{
  "ticker": {
    "uuid": "9954c87b-4304-4737-b1c2-11f27881ce05",
    "symbol": "ESE",
    "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR C",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.995201,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.4839,
    "boundary_margin": 0.236913,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.116181,
    "volatility_stability": 0.9214,
    "risk_context": 0.8607,
    "current_regime": {
      "move": 0.151548,
      "interruption": -0.04722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.789801,
        "direction_boundary": 20.4615,
        "core_momentum": -0.032827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09462
      },
      {
        "date": "2023-08-25",
        "close": 20.055401,
        "direction_boundary": 20.041901,
        "core_momentum": 0.000674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092989
      },
      {
        "date": "2023-09-01",
        "close": 20.662399,
        "direction_boundary": 19.459299,
        "core_momentum": 0.061826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099563
      },
      {
        "date": "2023-09-08",
        "close": 20.625299,
        "direction_boundary": 19.651501,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089971
      },
      {
        "date": "2023-09-15",
        "close": 20.688299,
        "direction_boundary": 18.73,
        "core_momentum": 0.104554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089462
      },
      {
        "date": "2023-09-22",
        "close": 20.197901,
        "direction_boundary": 18.49,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097637
      },
      {
        "date": "2023-09-29",
        "close": 20.16,
        "direction_boundary": 18.216499,
        "core_momentum": 0.106689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093254
      },
      {
        "date": "2023-10-06",
        "close": 19.997801,
        "direction_boundary": 18.256001,
        "core_momentum": 0.09541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093955
      },
      {
        "date": "2023-10-13",
        "close": 20.4065,
        "direction_boundary": 18.122101,
        "core_momentum": 0.126056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096852
      },
      {
        "date": "2023-10-20",
        "close": 19.788,
        "direction_boundary": 18.3899,
        "core_momentum": 0.076025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108115
      },
      {
        "date": "2023-10-27",
        "close": 19.3528,
        "direction_boundary": 18.935101,
        "core_momentum": 0.02206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113495
      },
      {
        "date": "2023-11-03",
        "close": 20.132,
        "direction_boundary": 18.3675,
        "core_momentum": 0.096066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12445
      },
      {
        "date": "2023-11-10",
        "close": 20.3106,
        "direction_boundary": 18.679399,
        "core_momentum": 0.087326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12385
      },
      {
        "date": "2023-11-17",
        "close": 20.5233,
        "direction_boundary": 18.661301,
        "core_momentum": 0.099779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121434
      },
      {
        "date": "2023-11-24",
        "close": 20.6556,
        "direction_boundary": 18.905701,
        "core_momentum": 0.092559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121042
      },
      {
        "date": "2023-12-01",
        "close": 20.875999,
        "direction_boundary": 18.850599,
        "core_momentum": 0.107445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119856
      },
      {
        "date": "2023-12-08",
        "close": 21.164,
        "direction_boundary": 18.3771,
        "core_momentum": 0.151651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120821
      },
      {
        "date": "2023-12-15",
        "close": 21.4718,
        "direction_boundary": 17.7318,
        "core_momentum": 0.21092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2023-12-22",
        "close": 21.445101,
        "direction_boundary": 17.617201,
        "core_momentum": 0.217282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2023-12-29",
        "close": 21.3596,
        "direction_boundary": 17.4576,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117127
      },
      {
        "date": "2024-01-05",
        "close": 21.302,
        "direction_boundary": 17.8304,
        "core_momentum": 0.194701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116282
      },
      {
        "date": "2024-01-12",
        "close": 21.643999,
        "direction_boundary": 17.9538,
        "core_momentum": 0.205539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117466
      },
      {
        "date": "2024-01-19",
        "close": 21.8932,
        "direction_boundary": 17.7589,
        "core_momentum": 0.232802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116006
      },
      {
        "date": "2024-01-26",
        "close": 22.403099,
        "direction_boundary": 18.326599,
        "core_momentum": 0.222436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2024-02-02",
        "close": 22.774,
        "direction_boundary": 18.8734,
        "core_momentum": 0.206672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116462
      },
      {
        "date": "2024-02-09",
        "close": 23.084,
        "direction_boundary": 18.6933,
        "core_momentum": 0.234881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115606
      },
      {
        "date": "2024-02-16",
        "close": 23.2124,
        "direction_boundary": 18.616699,
        "core_momentum": 0.246859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112371
      },
      {
        "date": "2024-02-23",
        "close": 23.371,
        "direction_boundary": 18.370001,
        "core_momentum": 0.272237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111899
      },
      {
        "date": "2024-03-01",
        "close": 23.473101,
        "direction_boundary": 18.5655,
        "core_momentum": 0.26434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106445
      },
      {
        "date": "2024-03-08",
        "close": 23.4419,
        "direction_boundary": 18.084801,
        "core_momentum": 0.296221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106389
      },
      {
        "date": "2024-03-15",
        "close": 23.367399,
        "direction_boundary": 18.049999,
        "core_momentum": 0.294593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106958
      },
      {
        "date": "2024-03-22",
        "close": 24.085899,
        "direction_boundary": 17.99,
        "core_momentum": 0.338849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104307
      },
      {
        "date": "2024-03-29",
        "close": 24.1863,
        "direction_boundary": 18.448999,
        "core_momentum": 0.310982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103639
      },
      {
        "date": "2024-04-05",
        "close": 23.867399,
        "direction_boundary": 18.362301,
        "core_momentum": 0.299804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105387
      },
      {
        "date": "2024-04-12",
        "close": 24.114901,
        "direction_boundary": 18.4436,
        "core_momentum": 0.307494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103744
      },
      {
        "date": "2024-04-19",
        "close": 23.300501,
        "direction_boundary": 18.459999,
        "core_momentum": 0.262216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106395
      },
      {
        "date": "2024-04-26",
        "close": 23.745001,
        "direction_boundary": 18.4711,
        "core_momentum": 0.285522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099401
      },
      {
        "date": "2024-05-03",
        "close": 23.656601,
        "direction_boundary": 18.3853,
        "core_momentum": 0.286713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089488
      },
      {
        "date": "2024-05-10",
        "close": 24.1444,
        "direction_boundary": 18.636999,
        "core_momentum": 0.295509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091583
      },
      {
        "date": "2024-05-17",
        "close": 24.2735,
        "direction_boundary": 19.047701,
        "core_momentum": 0.274353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091436
      },
      {
        "date": "2024-05-24",
        "close": 24.4058,
        "direction_boundary": 19.250299,
        "core_momentum": 0.267814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091447
      },
      {
        "date": "2024-05-31",
        "close": 23.9256,
        "direction_boundary": 19.580099,
        "core_momentum": 0.221935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098174
      },
      {
        "date": "2024-06-07",
        "close": 24.711399,
        "direction_boundary": 19.681601,
        "core_momentum": 0.255558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104566
      },
      {
        "date": "2024-06-14",
        "close": 25.274,
        "direction_boundary": 19.940399,
        "core_momentum": 0.267477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106458
      },
      {
        "date": "2024-06-21",
        "close": 25.512699,
        "direction_boundary": 19.659,
        "core_momentum": 0.297762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105977
      },
      {
        "date": "2024-06-28",
        "close": 25.597601,
        "direction_boundary": 20.021999,
        "core_momentum": 0.278474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104984
      },
      {
        "date": "2024-07-05",
        "close": 25.5679,
        "direction_boundary": 19.8494,
        "core_momentum": 0.288094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104722
      },
      {
        "date": "2024-07-12",
        "close": 25.7946,
        "direction_boundary": 19.806999,
        "core_momentum": 0.302297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103975
      },
      {
        "date": "2024-07-19",
        "close": 25.287201,
        "direction_boundary": 20.180401,
        "core_momentum": 0.253057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110035
      },
      {
        "date": "2024-07-26",
        "close": 25.039301,
        "direction_boundary": 20.5082,
        "core_momentum": 0.220941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10903
      },
      {
        "date": "2024-08-02",
        "close": 24.311399,
        "direction_boundary": 20.221201,
        "core_momentum": 0.202273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117101
      },
      {
        "date": "2024-08-09",
        "close": 24.350201,
        "direction_boundary": 20.0574,
        "core_momentum": 0.214026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116022
      },
      {
        "date": "2024-08-16",
        "close": 25.1682,
        "direction_boundary": 19.789801,
        "core_momentum": 0.271776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123689
      },
      {
        "date": "2024-08-23",
        "close": 25.130199,
        "direction_boundary": 20.055401,
        "core_momentum": 0.253039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123729
      },
      {
        "date": "2024-08-30",
        "close": 25.2896,
        "direction_boundary": 20.662399,
        "core_momentum": 0.223943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123809
      },
      {
        "date": "2024-09-06",
        "close": 24.448601,
        "direction_boundary": 20.625299,
        "core_momentum": 0.18537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133806
      },
      {
        "date": "2024-09-13",
        "close": 25.390499,
        "direction_boundary": 20.688299,
        "core_momentum": 0.227288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142645
      },
      {
        "date": "2024-09-20",
        "close": 25.5334,
        "direction_boundary": 20.197901,
        "core_momentum": 0.264161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137276
      },
      {
        "date": "2024-09-27",
        "close": 25.7658,
        "direction_boundary": 20.16,
        "core_momentum": 0.278065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2024-10-04",
        "close": 26.0427,
        "direction_boundary": 19.997801,
        "core_momentum": 0.302278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136114
      },
      {
        "date": "2024-10-11",
        "close": 26.5494,
        "direction_boundary": 20.4065,
        "core_momentum": 0.301027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137588
      },
      {
        "date": "2024-10-18",
        "close": 27.0082,
        "direction_boundary": 19.788,
        "core_momentum": 0.364878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2024-10-25",
        "close": 27.0322,
        "direction_boundary": 19.3528,
        "core_momentum": 0.396811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125948
      },
      {
        "date": "2024-11-01",
        "close": 26.565599,
        "direction_boundary": 20.132,
        "core_momentum": 0.319571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129228
      },
      {
        "date": "2024-11-08",
        "close": 27.9944,
        "direction_boundary": 20.3106,
        "core_momentum": 0.378315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2024-11-15",
        "close": 27.921499,
        "direction_boundary": 20.5233,
        "core_momentum": 0.360478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144357
      },
      {
        "date": "2024-11-22",
        "close": 28.678801,
        "direction_boundary": 20.6556,
        "core_momentum": 0.388427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14737
      },
      {
        "date": "2024-11-29",
        "close": 28.648199,
        "direction_boundary": 20.875999,
        "core_momentum": 0.372303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142956
      },
      {
        "date": "2024-12-06",
        "close": 28.854601,
        "direction_boundary": 21.164,
        "core_momentum": 0.363381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138199
      },
      {
        "date": "2024-12-13",
        "close": 28.9018,
        "direction_boundary": 21.4718,
        "core_momentum": 0.346035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136217
      },
      {
        "date": "2024-12-20",
        "close": 28.6444,
        "direction_boundary": 21.445101,
        "core_momentum": 0.335708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137445
      },
      {
        "date": "2024-12-27",
        "close": 28.6793,
        "direction_boundary": 21.3596,
        "core_momentum": 0.342689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137511
      },
      {
        "date": "2025-01-03",
        "close": 28.822901,
        "direction_boundary": 21.302,
        "core_momentum": 0.353061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13728
      },
      {
        "date": "2025-01-10",
        "close": 28.48,
        "direction_boundary": 21.643999,
        "core_momentum": 0.315838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2025-01-17",
        "close": 29.219999,
        "direction_boundary": 21.8932,
        "core_momentum": 0.334661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137841
      },
      {
        "date": "2025-01-24",
        "close": 29.166599,
        "direction_boundary": 22.403099,
        "core_momentum": 0.3019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13649
      },
      {
        "date": "2025-01-31",
        "close": 29.448299,
        "direction_boundary": 22.774,
        "core_momentum": 0.293067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12664
      },
      {
        "date": "2025-02-07",
        "close": 29.309099,
        "direction_boundary": 23.084,
        "core_momentum": 0.269672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12752
      },
      {
        "date": "2025-02-14",
        "close": 29.1922,
        "direction_boundary": 23.2124,
        "core_momentum": 0.257612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122721
      },
      {
        "date": "2025-02-21",
        "close": 29.1838,
        "direction_boundary": 23.371,
        "core_momentum": 0.248718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2025-02-28",
        "close": 28.3507,
        "direction_boundary": 23.473101,
        "core_momentum": 0.207795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131688
      },
      {
        "date": "2025-03-07",
        "close": 26.2966,
        "direction_boundary": 23.4419,
        "core_momentum": 0.121778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164206
      },
      {
        "date": "2025-03-14",
        "close": 25.879101,
        "direction_boundary": 23.367399,
        "core_momentum": 0.107487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158109
      },
      {
        "date": "2025-03-21",
        "close": 26.159901,
        "direction_boundary": 24.085899,
        "core_momentum": 0.086109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158591
      },
      {
        "date": "2025-03-28",
        "close": 25.904499,
        "direction_boundary": 24.1863,
        "core_momentum": 0.07104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158815
      },
      {
        "date": "2025-04-04",
        "close": 23.626499,
        "direction_boundary": 23.867399,
        "core_momentum": -0.010093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203008
      },
      {
        "date": "2025-04-11",
        "close": 23.2071,
        "direction_boundary": 24.114901,
        "core_momentum": -0.037645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201117
      },
      {
        "date": "2025-04-18",
        "close": 23.33,
        "direction_boundary": 23.300501,
        "core_momentum": 0.001266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199149
      },
      {
        "date": "2025-04-25",
        "close": 24.1766,
        "direction_boundary": 23.745001,
        "core_momentum": 0.018176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207099
      },
      {
        "date": "2025-05-02",
        "close": 25.084101,
        "direction_boundary": 23.656601,
        "core_momentum": 0.060343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213787
      },
      {
        "date": "2025-05-09",
        "close": 25.2439,
        "direction_boundary": 24.1444,
        "core_momentum": 0.045539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199317
      },
      {
        "date": "2025-05-16",
        "close": 26.698799,
        "direction_boundary": 24.2735,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216013
      },
      {
        "date": "2025-05-23",
        "close": 25.6695,
        "direction_boundary": 24.4058,
        "core_momentum": 0.051779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218013
      },
      {
        "date": "2025-05-30",
        "close": 26.066999,
        "direction_boundary": 23.9256,
        "core_momentum": 0.089502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21968
      },
      {
        "date": "2025-06-06",
        "close": 26.4168,
        "direction_boundary": 24.711399,
        "core_momentum": 0.069013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220449
      },
      {
        "date": "2025-06-13",
        "close": 26.098499,
        "direction_boundary": 25.274,
        "core_momentum": 0.032622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220647
      },
      {
        "date": "2025-06-20",
        "close": 26.081499,
        "direction_boundary": 25.512699,
        "core_momentum": 0.022295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220569
      },
      {
        "date": "2025-06-27",
        "close": 26.497601,
        "direction_boundary": 25.597601,
        "core_momentum": 0.03516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222133
      },
      {
        "date": "2025-07-04",
        "close": 26.639099,
        "direction_boundary": 25.5679,
        "core_momentum": 0.041896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222158
      },
      {
        "date": "2025-07-11",
        "close": 26.8818,
        "direction_boundary": 25.7946,
        "core_momentum": 0.042148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22238
      },
      {
        "date": "2025-07-18",
        "close": 27.1691,
        "direction_boundary": 25.287201,
        "core_momentum": 0.074421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219573
      },
      {
        "date": "2025-07-25",
        "close": 27.341999,
        "direction_boundary": 25.039301,
        "core_momentum": 0.091963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219937
      },
      {
        "date": "2025-08-01",
        "close": 27.1499,
        "direction_boundary": 24.311399,
        "core_momentum": 0.116756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219317
      },
      {
        "date": "2025-08-08",
        "close": 27.4839,
        "direction_boundary": 24.350201,
        "core_momentum": 0.128693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220327
      },
      {
        "date": "2025-08-15",
        "close": 27.729099,
        "direction_boundary": 25.1682,
        "core_momentum": 0.101751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220872
      },
      {
        "date": "2025-08-22",
        "close": 27.7931,
        "direction_boundary": 25.130199,
        "core_momentum": 0.105964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220941
      },
      {
        "date": "2025-08-29",
        "close": 27.758301,
        "direction_boundary": 25.2896,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217462
      },
      {
        "date": "2025-09-05",
        "close": 27.7246,
        "direction_boundary": 24.448601,
        "core_momentum": 0.133995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189204
      },
      {
        "date": "2025-09-12",
        "close": 28.299,
        "direction_boundary": 25.390499,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189017
      },
      {
        "date": "2025-09-19",
        "close": 28.4335,
        "direction_boundary": 25.5334,
        "core_momentum": 0.113581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188732
      },
      {
        "date": "2025-09-26",
        "close": 28.5093,
        "direction_boundary": 25.7658,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187802
      },
      {
        "date": "2025-10-03",
        "close": 28.8988,
        "direction_boundary": 26.0427,
        "core_momentum": 0.10967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127583
      },
      {
        "date": "2025-10-10",
        "close": 28.7582,
        "direction_boundary": 26.5494,
        "core_momentum": 0.083196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123557
      },
      {
        "date": "2025-10-17",
        "close": 28.5686,
        "direction_boundary": 27.0082,
        "core_momentum": 0.057775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125218
      },
      {
        "date": "2025-10-24",
        "close": 29.4221,
        "direction_boundary": 27.0322,
        "core_momentum": 0.088409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122728
      },
      {
        "date": "2025-10-31",
        "close": 29.8764,
        "direction_boundary": 26.565599,
        "core_momentum": 0.124627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115891
      },
      {
        "date": "2025-11-07",
        "close": 28.922001,
        "direction_boundary": 27.9944,
        "core_momentum": 0.033135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128009
      },
      {
        "date": "2025-11-14",
        "close": 29.3057,
        "direction_boundary": 27.921499,
        "core_momentum": 0.049575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105875
      },
      {
        "date": "2025-11-21",
        "close": 28.790001,
        "direction_boundary": 28.678801,
        "core_momentum": 0.003877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091673
      },
      {
        "date": "2025-11-28",
        "close": 29.723301,
        "direction_boundary": 28.648199,
        "core_momentum": 0.037528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098256
      },
      {
        "date": "2025-12-05",
        "close": 29.769199,
        "direction_boundary": 28.854601,
        "core_momentum": 0.031697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097627
      },
      {
        "date": "2025-12-12",
        "close": 29.2869,
        "direction_boundary": 28.9018,
        "core_momentum": 0.013324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099231
      },
      {
        "date": "2025-12-19",
        "close": 29.4044,
        "direction_boundary": 28.6444,
        "core_momentum": 0.026532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098963
      },
      {
        "date": "2025-12-26",
        "close": 29.569201,
        "direction_boundary": 28.6793,
        "core_momentum": 0.031029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097653
      },
      {
        "date": "2026-01-02",
        "close": 29.4049,
        "direction_boundary": 28.822901,
        "core_momentum": 0.020192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098571
      },
      {
        "date": "2026-01-09",
        "close": 30.154499,
        "direction_boundary": 28.48,
        "core_momentum": 0.058796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2026-01-16",
        "close": 30.2327,
        "direction_boundary": 29.219999,
        "core_momentum": 0.034658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102366
      },
      {
        "date": "2026-01-23",
        "close": 29.6731,
        "direction_boundary": 29.166599,
        "core_momentum": 0.017366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10705
      },
      {
        "date": "2026-01-30",
        "close": 29.4352,
        "direction_boundary": 29.448299,
        "core_momentum": -0.000445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107249
      },
      {
        "date": "2026-02-06",
        "close": 29.459499,
        "direction_boundary": 29.309099,
        "core_momentum": 0.005132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106473
      },
      {
        "date": "2026-02-13",
        "close": 29.135599,
        "direction_boundary": 29.1922,
        "core_momentum": -0.001939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107729
      },
      {
        "date": "2026-02-20",
        "close": 29.521299,
        "direction_boundary": 29.1838,
        "core_momentum": 0.011565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108854
      },
      {
        "date": "2026-02-27",
        "close": 29.368799,
        "direction_boundary": 28.3507,
        "core_momentum": 0.035911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109247
      },
      {
        "date": "2026-03-06",
        "close": 29.395399,
        "direction_boundary": 26.2966,
        "core_momentum": 0.11784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109155
      },
      {
        "date": "2026-03-13",
        "close": 29.3745,
        "direction_boundary": 25.879101,
        "core_momentum": 0.135066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105978
      },
      {
        "date": "2026-03-20",
        "close": 28.648701,
        "direction_boundary": 26.159901,
        "core_momentum": 0.095138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111986
      },
      {
        "date": "2026-03-27",
        "close": 28.1273,
        "direction_boundary": 25.904499,
        "core_momentum": 0.085808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114855
      },
      {
        "date": "2026-04-03",
        "close": 28.759899,
        "direction_boundary": 23.626499,
        "core_momentum": 0.217273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11758
      },
      {
        "date": "2026-04-10",
        "close": 29.439301,
        "direction_boundary": 23.2071,
        "core_momentum": 0.268547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121768
      },
      {
        "date": "2026-04-17",
        "close": 30.5413,
        "direction_boundary": 23.33,
        "core_momentum": 0.3091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13092
      },
      {
        "date": "2026-04-24",
        "close": 30.842699,
        "direction_boundary": 24.1766,
        "core_momentum": 0.275725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125586
      },
      {
        "date": "2026-05-01",
        "close": 30.894501,
        "direction_boundary": 25.084101,
        "core_momentum": 0.231637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2026-05-08",
        "close": 31.7488,
        "direction_boundary": 25.2439,
        "core_momentum": 0.257682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119121
      },
      {
        "date": "2026-05-15",
        "close": 32.347599,
        "direction_boundary": 26.698799,
        "core_momentum": 0.211575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120247
      },
      {
        "date": "2026-05-22",
        "close": 32.675301,
        "direction_boundary": 25.6695,
        "core_momentum": 0.272923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116403
      },
      {
        "date": "2026-05-29",
        "close": 32.864399,
        "direction_boundary": 26.066999,
        "core_momentum": 0.260766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109714
      },
      {
        "date": "2026-06-05",
        "close": 32.8433,
        "direction_boundary": 26.4168,
        "core_momentum": 0.243273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109848
      },
      {
        "date": "2026-06-12",
        "close": 32.508202,
        "direction_boundary": 26.098499,
        "core_momentum": 0.245597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107928
      },
      {
        "date": "2026-06-19",
        "close": 33.097,
        "direction_boundary": 26.081499,
        "core_momentum": 0.268984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109645
      },
      {
        "date": "2026-06-26",
        "close": 32.755501,
        "direction_boundary": 26.497601,
        "core_momentum": 0.236169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11156
      },
      {
        "date": "2026-07-03",
        "close": 33.215599,
        "direction_boundary": 26.639099,
        "core_momentum": 0.246874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111517
      },
      {
        "date": "2026-07-10",
        "close": 33.467499,
        "direction_boundary": 26.8818,
        "core_momentum": 0.244987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107653
      },
      {
        "date": "2026-07-17",
        "close": 33.091202,
        "direction_boundary": 27.1691,
        "core_momentum": 0.217972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109725
      },
      {
        "date": "2026-07-24",
        "close": 33.129398,
        "direction_boundary": 27.341999,
        "core_momentum": 0.211667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105062
      },
      {
        "date": "2026-07-31",
        "close": 32.7197,
        "direction_boundary": 27.1499,
        "core_momentum": 0.20515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10626
      },
      {
        "date": "2026-08-07",
        "close": 33.995201,
        "direction_boundary": 27.4839,
        "core_momentum": 0.236913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.789801,
        "volume": 115933
      },
      {
        "date": "2023-08-25",
        "close": 20.055401,
        "volume": 88989
      },
      {
        "date": "2023-09-01",
        "close": 20.662399,
        "volume": 132644
      },
      {
        "date": "2023-09-08",
        "close": 20.625299,
        "volume": 175089
      },
      {
        "date": "2023-09-15",
        "close": 20.688299,
        "volume": 170060
      },
      {
        "date": "2023-09-22",
        "close": 20.197901,
        "volume": 212523
      },
      {
        "date": "2023-09-29",
        "close": 20.16,
        "volume": 202854
      },
      {
        "date": "2023-10-06",
        "close": 19.997801,
        "volume": 402372
      },
      {
        "date": "2023-10-13",
        "close": 20.4065,
        "volume": 154121
      },
      {
        "date": "2023-10-20",
        "close": 19.788,
        "volume": 184037
      },
      {
        "date": "2023-10-27",
        "close": 19.3528,
        "volume": 308927
      },
      {
        "date": "2023-11-03",
        "close": 20.132,
        "volume": 272852
      },
      {
        "date": "2023-11-10",
        "close": 20.3106,
        "volume": 214526
      },
      {
        "date": "2023-11-17",
        "close": 20.5233,
        "volume": 275216
      },
      {
        "date": "2023-11-24",
        "close": 20.6556,
        "volume": 569202
      },
      {
        "date": "2023-12-01",
        "close": 20.875999,
        "volume": 211758
      },
      {
        "date": "2023-12-08",
        "close": 21.164,
        "volume": 392931
      },
      {
        "date": "2023-12-15",
        "close": 21.4718,
        "volume": 432226
      },
      {
        "date": "2023-12-22",
        "close": 21.445101,
        "volume": 240987
      },
      {
        "date": "2023-12-29",
        "close": 21.3596,
        "volume": 177902
      },
      {
        "date": "2024-01-05",
        "close": 21.302,
        "volume": 301782
      },
      {
        "date": "2024-01-12",
        "close": 21.643999,
        "volume": 339073
      },
      {
        "date": "2024-01-19",
        "close": 21.8932,
        "volume": 316319
      },
      {
        "date": "2024-01-26",
        "close": 22.403099,
        "volume": 452800
      },
      {
        "date": "2024-02-02",
        "close": 22.774,
        "volume": 666101
      },
      {
        "date": "2024-02-09",
        "close": 23.084,
        "volume": 435259
      },
      {
        "date": "2024-02-16",
        "close": 23.2124,
        "volume": 505425
      },
      {
        "date": "2024-02-23",
        "close": 23.371,
        "volume": 468213
      },
      {
        "date": "2024-03-01",
        "close": 23.473101,
        "volume": 451321
      },
      {
        "date": "2024-03-08",
        "close": 23.4419,
        "volume": 505736
      },
      {
        "date": "2024-03-15",
        "close": 23.367399,
        "volume": 477689
      },
      {
        "date": "2024-03-22",
        "close": 24.085899,
        "volume": 463684
      },
      {
        "date": "2024-03-29",
        "close": 24.1863,
        "volume": 381137
      },
      {
        "date": "2024-04-05",
        "close": 23.867399,
        "volume": 614583
      },
      {
        "date": "2024-04-12",
        "close": 24.114901,
        "volume": 558640
      },
      {
        "date": "2024-04-19",
        "close": 23.300501,
        "volume": 589473
      },
      {
        "date": "2024-04-26",
        "close": 23.745001,
        "volume": 534303
      },
      {
        "date": "2024-05-03",
        "close": 23.656601,
        "volume": 427438
      },
      {
        "date": "2024-05-10",
        "close": 24.1444,
        "volume": 328610
      },
      {
        "date": "2024-05-17",
        "close": 24.2735,
        "volume": 428325
      },
      {
        "date": "2024-05-24",
        "close": 24.4058,
        "volume": 793689
      },
      {
        "date": "2024-05-31",
        "close": 23.9256,
        "volume": 481355
      },
      {
        "date": "2024-06-07",
        "close": 24.711399,
        "volume": 410302
      },
      {
        "date": "2024-06-14",
        "close": 25.274,
        "volume": 562897
      },
      {
        "date": "2024-06-21",
        "close": 25.512699,
        "volume": 675694
      },
      {
        "date": "2024-06-28",
        "close": 25.597601,
        "volume": 457365
      },
      {
        "date": "2024-07-05",
        "close": 25.5679,
        "volume": 528246
      },
      {
        "date": "2024-07-12",
        "close": 25.7946,
        "volume": 498925
      },
      {
        "date": "2024-07-19",
        "close": 25.287201,
        "volume": 485080
      },
      {
        "date": "2024-07-26",
        "close": 25.039301,
        "volume": 794924
      },
      {
        "date": "2024-08-02",
        "close": 24.311399,
        "volume": 725393
      },
      {
        "date": "2024-08-09",
        "close": 24.350201,
        "volume": 1124752
      },
      {
        "date": "2024-08-16",
        "close": 25.1682,
        "volume": 474129
      },
      {
        "date": "2024-08-23",
        "close": 25.130199,
        "volume": 365616
      },
      {
        "date": "2024-08-30",
        "close": 25.2896,
        "volume": 388165
      },
      {
        "date": "2024-09-06",
        "close": 24.448601,
        "volume": 807058
      },
      {
        "date": "2024-09-13",
        "close": 25.390499,
        "volume": 498181
      },
      {
        "date": "2024-09-20",
        "close": 25.5334,
        "volume": 424767
      },
      {
        "date": "2024-09-27",
        "close": 25.7658,
        "volume": 515008
      },
      {
        "date": "2024-10-04",
        "close": 26.0427,
        "volume": 666397
      },
      {
        "date": "2024-10-11",
        "close": 26.5494,
        "volume": 769971
      },
      {
        "date": "2024-10-18",
        "close": 27.0082,
        "volume": 612541
      },
      {
        "date": "2024-10-25",
        "close": 27.0322,
        "volume": 556203
      },
      {
        "date": "2024-11-01",
        "close": 26.565599,
        "volume": 771512
      },
      {
        "date": "2024-11-08",
        "close": 27.9944,
        "volume": 1191475
      },
      {
        "date": "2024-11-15",
        "close": 27.921499,
        "volume": 911436
      },
      {
        "date": "2024-11-22",
        "close": 28.678801,
        "volume": 946444
      },
      {
        "date": "2024-11-29",
        "close": 28.648199,
        "volume": 975365
      },
      {
        "date": "2024-12-06",
        "close": 28.854601,
        "volume": 1264913
      },
      {
        "date": "2024-12-13",
        "close": 28.9018,
        "volume": 827366
      },
      {
        "date": "2024-12-20",
        "close": 28.6444,
        "volume": 2372982
      },
      {
        "date": "2024-12-27",
        "close": 28.6793,
        "volume": 472854
      },
      {
        "date": "2025-01-03",
        "close": 28.822901,
        "volume": 756396
      },
      {
        "date": "2025-01-10",
        "close": 28.48,
        "volume": 1043966
      },
      {
        "date": "2025-01-17",
        "close": 29.219999,
        "volume": 1091686
      },
      {
        "date": "2025-01-24",
        "close": 29.166599,
        "volume": 1389767
      },
      {
        "date": "2025-01-31",
        "close": 29.448299,
        "volume": 1230050
      },
      {
        "date": "2025-02-07",
        "close": 29.309099,
        "volume": 1134483
      },
      {
        "date": "2025-02-14",
        "close": 29.1922,
        "volume": 1098470
      },
      {
        "date": "2025-02-21",
        "close": 29.1838,
        "volume": 1554729
      },
      {
        "date": "2025-02-28",
        "close": 28.3507,
        "volume": 1213797
      },
      {
        "date": "2025-03-07",
        "close": 26.2966,
        "volume": 3121205
      },
      {
        "date": "2025-03-14",
        "close": 25.879101,
        "volume": 1683117
      },
      {
        "date": "2025-03-21",
        "close": 26.159901,
        "volume": 1118288
      },
      {
        "date": "2025-03-28",
        "close": 25.904499,
        "volume": 869065
      },
      {
        "date": "2025-04-04",
        "close": 23.626499,
        "volume": 1562435
      },
      {
        "date": "2025-04-11",
        "close": 23.2071,
        "volume": 3045344
      },
      {
        "date": "2025-04-18",
        "close": 23.33,
        "volume": 771413
      },
      {
        "date": "2025-04-25",
        "close": 24.1766,
        "volume": 722782
      },
      {
        "date": "2025-05-02",
        "close": 25.084101,
        "volume": 662645
      },
      {
        "date": "2025-05-09",
        "close": 25.2439,
        "volume": 691843
      },
      {
        "date": "2025-05-16",
        "close": 26.698799,
        "volume": 695157
      },
      {
        "date": "2025-05-23",
        "close": 25.6695,
        "volume": 633769
      },
      {
        "date": "2025-05-30",
        "close": 26.066999,
        "volume": 474583
      },
      {
        "date": "2025-06-06",
        "close": 26.4168,
        "volume": 564980
      },
      {
        "date": "2025-06-13",
        "close": 26.098499,
        "volume": 555082
      },
      {
        "date": "2025-06-20",
        "close": 26.081499,
        "volume": 437518
      },
      {
        "date": "2025-06-27",
        "close": 26.497601,
        "volume": 846425
      },
      {
        "date": "2025-07-04",
        "close": 26.639099,
        "volume": 515262
      },
      {
        "date": "2025-07-11",
        "close": 26.8818,
        "volume": 536827
      },
      {
        "date": "2025-07-18",
        "close": 27.1691,
        "volume": 430392
      },
      {
        "date": "2025-07-25",
        "close": 27.341999,
        "volume": 422771
      },
      {
        "date": "2025-08-01",
        "close": 27.1499,
        "volume": 879834
      },
      {
        "date": "2025-08-08",
        "close": 27.4839,
        "volume": 545302
      },
      {
        "date": "2025-08-15",
        "close": 27.729099,
        "volume": 422640
      },
      {
        "date": "2025-08-22",
        "close": 27.7931,
        "volume": 453693
      },
      {
        "date": "2025-08-29",
        "close": 27.758301,
        "volume": 479376
      },
      {
        "date": "2025-09-05",
        "close": 27.7246,
        "volume": 560612
      },
      {
        "date": "2025-09-12",
        "close": 28.299,
        "volume": 1142851
      },
      {
        "date": "2025-09-19",
        "close": 28.4335,
        "volume": 647483
      },
      {
        "date": "2025-09-26",
        "close": 28.5093,
        "volume": 511474
      },
      {
        "date": "2025-10-03",
        "close": 28.8988,
        "volume": 1269051
      },
      {
        "date": "2025-10-10",
        "close": 28.7582,
        "volume": 767418
      },
      {
        "date": "2025-10-17",
        "close": 28.5686,
        "volume": 767725
      },
      {
        "date": "2025-10-24",
        "close": 29.4221,
        "volume": 316158
      },
      {
        "date": "2025-10-31",
        "close": 29.8764,
        "volume": 798407
      },
      {
        "date": "2025-11-07",
        "close": 28.922001,
        "volume": 888779
      },
      {
        "date": "2025-11-14",
        "close": 29.3057,
        "volume": 701112
      },
      {
        "date": "2025-11-21",
        "close": 28.790001,
        "volume": 1095022
      },
      {
        "date": "2025-11-28",
        "close": 29.723301,
        "volume": 452875
      },
      {
        "date": "2025-12-05",
        "close": 29.769199,
        "volume": 614769
      },
      {
        "date": "2025-12-12",
        "close": 29.2869,
        "volume": 508620
      },
      {
        "date": "2025-12-19",
        "close": 29.4044,
        "volume": 596447
      },
      {
        "date": "2025-12-26",
        "close": 29.569201,
        "volume": 225766
      },
      {
        "date": "2026-01-02",
        "close": 29.4049,
        "volume": 516618
      },
      {
        "date": "2026-01-09",
        "close": 30.154499,
        "volume": 769988
      },
      {
        "date": "2026-01-16",
        "close": 30.2327,
        "volume": 832247
      },
      {
        "date": "2026-01-23",
        "close": 29.6731,
        "volume": 875936
      },
      {
        "date": "2026-01-30",
        "close": 29.4352,
        "volume": 741733
      },
      {
        "date": "2026-02-06",
        "close": 29.459499,
        "volume": 699940
      },
      {
        "date": "2026-02-13",
        "close": 29.135599,
        "volume": 987143
      },
      {
        "date": "2026-02-20",
        "close": 29.521299,
        "volume": 579678
      },
      {
        "date": "2026-02-27",
        "close": 29.368799,
        "volume": 482315
      },
      {
        "date": "2026-03-06",
        "close": 29.395399,
        "volume": 741104
      },
      {
        "date": "2026-03-13",
        "close": 29.3745,
        "volume": 652859
      },
      {
        "date": "2026-03-20",
        "close": 28.648701,
        "volume": 581701
      },
      {
        "date": "2026-03-27",
        "close": 28.1273,
        "volume": 752947
      },
      {
        "date": "2026-04-03",
        "close": 28.759899,
        "volume": 595543
      },
      {
        "date": "2026-04-10",
        "close": 29.439301,
        "volume": 515792
      },
      {
        "date": "2026-04-17",
        "close": 30.5413,
        "volume": 553857
      },
      {
        "date": "2026-04-24",
        "close": 30.842699,
        "volume": 725115
      },
      {
        "date": "2026-05-01",
        "close": 30.894501,
        "volume": 456696
      },
      {
        "date": "2026-05-08",
        "close": 31.7488,
        "volume": 799968
      },
      {
        "date": "2026-05-15",
        "close": 32.347599,
        "volume": 684917
      },
      {
        "date": "2026-05-22",
        "close": 32.675301,
        "volume": 520032
      },
      {
        "date": "2026-05-29",
        "close": 32.864399,
        "volume": 630880
      },
      {
        "date": "2026-06-05",
        "close": 32.8433,
        "volume": 112757
      },
      {
        "date": "2026-06-12",
        "close": 32.508202,
        "volume": 227287
      },
      {
        "date": "2026-06-19",
        "close": 33.097,
        "volume": 78534
      },
      {
        "date": "2026-06-26",
        "close": 32.755501,
        "volume": 144363
      },
      {
        "date": "2026-07-03",
        "close": 33.215599,
        "volume": 98404
      },
      {
        "date": "2026-07-10",
        "close": 33.467499,
        "volume": 562050
      },
      {
        "date": "2026-07-17",
        "close": 33.091202,
        "volume": 414468
      },
      {
        "date": "2026-07-24",
        "close": 33.129398,
        "volume": 477474
      },
      {
        "date": "2026-07-31",
        "close": 32.7197,
        "volume": 857741
      },
      {
        "date": "2026-08-07",
        "close": 33.995201,
        "volume": 720375
      }
    ],
    "sharemaestro_context": {
      "trend": 31.110283,
      "fair_value": 26.530224,
      "market_activity": 46.926438,
      "market_dynamics": 0.628931,
      "relative_strength": 5.291285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015768,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.000459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022379,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066185,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155718,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.014534
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061608
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013342
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.291647
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017751
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.271886
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.151548
      }
    ]
  }
}