "2025-08-08",
        "close": 35.382347,
        "volume": 18536
      },
      {
        "date": "2025-08-15",
        "close": 35.726864,
        "volume": 10117
      },
      {
        "date": "2025-08-22",
        "close": 36.155056,
        "volume": 10660
      },
      {
        "date": "2025-08-29",
        "close": 35.416798,
        "volume": 76233
      },
      {
        "date": "2025-09-05",
        "close": 35.904049,
        "volume": 10211
      },
      {
        "date": "2025-09-12",
        "close": 37.380569,
        "volume": 6027
      },
      {
        "date": "2025-09-19",
        "close": 37.877666,
        "volume": 15425
      },
      {
        "date": "2025-09-26",
        "close": 37.311665,
        "volume": 26620
      },
      {
        "date": "2025-10-03",
        "close": 38.256641,
        "volume": 20077
      },
      {
        "date": "2025-10-10",
        "close": 37.542988,
        "volume": 13583
      },
      {
        "date": "2025-10-17",
        "close": 38.202499,
        "volume": 37575
      },
      {
        "date": "2025-10-24",
        "close": 38.670063,
        "volume": 5603
      },
      {
        "date": "2025-10-31",
        "close": 38.724205,
        "volume": 30160
      },
      {
        "date": "2025-11-07",
        "close": 37.690639,
        "volume": 28901
      },
      {
        "date": "2025-11-14",
        "close": 38.527332,
        "volume": 15912
      },
      {
        "date": "2025-11-21",
        "close": 37.198467,
        "volume": 29632
      },
      {
        "date": "2025-11-28",
        "close": 37.789074,
        "volume": 10651
      },
      {
        "date": "2025-12-05",
        "close": 38.020397,
        "volume": 19563
      },
      {
        "date": "2025-12-12",
        "close": 36.91,
        "volume": 30708
      },
      {
        "date": "2025-12-19",
        "close": 37.450001,
        "volume": 58706
      },
      {
        "date": "2025-12-26",
        "close": 37.310001,
        "volume": 2578
      },
      {
        "date": "2026-01-02",
        "close": 38.369999,
        "volume": 14288
      },
      {
        "date": "2026-01-09",
        "close": 39.224998,
        "volume": 23152
      },
      {
        "date": "2026-01-16",
        "close": 39.650002,
        "volume": 20036
      },
      {
        "date": "2026-01-23",
        "close": 39.779999,
        "volume": 19273
      },
      {
        "date": "2026-01-30",
        "close": 39.099998,
        "volume": 63044
      },
      {
        "date": "2026-02-06",
        "close": 39.880001,
        "volume": 16050
      },
      {
        "date": "2026-02-13",
        "close": 40.445,
        "volume": 19420
      },
      {
        "date": "2026-02-20",
        "close": 41.285,
        "volume": 8247
      },
      {
        "date": "2026-02-27",
        "close": 40.735001,
        "volume": 15170
      },
      {
        "date": "2026-03-06",
        "close": 38.735001,
        "volume": 34998
      },
      {
        "date": "2026-03-13",
        "close": 38.810001,
        "volume": 71279
      },
      {
        "date": "2026-03-20",
        "close": 37.965,
        "volume": 69189
      },
      {
        "date": "2026-03-27",
        "close": 37.674999,
        "volume": 18027
      },
      {
        "date": "2026-04-03",
        "close": 37.994999,
        "volume": 53846
      },
      {
        "date": "2026-04-10",
        "close": 39.965,
        "volume": 84701
      },
      {
        "date": "2026-04-17",
        "close": 41.740002,
        "volume": 39567
      },
      {
        "date": "2026-04-24",
        "close": 41.84,
        "volume": 43009
      },
      {
        "date": "2026-05-01",
        "close": 42.009998,
        "volume": 51716
      },
      {
        "date": "2026-05-08",
        "close": 44.029999,
        "volume": 68542
      },
      {
        "date": "2026-05-15",
        "close": 43.139999,
        "volume": 89151
      },
      {
        "date": "2026-05-22",
        "close": 43.564999,
        "volume": 126474
      },
      {
        "date": "2026-05-29",
        "close": 45.355,
        "volume": 136777
      },
      {
        "date": "2026-06-05",
        "close": 43.790001,
        "volume": 30983
      },
      {
        "date": "2026-06-12",
        "close": 44.82,
        "volume": 13967
      },
      {
        "date": "2026-06-19",
        "close": 46.514999,
        "volume": 17382
      },
      {
        "date": "2026-06-26",
        "close": 44.715,
        "volume": 4551
      },
      {
        "date": "2026-07-03",
        "close": 46.759998,
        "volume": 4331
      },
      {
        "date": "2026-07-10",
        "close": 45.334999,
        "volume": 25293
      },
      {
        "date": "2026-07-17",
        "close": 43.125,
        "volume": 22988
      },
      {
        "date": "2026-07-24",
        "close": 43.790001,
        "volume": 41389
      },
      {
        "date": "2026-07-31",
        "close": 43.0,
        "volume": 166321
      },
      {
        "date": "2026-08-07",
        "close": 44.555,
        "volume": 96783
      }
    ],
    "sharemaestro_context": {
      "trend": 42.0035,
      "fair_value": 34.587482,
      "market_activity": 16.424019,
      "market_dynamics": -0.399172,
      "relative_strength": 2.782439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004345,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03789,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.022011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068684,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.013866
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.017323
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.001538
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.020782
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.012506
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.00469
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.019128
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392509
      }
    ]
  }
}