{
  "ticker": {
    "uuid": "99551d18-0220-43f1-9055-fda405f83e46",
    "symbol": "2764",
    "name": "Hiramatsu Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.0,
    "boundary_margin": 0.130769,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388939,
    "volatility_stability": 0.859,
    "risk_context": 0.2571,
    "current_regime": {
      "move": 0.057554,
      "interruption": -0.054795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.664,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 249.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.324468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370684
      },
      {
        "date": "2023-08-25",
        "close": 269.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.430851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380084
      },
      {
        "date": "2023-09-01",
        "close": 274.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.513812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380115
      },
      {
        "date": "2023-09-08",
        "close": 266.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.469613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384052
      },
      {
        "date": "2023-09-15",
        "close": 279.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.484043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387034
      },
      {
        "date": "2023-09-22",
        "close": 254.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414899
      },
      {
        "date": "2023-09-29",
        "close": 248.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.355191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417141
      },
      {
        "date": "2023-10-06",
        "close": 244.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418699
      },
      {
        "date": "2023-10-13",
        "close": 237.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.240838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382515
      },
      {
        "date": "2023-10-20",
        "close": 243.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374476
      },
      {
        "date": "2023-10-27",
        "close": 248.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339471
      },
      {
        "date": "2023-11-03",
        "close": 248.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.298429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302253
      },
      {
        "date": "2023-11-10",
        "close": 242.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29195
      },
      {
        "date": "2023-11-17",
        "close": 250.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260471
      },
      {
        "date": "2023-11-24",
        "close": 250.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256903
      },
      {
        "date": "2023-12-01",
        "close": 247.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.335135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256489
      },
      {
        "date": "2023-12-08",
        "close": 240.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257555
      },
      {
        "date": "2023-12-15",
        "close": 244.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.318919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258242
      },
      {
        "date": "2023-12-22",
        "close": 267.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263031
      },
      {
        "date": "2023-12-29",
        "close": 273.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264061
      },
      {
        "date": "2024-01-05",
        "close": 268.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.44086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264149
      },
      {
        "date": "2024-01-12",
        "close": 261.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.441989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267101
      },
      {
        "date": "2024-01-19",
        "close": 251.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271398
      },
      {
        "date": "2024-01-26",
        "close": 253.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270525
      },
      {
        "date": "2024-02-02",
        "close": 268.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.417989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281317
      },
      {
        "date": "2024-02-09",
        "close": 267.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279137
      },
      {
        "date": "2024-02-16",
        "close": 251.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.307292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290824
      },
      {
        "date": "2024-02-23",
        "close": 251.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.328042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268844
      },
      {
        "date": "2024-03-01",
        "close": 251.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.314136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267164
      },
      {
        "date": "2024-03-08",
        "close": 249.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264583
      },
      {
        "date": "2024-03-15",
        "close": 257.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.338542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259359
      },
      {
        "date": "2024-03-22",
        "close": 279.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250948
      },
      {
        "date": "2024-03-29",
        "close": 291.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.52356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25316
      },
      {
        "date": "2024-04-05",
        "close": 279.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260177
      },
      {
        "date": "2024-04-12",
        "close": 276.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256571
      },
      {
        "date": "2024-04-19",
        "close": 263.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26559
      },
      {
        "date": "2024-04-26",
        "close": 265.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264511
      },
      {
        "date": "2024-05-03",
        "close": 264.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264636
      },
      {
        "date": "2024-05-10",
        "close": 264.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.134426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261822
      },
      {
        "date": "2024-05-17",
        "close": 217.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.208029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377291
      },
      {
        "date": "2024-05-24",
        "close": 212.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378003
      },
      {
        "date": "2024-05-31",
        "close": 204.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380566
      },
      {
        "date": "2024-06-07",
        "close": 206.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379983
      },
      {
        "date": "2024-06-14",
        "close": 212.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38179
      },
      {
        "date": "2024-06-21",
        "close": 214.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357023
      },
      {
        "date": "2024-06-28",
        "close": 214.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.133603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354518
      },
      {
        "date": "2024-07-05",
        "close": 209.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354855
      },
      {
        "date": "2024-07-12",
        "close": 212.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355468
      },
      {
        "date": "2024-07-19",
        "close": 216.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354394
      },
      {
        "date": "2024-07-26",
        "close": 214.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353866
      },
      {
        "date": "2024-08-02",
        "close": 200.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351153
      },
      {
        "date": "2024-08-09",
        "close": 191.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.25098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354229
      },
      {
        "date": "2024-08-16",
        "close": 193.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348394
      },
      {
        "date": "2024-08-23",
        "close": 192.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.286245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348167
      },
      {
        "date": "2024-08-30",
        "close": 195.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.288321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349745
      },
      {
        "date": "2024-09-06",
        "close": 186.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.300752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353576
      },
      {
        "date": "2024-09-13",
        "close": 192.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353606
      },
      {
        "date": "2024-09-20",
        "close": 201.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.208661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337655
      },
      {
        "date": "2024-09-27",
        "close": 196.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328618
      },
      {
        "date": "2024-10-04",
        "close": 191.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.217213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326722
      },
      {
        "date": "2024-10-11",
        "close": 182.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.232068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329972
      },
      {
        "date": "2024-10-18",
        "close": 180.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326721
      },
      {
        "date": "2024-10-25",
        "close": 170.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330253
      },
      {
        "date": "2024-11-01",
        "close": 178.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341286
      },
      {
        "date": "2024-11-08",
        "close": 177.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340875
      },
      {
        "date": "2024-11-15",
        "close": 175.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219812
      },
      {
        "date": "2024-11-22",
        "close": 172.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219145
      },
      {
        "date": "2024-11-29",
        "close": 169.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215227
      },
      {
        "date": "2024-12-06",
        "close": 170.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214683
      },
      {
        "date": "2024-12-13",
        "close": 181.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.258197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230691
      },
      {
        "date": "2024-12-20",
        "close": 170.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242386
      },
      {
        "date": "2024-12-27",
        "close": 171.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24295
      },
      {
        "date": "2025-01-03",
        "close": 171.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.36194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242239
      },
      {
        "date": "2025-01-10",
        "close": 165.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243085
      },
      {
        "date": "2025-01-17",
        "close": 154.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.386454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252862
      },
      {
        "date": "2025-01-24",
        "close": 163.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.355731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270781
      },
      {
        "date": "2025-01-31",
        "close": 169.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.369403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26514
      },
      {
        "date": "2025-02-07",
        "close": 167.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.374532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259109
      },
      {
        "date": "2025-02-14",
        "close": 162.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.354582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260379
      },
      {
        "date": "2025-02-21",
        "close": 161.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.358566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26037
      },
      {
        "date": "2025-02-28",
        "close": 159.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.366534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258468
      },
      {
        "date": "2025-03-07",
        "close": 158.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.365462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252143
      },
      {
        "date": "2025-03-14",
        "close": 162.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.36965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250275
      },
      {
        "date": "2025-03-21",
        "close": 165.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241533
      },
      {
        "date": "2025-03-28",
        "close": 160.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.450172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242468
      },
      {
        "date": "2025-04-04",
        "close": 137.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.508961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316701
      },
      {
        "date": "2025-04-11",
        "close": 145.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.474638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3265
      },
      {
        "date": "2025-04-18",
        "close": 146.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.444867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327192
      },
      {
        "date": "2025-04-25",
        "close": 144.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.456604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319613
      },
      {
        "date": "2025-05-02",
        "close": 145.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.450758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311295
      },
      {
        "date": "2025-05-09",
        "close": 148.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313769
      },
      {
        "date": "2025-05-16",
        "close": 141.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.35023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319
      },
      {
        "date": "2025-05-23",
        "close": 138.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319291
      },
      {
        "date": "2025-05-30",
        "close": 143.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324724
      },
      {
        "date": "2025-06-06",
        "close": 143.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.305825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324379
      },
      {
        "date": "2025-06-13",
        "close": 137.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.353774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312038
      },
      {
        "date": "2025-06-20",
        "close": 137.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.359813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303133
      },
      {
        "date": "2025-06-27",
        "close": 136.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302451
      },
      {
        "date": "2025-07-04",
        "close": 135.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302195
      },
      {
        "date": "2025-07-11",
        "close": 136.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300505
      },
      {
        "date": "2025-07-18",
        "close": 132.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289157
      },
      {
        "date": "2025-07-25",
        "close": 130.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274805
      },
      {
        "date": "2025-08-01",
        "close": 131.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268268
      },
      {
        "date": "2025-08-08",
        "close": 130.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268266
      },
      {
        "date": "2025-08-15",
        "close": 129.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.331606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266594
      },
      {
        "date": "2025-08-22",
        "close": 130.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267558
      },
      {
        "date": "2025-08-29",
        "close": 130.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26772
      },
      {
        "date": "2025-09-05",
        "close": 129.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267712
      },
      {
        "date": "2025-09-12",
        "close": 126.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264257
      },
      {
        "date": "2025-09-19",
        "close": 123.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261802
      },
      {
        "date": "2025-09-26",
        "close": 124.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261568
      },
      {
        "date": "2025-10-03",
        "close": 118.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.382199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2025-10-10",
        "close": 116.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143102
      },
      {
        "date": "2025-10-17",
        "close": 114.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2025-10-24",
        "close": 116.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2025-10-31",
        "close": 110.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157221
      },
      {
        "date": "2025-11-07",
        "close": 113.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159993
      },
      {
        "date": "2025-11-14",
        "close": 119.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17217
      },
      {
        "date": "2025-11-21",
        "close": 119.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171006
      },
      {
        "date": "2025-11-28",
        "close": 121.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163726
      },
      {
        "date": "2025-12-05",
        "close": 120.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163479
      },
      {
        "date": "2025-12-12",
        "close": 133.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215657
      },
      {
        "date": "2025-12-19",
        "close": 120.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257652
      },
      {
        "date": "2025-12-26",
        "close": 118.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258151
      },
      {
        "date": "2026-01-02",
        "close": 125.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272525
      },
      {
        "date": "2026-01-09",
        "close": 127.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273423
      },
      {
        "date": "2026-01-16",
        "close": 131.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27433
      },
      {
        "date": "2026-01-23",
        "close": 133.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274253
      },
      {
        "date": "2026-01-30",
        "close": 124.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291074
      },
      {
        "date": "2026-02-06",
        "close": 128.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29468
      },
      {
        "date": "2026-02-13",
        "close": 149.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362345
      },
      {
        "date": "2026-02-20",
        "close": 139.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376936
      },
      {
        "date": "2026-02-27",
        "close": 154.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401524
      },
      {
        "date": "2026-03-06",
        "close": 167.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413906
      },
      {
        "date": "2026-03-13",
        "close": 156.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425576
      },
      {
        "date": "2026-03-20",
        "close": 150.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42838
      },
      {
        "date": "2026-03-27",
        "close": 155.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4298
      },
      {
        "date": "2026-04-03",
        "close": 156.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421576
      },
      {
        "date": "2026-04-10",
        "close": 152.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422926
      },
      {
        "date": "2026-04-17",
        "close": 153.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421079
      },
      {
        "date": "2026-04-24",
        "close": 150.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42316
      },
      {
        "date": "2026-05-01",
        "close": 151.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413368
      },
      {
        "date": "2026-05-08",
        "close": 155.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413315
      },
      {
        "date": "2026-05-15",
        "close": 143.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428427
      },
      {
        "date": "2026-05-22",
        "close": 143.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428427
      },
      {
        "date": "2026-05-29",
        "close": 142.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428624
      },
      {
        "date": "2026-06-05",
        "close": 134.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437424
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415829
      },
      {
        "date": "2026-06-19",
        "close": 139.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398866
      },
      {
        "date": "2026-06-26",
        "close": 138.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398007
      },
      {
        "date": "2026-07-03",
        "close": 146.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39768
      },
      {
        "date": "2026-07-10",
        "close": 144.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39833
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39803
      },
      {
        "date": "2026-07-24",
        "close": 138.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399006
      },
      {
        "date": "2026-07-31",
        "close": 145.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390519
      },
      {
        "date": "2026-08-07",
        "close": 147.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 249.0,
        "volume": 4057700
      },
      {
        "date": "2023-08-25",
        "close": 269.0,
        "volume": 2046100
      },
      {
        "date": "2023-09-01",
        "close": 274.0,
        "volume": 1209600
      },
      {
        "date": "2023-09-08",
        "close": 266.0,
        "volume": 1227200
      },
      {
        "date": "2023-09-15",
        "close": 279.0,
        "volume": 1863300
      },
      {
        "date": "2023-09-22",
        "close": 254.0,
        "volume": 1533300
      },
      {
        "date": "2023-09-29",
        "close": 248.0,
        "volume": 1418700
      },
      {
        "date": "2023-10-06",
        "close": 244.0,
        "volume": 1161600
      },
      {
        "date": "2023-10-13",
        "close": 237.0,
        "volume": 805700
      },
      {
        "date": "2023-10-20",
        "close": 243.0,
        "volume": 1181400
      },
      {
        "date": "2023-10-27",
        "close": 248.0,
        "volume": 1152900
      },
      {
        "date": "2023-11-03",
        "close": 248.0,
        "volume": 938000
      },
      {
        "date": "2023-11-10",
        "close": 242.0,
        "volume": 829500
      },
      {
        "date": "2023-11-17",
        "close": 250.0,
        "volume": 1177800
      },
      {
        "date": "2023-11-24",
        "close": 250.0,
        "volume": 525700
      },
      {
        "date": "2023-12-01",
        "close": 247.0,
        "volume": 647000
      },
      {
        "date": "2023-12-08",
        "close": 240.0,
        "volume": 788900
      },
      {
        "date": "2023-12-15",
        "close": 244.0,
        "volume": 886200
      },
      {
        "date": "2023-12-22",
        "close": 267.0,
        "volume": 1566600
      },
      {
        "date": "2023-12-29",
        "close": 273.0,
        "volume": 1439400
      },
      {
        "date": "2024-01-05",
        "close": 268.0,
        "volume": 355400
      },
      {
        "date": "2024-01-12",
        "close": 261.0,
        "volume": 1496400
      },
      {
        "date": "2024-01-19",
        "close": 251.0,
        "volume": 893300
      },
      {
        "date": "2024-01-26",
        "close": 253.0,
        "volume": 622400
      },
      {
        "date": "2024-02-02",
        "close": 268.0,
        "volume": 1424900
      },
      {
        "date": "2024-02-09",
        "close": 267.0,
        "volume": 1104600
      },
      {
        "date": "2024-02-16",
        "close": 251.0,
        "volume": 1888900
      },
      {
        "date": "2024-02-23",
        "close": 251.0,
        "volume": 402100
      },
      {
        "date": "2024-03-01",
        "close": 251.0,
        "volume": 594300
      },
      {
        "date": "2024-03-08",
        "close": 249.0,
        "volume": 1121400
      },
      {
        "date": "2024-03-15",
        "close": 257.0,
        "volume": 941700
      },
      {
        "date": "2024-03-22",
        "close": 279.0,
        "volume": 1326400
      },
      {
        "date": "2024-03-29",
        "close": 291.0,
        "volume": 1970300
      },
      {
        "date": "2024-04-05",
        "close": 279.0,
        "volume": 1556300
      },
      {
        "date": "2024-04-12",
        "close": 276.0,
        "volume": 865000
      },
      {
        "date": "2024-04-19",
        "close": 263.0,
        "volume": 899200
      },
      {
        "date": "2024-04-26",
        "close": 265.0,
        "volume": 1723400
      },
      {
        "date": "2024-05-03",
        "close": 264.0,
        "volume": 301300
      },
      {
        "date": "2024-05-10",
        "close": 264.0,
        "volume": 758100
      },
      {
        "date": "2024-05-17",
        "close": 217.0,
        "volume": 4499800
      },
      {
        "date": "2024-05-24",
        "close": 212.0,
        "volume": 1569800
      },
      {
        "date": "2024-05-31",
        "close": 204.0,
        "volume": 1545600
      },
      {
        "date": "2024-06-07",
        "close": 206.0,
        "volume": 774600
      },
      {
        "date": "2024-06-14",
        "close": 212.0,
        "volume": 1067300
      },
      {
        "date": "2024-06-21",
        "close": 214.0,
        "volume": 771000
      },
      {
        "date": "2024-06-28",
        "close": 214.0,
        "volume": 3423500
      },
      {
        "date": "2024-07-05",
        "close": 209.0,
        "volume": 1155100
      },
      {
        "date": "2024-07-12",
        "close": 212.0,
        "volume": 1355000
      },
      {
        "date": "2024-07-19",
        "close": 216.0,
        "volume": 1028500
      },
      {
        "date": "2024-07-26",
        "close": 214.0,
        "volume": 738000
      },
      {
        "date": "2024-08-02",
        "close": 200.0,
        "volume": 1444800
      },
      {
        "date": "2024-08-09",
        "close": 191.0,
        "volume": 2395100
      },
      {
        "date": "2024-08-16",
        "close": 193.0,
        "volume": 806700
      },
      {
        "date": "2024-08-23",
        "close": 192.0,
        "volume": 1864600
      },
      {
        "date": "2024-08-30",
        "close": 195.0,
        "volume": 1239400
      },
      {
        "date": "2024-09-06",
        "close": 186.0,
        "volume": 1008200
      },
      {
        "date": "2024-09-13",
        "close": 192.0,
        "volume": 732700
      },
      {
        "date": "2024-09-20",
        "close": 201.0,
        "volume": 537600
      },
      {
        "date": "2024-09-27",
        "close": 196.0,
        "volume": 494200
      },
      {
        "date": "2024-10-04",
        "close": 191.0,
        "volume": 636300
      },
      {
        "date": "2024-10-11",
        "close": 182.0,
        "volume": 1723300
      },
      {
        "date": "2024-10-18",
        "close": 180.0,
        "volume": 466500
      },
      {
        "date": "2024-10-25",
        "close": 170.0,
        "volume": 988500
      },
      {
        "date": "2024-11-01",
        "close": 178.0,
        "volume": 1006200
      },
      {
        "date": "2024-11-08",
        "close": 177.0,
        "volume": 1311100
      },
      {
        "date": "2024-11-15",
        "close": 175.0,
        "volume": 838800
      },
      {
        "date": "2024-11-22",
        "close": 172.0,
        "volume": 943900
      },
      {
        "date": "2024-11-29",
        "close": 169.0,
        "volume": 1003400
      },
      {
        "date": "2024-12-06",
        "close": 170.0,
        "volume": 838100
      },
      {
        "date": "2024-12-13",
        "close": 181.0,
        "volume": 1567600
      },
      {
        "date": "2024-12-20",
        "close": 170.0,
        "volume": 1287400
      },
      {
        "date": "2024-12-27",
        "close": 171.0,
        "volume": 1290700
      },
      {
        "date": "2025-01-03",
        "close": 171.0,
        "volume": 131200
      },
      {
        "date": "2025-01-10",
        "close": 165.0,
        "volume": 1226300
      },
      {
        "date": "2025-01-17",
        "close": 154.0,
        "volume": 1869100
      },
      {
        "date": "2025-01-24",
        "close": 163.0,
        "volume": 2251100
      },
      {
        "date": "2025-01-31",
        "close": 169.0,
        "volume": 2379800
      },
      {
        "date": "2025-02-07",
        "close": 167.0,
        "volume": 653600
      },
      {
        "date": "2025-02-14",
        "close": 162.0,
        "volume": 710400
      },
      {
        "date": "2025-02-21",
        "close": 161.0,
        "volume": 697700
      },
      {
        "date": "2025-02-28",
        "close": 159.0,
        "volume": 1308300
      },
      {
        "date": "2025-03-07",
        "close": 158.0,
        "volume": 1126100
      },
      {
        "date": "2025-03-14",
        "close": 162.0,
        "volume": 866700
      },
      {
        "date": "2025-03-21",
        "close": 165.0,
        "volume": 494200
      },
      {
        "date": "2025-03-28",
        "close": 160.0,
        "volume": 1220400
      },
      {
        "date": "2025-04-04",
        "close": 137.0,
        "volume": 2713900
      },
      {
        "date": "2025-04-11",
        "close": 145.0,
        "volume": 1753800
      },
      {
        "date": "2025-04-18",
        "close": 146.0,
        "volume": 2211600
      },
      {
        "date": "2025-04-25",
        "close": 144.0,
        "volume": 1353600
      },
      {
        "date": "2025-05-02",
        "close": 145.0,
        "volume": 1490300
      },
      {
        "date": "2025-05-09",
        "close": 148.0,
        "volume": 1410500
      },
      {
        "date": "2025-05-16",
        "close": 141.0,
        "volume": 1374900
      },
      {
        "date": "2025-05-23",
        "close": 138.0,
        "volume": 686400
      },
      {
        "date": "2025-05-30",
        "close": 143.0,
        "volume": 794200
      },
      {
        "date": "2025-06-06",
        "close": 143.0,
        "volume": 705300
      },
      {
        "date": "2025-06-13",
        "close": 137.0,
        "volume": 525500
      },
      {
        "date": "2025-06-20",
        "close": 137.0,
        "volume": 774900
      },
      {
        "date": "2025-06-27",
        "close": 136.0,
        "volume": 683500
      },
      {
        "date": "2025-07-04",
        "close": 135.0,
        "volume": 768800
      },
      {
        "date": "2025-07-11",
        "close": 136.0,
        "volume": 427900
      },
      {
        "date": "2025-07-18",
        "close": 132.0,
        "volume": 774400
      },
      {
        "date": "2025-07-25",
        "close": 130.0,
        "volume": 699900
      },
      {
        "date": "2025-08-01",
        "close": 131.0,
        "volume": 1100500
      },
      {
        "date": "2025-08-08",
        "close": 130.0,
        "volume": 915000
      },
      {
        "date": "2025-08-15",
        "close": 129.0,
        "volume": 532200
      },
      {
        "date": "2025-08-22",
        "close": 130.0,
        "volume": 388300
      },
      {
        "date": "2025-08-29",
        "close": 130.0,
        "volume": 607400
      },
      {
        "date": "2025-09-05",
        "close": 129.0,
        "volume": 383200
      },
      {
        "date": "2025-09-12",
        "close": 126.0,
        "volume": 1216600
      },
      {
        "date": "2025-09-19",
        "close": 123.0,
        "volume": 905100
      },
      {
        "date": "2025-09-26",
        "close": 124.0,
        "volume": 730100
      },
      {
        "date": "2025-10-03",
        "close": 118.0,
        "volume": 1201000
      },
      {
        "date": "2025-10-10",
        "close": 116.0,
        "volume": 1063100
      },
      {
        "date": "2025-10-17",
        "close": 114.0,
        "volume": 760400
      },
      {
        "date": "2025-10-24",
        "close": 116.0,
        "volume": 874100
      },
      {
        "date": "2025-10-31",
        "close": 110.0,
        "volume": 10307000
      },
      {
        "date": "2025-11-07",
        "close": 113.0,
        "volume": 3464400
      },
      {
        "date": "2025-11-14",
        "close": 119.0,
        "volume": 1937200
      },
      {
        "date": "2025-11-21",
        "close": 119.0,
        "volume": 847900
      },
      {
        "date": "2025-11-28",
        "close": 121.0,
        "volume": 1015300
      },
      {
        "date": "2025-12-05",
        "close": 120.0,
        "volume": 1481200
      },
      {
        "date": "2025-12-12",
        "close": 133.0,
        "volume": 2680900
      },
      {
        "date": "2025-12-19",
        "close": 120.0,
        "volume": 2713200
      },
      {
        "date": "2025-12-26",
        "close": 118.0,
        "volume": 2503900
      },
      {
        "date": "2026-01-02",
        "close": 125.0,
        "volume": 445900
      },
      {
        "date": "2026-01-09",
        "close": 127.0,
        "volume": 1219600
      },
      {
        "date": "2026-01-16",
        "close": 131.0,
        "volume": 1154900
      },
      {
        "date": "2026-01-23",
        "close": 133.0,
        "volume": 1368600
      },
      {
        "date": "2026-01-30",
        "close": 124.0,
        "volume": 887300
      },
      {
        "date": "2026-02-06",
        "close": 128.0,
        "volume": 850600
      },
      {
        "date": "2026-02-13",
        "close": 149.0,
        "volume": 10724900
      },
      {
        "date": "2026-02-20",
        "close": 139.0,
        "volume": 3431600
      },
      {
        "date": "2026-02-27",
        "close": 154.0,
        "volume": 9295100
      },
      {
        "date": "2026-03-06",
        "close": 167.0,
        "volume": 4887500
      },
      {
        "date": "2026-03-13",
        "close": 156.0,
        "volume": 2270100
      },
      {
        "date": "2026-03-20",
        "close": 150.0,
        "volume": 1169600
      },
      {
        "date": "2026-03-27",
        "close": 155.0,
        "volume": 2150800
      },
      {
        "date": "2026-04-03",
        "close": 156.0,
        "volume": 1368700
      },
      {
        "date": "2026-04-10",
        "close": 152.0,
        "volume": 1091000
      },
      {
        "date": "2026-04-17",
        "close": 153.0,
        "volume": 723100
      },
      {
        "date": "2026-04-24",
        "close": 150.0,
        "volume": 1048200
      },
      {
        "date": "2026-05-01",
        "close": 151.0,
        "volume": 662500
      },
      {
        "date": "2026-05-08",
        "close": 155.0,
        "volume": 219300
      },
      {
        "date": "2026-05-15",
        "close": 143.0,
        "volume": 1465800
      },
      {
        "date": "2026-05-22",
        "close": 143.0,
        "volume": 609100
      },
      {
        "date": "2026-05-29",
        "close": 142.0,
        "volume": 985400
      },
      {
        "date": "2026-06-05",
        "close": 134.0,
        "volume": 158800
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "volume": 52700
      },
      {
        "date": "2026-06-19",
        "close": 139.0,
        "volume": 83700
      },
      {
        "date": "2026-06-26",
        "close": 138.0,
        "volume": 98900
      },
      {
        "date": "2026-07-03",
        "close": 146.0,
        "volume": 140400
      },
      {
        "date": "2026-07-10",
        "close": 144.0,
        "volume": 558200
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "volume": 1058500
      },
      {
        "date": "2026-07-24",
        "close": 138.0,
        "volume": 343900
      },
      {
        "date": "2026-07-31",
        "close": 145.0,
        "volume": 750100
      },
      {
        "date": "2026-08-07",
        "close": 147.0,
        "volume": 478100
      }
    ],
    "sharemaestro_context": {
      "trend": 144.433333,
      "fair_value": 180.801282,
      "market_activity": -0.416438,
      "market_dynamics": -0.239753,
      "relative_strength": -9.406362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.011378,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.003281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016203,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.049221,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.00902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068807,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.045685
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.026596
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.010753
      },
      {
        "direction": "neutral",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.210046
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.416667
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00641
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.084507
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057554
      }
    ]
  }
}