{
  "ticker": {
    "uuid": "99554b75-a06c-48e7-a5e5-a87b73ba835d",
    "symbol": "300237",
    "name": "Shandong Meichen Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.02,
    "boundary_margin": -0.009901,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.386941,
    "volatility_stability": 0.8246,
    "risk_context": 0.2584,
    "current_regime": {
      "move": -0.009901,
      "interruption": 0.169591,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.345,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.28,
        "direction_boundary": 2.44,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22467
      },
      {
        "date": "2023-08-04",
        "close": 2.16,
        "direction_boundary": 2.64,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236047
      },
      {
        "date": "2023-08-11",
        "close": 2.1,
        "direction_boundary": 2.54,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232561
      },
      {
        "date": "2023-08-18",
        "close": 2.15,
        "direction_boundary": 2.43,
        "core_momentum": -0.115226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234441
      },
      {
        "date": "2023-08-25",
        "close": 2.12,
        "direction_boundary": 2.61,
        "core_momentum": -0.187739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231632
      },
      {
        "date": "2023-09-01",
        "close": 2.03,
        "direction_boundary": 2.58,
        "core_momentum": -0.213178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237849
      },
      {
        "date": "2023-09-08",
        "close": 1.97,
        "direction_boundary": 2.45,
        "core_momentum": -0.195918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236231
      },
      {
        "date": "2023-09-15",
        "close": 1.98,
        "direction_boundary": 2.42,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230406
      },
      {
        "date": "2023-09-22",
        "close": 1.97,
        "direction_boundary": 2.42,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230319
      },
      {
        "date": "2023-09-29",
        "close": 1.96,
        "direction_boundary": 2.23,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224019
      },
      {
        "date": "2023-10-27",
        "close": 1.98,
        "direction_boundary": 2.22,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226821
      },
      {
        "date": "2023-11-03",
        "close": 2.03,
        "direction_boundary": 2.38,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22937
      },
      {
        "date": "2023-11-10",
        "close": 2.03,
        "direction_boundary": 2.34,
        "core_momentum": -0.132479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228454
      },
      {
        "date": "2023-11-17",
        "close": 2.08,
        "direction_boundary": 2.34,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228889
      },
      {
        "date": "2023-11-24",
        "close": 2.13,
        "direction_boundary": 2.35,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230858
      },
      {
        "date": "2023-12-01",
        "close": 2.12,
        "direction_boundary": 2.36,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229666
      },
      {
        "date": "2023-12-08",
        "close": 2.04,
        "direction_boundary": 2.38,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236634
      },
      {
        "date": "2023-12-15",
        "close": 2.1,
        "direction_boundary": 2.46,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237133
      },
      {
        "date": "2023-12-22",
        "close": 2.04,
        "direction_boundary": 2.34,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241443
      },
      {
        "date": "2023-12-29",
        "close": 2.14,
        "direction_boundary": 2.29,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245537
      },
      {
        "date": "2024-01-05",
        "close": 2.1,
        "direction_boundary": 2.21,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24728
      },
      {
        "date": "2024-01-12",
        "close": 2.18,
        "direction_boundary": 2.2,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251118
      },
      {
        "date": "2024-01-19",
        "close": 1.92,
        "direction_boundary": 2.26,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31038
      },
      {
        "date": "2024-01-26",
        "close": 1.98,
        "direction_boundary": 2.22,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292251
      },
      {
        "date": "2024-02-02",
        "close": 1.46,
        "direction_boundary": 2.26,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492446
      },
      {
        "date": "2024-02-09",
        "close": 1.15,
        "direction_boundary": 2.29,
        "core_momentum": -0.497817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579057
      },
      {
        "date": "2024-02-23",
        "close": 1.53,
        "direction_boundary": 2.37,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720831
      },
      {
        "date": "2024-03-01",
        "close": 1.57,
        "direction_boundary": 2.32,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721063
      },
      {
        "date": "2024-03-08",
        "close": 1.49,
        "direction_boundary": 2.25,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723219
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "direction_boundary": 2.27,
        "core_momentum": -0.273128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739155
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "direction_boundary": 2.33,
        "core_momentum": -0.321888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740182
      },
      {
        "date": "2024-03-29",
        "close": 1.54,
        "direction_boundary": 2.23,
        "core_momentum": -0.309417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740283
      },
      {
        "date": "2024-04-05",
        "close": 1.53,
        "direction_boundary": 2.21,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740268
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "direction_boundary": 2.12,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764481
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "direction_boundary": 2.1,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771147
      },
      {
        "date": "2024-04-26",
        "close": 1.32,
        "direction_boundary": 2.07,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77341
      },
      {
        "date": "2024-05-03",
        "close": 1.4,
        "direction_boundary": 1.98,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776304
      },
      {
        "date": "2024-05-10",
        "close": 1.34,
        "direction_boundary": 1.99,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775378
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "direction_boundary": 2.02,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779552
      },
      {
        "date": "2024-05-24",
        "close": 1.25,
        "direction_boundary": 1.98,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789225
      },
      {
        "date": "2024-05-31",
        "close": 1.21,
        "direction_boundary": 1.98,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786899
      },
      {
        "date": "2024-06-07",
        "close": 1.13,
        "direction_boundary": 1.95,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789095
      },
      {
        "date": "2024-06-14",
        "close": 1.16,
        "direction_boundary": 1.94,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791848
      },
      {
        "date": "2024-06-21",
        "close": 1.11,
        "direction_boundary": 1.9,
        "core_momentum": -0.415789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788968
      },
      {
        "date": "2024-06-28",
        "close": 1.06,
        "direction_boundary": 1.91,
        "core_momentum": -0.445026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789518
      },
      {
        "date": "2024-07-05",
        "close": 1.21,
        "direction_boundary": 1.86,
        "core_momentum": -0.349462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813482
      },
      {
        "date": "2024-07-12",
        "close": 1.16,
        "direction_boundary": 1.89,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81395
      },
      {
        "date": "2024-07-19",
        "close": 1.16,
        "direction_boundary": 1.92,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81006
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "direction_boundary": 1.94,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799915
      },
      {
        "date": "2024-08-02",
        "close": 1.31,
        "direction_boundary": 2.1,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810692
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "direction_boundary": 2.28,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695705
      },
      {
        "date": "2024-08-16",
        "close": 1.37,
        "direction_boundary": 2.16,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6133
      },
      {
        "date": "2024-08-23",
        "close": 1.26,
        "direction_boundary": 2.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476002
      },
      {
        "date": "2024-08-30",
        "close": 1.32,
        "direction_boundary": 2.15,
        "core_momentum": -0.386047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47975
      },
      {
        "date": "2024-09-06",
        "close": 1.27,
        "direction_boundary": 2.12,
        "core_momentum": -0.400943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477517
      },
      {
        "date": "2024-09-13",
        "close": 1.34,
        "direction_boundary": 2.03,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460004
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "direction_boundary": 1.97,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458352
      },
      {
        "date": "2024-09-27",
        "close": 1.59,
        "direction_boundary": 1.98,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541035
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "direction_boundary": 1.97,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593766
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "direction_boundary": 1.96,
        "core_momentum": -0.096939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562139
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "direction_boundary": 1.96,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561508
      },
      {
        "date": "2024-10-25",
        "close": 2.02,
        "direction_boundary": 1.9,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55928
      },
      {
        "date": "2024-11-01",
        "close": 2.23,
        "direction_boundary": 1.98,
        "core_momentum": 0.126263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568057
      },
      {
        "date": "2024-11-08",
        "close": 2.87,
        "direction_boundary": 2.03,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646699
      },
      {
        "date": "2024-11-15",
        "close": 2.44,
        "direction_boundary": 2.03,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69854
      },
      {
        "date": "2024-11-22",
        "close": 2.35,
        "direction_boundary": 2.08,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676891
      },
      {
        "date": "2024-11-29",
        "close": 2.49,
        "direction_boundary": 2.13,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673317
      },
      {
        "date": "2024-12-06",
        "close": 2.91,
        "direction_boundary": 2.12,
        "core_momentum": 0.372642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681043
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "direction_boundary": 2.04,
        "core_momentum": 0.348039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69308
      },
      {
        "date": "2024-12-20",
        "close": 2.59,
        "direction_boundary": 2.1,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69696
      },
      {
        "date": "2024-12-27",
        "close": 2.26,
        "direction_boundary": 2.04,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727865
      },
      {
        "date": "2025-01-03",
        "close": 1.99,
        "direction_boundary": 2.14,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743089
      },
      {
        "date": "2025-01-10",
        "close": 1.93,
        "direction_boundary": 2.1,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741348
      },
      {
        "date": "2025-01-17",
        "close": 2.11,
        "direction_boundary": 2.18,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746929
      },
      {
        "date": "2025-01-24",
        "close": 2.01,
        "direction_boundary": 1.92,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75325
      },
      {
        "date": "2025-01-31",
        "close": 1.96,
        "direction_boundary": 1.98,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749165
      },
      {
        "date": "2025-02-07",
        "close": 2.12,
        "direction_boundary": 1.46,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752725
      },
      {
        "date": "2025-02-14",
        "close": 2.09,
        "direction_boundary": 1.15,
        "core_momentum": 0.817391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75168
      },
      {
        "date": "2025-02-21",
        "close": 2.13,
        "direction_boundary": 1.53,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737733
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "direction_boundary": 1.57,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741805
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "direction_boundary": 1.49,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739452
      },
      {
        "date": "2025-03-14",
        "close": 2.06,
        "direction_boundary": 1.65,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737847
      },
      {
        "date": "2025-03-21",
        "close": 2.17,
        "direction_boundary": 1.58,
        "core_momentum": 0.373418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736224
      },
      {
        "date": "2025-03-28",
        "close": 2.03,
        "direction_boundary": 1.54,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696724
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "direction_boundary": 1.53,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873064
      },
      {
        "date": "2025-04-11",
        "close": 1.41,
        "direction_boundary": 1.32,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873374
      },
      {
        "date": "2025-04-18",
        "close": 1.37,
        "direction_boundary": 1.4,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868866
      },
      {
        "date": "2025-04-25",
        "close": 1.59,
        "direction_boundary": 1.32,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889054
      },
      {
        "date": "2025-05-02",
        "close": 1.57,
        "direction_boundary": 1.4,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875276
      },
      {
        "date": "2025-05-09",
        "close": 1.71,
        "direction_boundary": 1.34,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80139
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "direction_boundary": 1.4,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77488
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "direction_boundary": 1.25,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774261
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 1.21,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768887
      },
      {
        "date": "2025-06-06",
        "close": 1.66,
        "direction_boundary": 1.13,
        "core_momentum": 0.469027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72849
      },
      {
        "date": "2025-06-13",
        "close": 2.34,
        "direction_boundary": 1.16,
        "core_momentum": 1.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884471
      },
      {
        "date": "2025-06-20",
        "close": 1.94,
        "direction_boundary": 1.11,
        "core_momentum": 0.747748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917044
      },
      {
        "date": "2025-06-27",
        "close": 2.13,
        "direction_boundary": 1.06,
        "core_momentum": 1.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909632
      },
      {
        "date": "2025-07-04",
        "close": 2.13,
        "direction_boundary": 1.21,
        "core_momentum": 0.760331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891611
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "direction_boundary": 1.16,
        "core_momentum": 0.956897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894165
      },
      {
        "date": "2025-07-18",
        "close": 2.08,
        "direction_boundary": 1.16,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894942
      },
      {
        "date": "2025-07-25",
        "close": 2.09,
        "direction_boundary": 1.2,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892272
      },
      {
        "date": "2025-08-01",
        "close": 2.02,
        "direction_boundary": 1.31,
        "core_momentum": 0.541985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892888
      },
      {
        "date": "2025-08-08",
        "close": 2.09,
        "direction_boundary": 1.29,
        "core_momentum": 0.620155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887304
      },
      {
        "date": "2025-08-15",
        "close": 2.65,
        "direction_boundary": 1.37,
        "core_momentum": 0.934307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946201
      },
      {
        "date": "2025-08-22",
        "close": 2.47,
        "direction_boundary": 1.26,
        "core_momentum": 0.960317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952429
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "direction_boundary": 1.32,
        "core_momentum": 1.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962118
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "direction_boundary": 1.27,
        "core_momentum": 1.519685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977167
      },
      {
        "date": "2025-09-12",
        "close": 3.62,
        "direction_boundary": 1.34,
        "core_momentum": 1.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987962
      },
      {
        "date": "2025-09-19",
        "close": 3.34,
        "direction_boundary": 1.3,
        "core_momentum": 1.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996876
      },
      {
        "date": "2025-09-26",
        "close": 3.22,
        "direction_boundary": 1.59,
        "core_momentum": 1.025157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992712
      },
      {
        "date": "2025-10-03",
        "close": 2.58,
        "direction_boundary": 1.9,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849696
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "direction_boundary": 1.77,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897968
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "direction_boundary": 1.87,
        "core_momentum": 0.336898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915752
      },
      {
        "date": "2025-10-24",
        "close": 2.41,
        "direction_boundary": 2.02,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90081
      },
      {
        "date": "2025-10-31",
        "close": 2.44,
        "direction_boundary": 2.23,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899886
      },
      {
        "date": "2025-11-07",
        "close": 2.86,
        "direction_boundary": 2.87,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916656
      },
      {
        "date": "2025-11-14",
        "close": 3.01,
        "direction_boundary": 2.44,
        "core_momentum": 0.233607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91719
      },
      {
        "date": "2025-11-21",
        "close": 2.98,
        "direction_boundary": 2.35,
        "core_momentum": 0.268085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916033
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "direction_boundary": 2.49,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916271
      },
      {
        "date": "2025-12-05",
        "close": 2.75,
        "direction_boundary": 2.91,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926702
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "direction_boundary": 2.75,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8007
      },
      {
        "date": "2025-12-19",
        "close": 2.73,
        "direction_boundary": 2.59,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750751
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "direction_boundary": 2.26,
        "core_momentum": 0.190265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742555
      },
      {
        "date": "2026-01-02",
        "close": 2.58,
        "direction_boundary": 1.99,
        "core_momentum": 0.296482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745815
      },
      {
        "date": "2026-01-09",
        "close": 2.51,
        "direction_boundary": 1.93,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742764
      },
      {
        "date": "2026-01-16",
        "close": 2.46,
        "direction_boundary": 2.11,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732009
      },
      {
        "date": "2026-01-23",
        "close": 2.53,
        "direction_boundary": 2.01,
        "core_momentum": 0.258706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732614
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "direction_boundary": 1.96,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73518
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 2.12,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738661
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "direction_boundary": 2.09,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661011
      },
      {
        "date": "2026-02-27",
        "close": 2.63,
        "direction_boundary": 2.13,
        "core_momentum": 0.234742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657371
      },
      {
        "date": "2026-03-06",
        "close": 2.49,
        "direction_boundary": 2.04,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639948
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "direction_boundary": 2.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604853
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "direction_boundary": 2.06,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573422
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "direction_boundary": 2.17,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565728
      },
      {
        "date": "2026-04-03",
        "close": 2.25,
        "direction_boundary": 2.03,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568006
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "direction_boundary": 1.34,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485096
      },
      {
        "date": "2026-04-17",
        "close": 2.34,
        "direction_boundary": 1.41,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407177
      },
      {
        "date": "2026-04-24",
        "close": 2.32,
        "direction_boundary": 1.37,
        "core_momentum": 0.693431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343183
      },
      {
        "date": "2026-05-01",
        "close": 2.29,
        "direction_boundary": 1.59,
        "core_momentum": 0.440252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340078
      },
      {
        "date": "2026-05-08",
        "close": 2.31,
        "direction_boundary": 1.57,
        "core_momentum": 0.471338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339807
      },
      {
        "date": "2026-05-15",
        "close": 2.43,
        "direction_boundary": 1.71,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261413
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "direction_boundary": 1.71,
        "core_momentum": 0.415205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248043
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "direction_boundary": 1.67,
        "core_momentum": 0.365269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258019
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "direction_boundary": 1.7,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257023
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "direction_boundary": 1.66,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247585
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "direction_boundary": 2.34,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249725
      },
      {
        "date": "2026-06-26",
        "close": 1.71,
        "direction_boundary": 1.94,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "direction_boundary": 2.13,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366979
      },
      {
        "date": "2026-07-10",
        "close": 1.95,
        "direction_boundary": 2.13,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369723
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "direction_boundary": 2.27,
        "core_momentum": -0.132159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370006
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "direction_boundary": 2.08,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380454
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 2.09,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385562
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "direction_boundary": 2.02,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386941
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.28,
        "volume": 595418960
      },
      {
        "date": "2023-08-04",
        "close": 2.16,
        "volume": 442844818
      },
      {
        "date": "2023-08-11",
        "close": 2.1,
        "volume": 197093469
      },
      {
        "date": "2023-08-18",
        "close": 2.15,
        "volume": 155886454
      },
      {
        "date": "2023-08-25",
        "close": 2.12,
        "volume": 193417837
      },
      {
        "date": "2023-09-01",
        "close": 2.03,
        "volume": 202184838
      },
      {
        "date": "2023-09-08",
        "close": 1.97,
        "volume": 99120997
      },
      {
        "date": "2023-09-15",
        "close": 1.98,
        "volume": 97161946
      },
      {
        "date": "2023-09-22",
        "close": 1.97,
        "volume": 80706516
      },
      {
        "date": "2023-09-29",
        "close": 1.96,
        "volume": 44570997
      },
      {
        "date": "2023-10-13",
        "close": 1.96,
        "volume": 83439519
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "volume": 94420611
      },
      {
        "date": "2023-10-27",
        "close": 1.98,
        "volume": 114412953
      },
      {
        "date": "2023-11-03",
        "close": 2.03,
        "volume": 120452440
      },
      {
        "date": "2023-11-10",
        "close": 2.03,
        "volume": 123151520
      },
      {
        "date": "2023-11-17",
        "close": 2.08,
        "volume": 87036525
      },
      {
        "date": "2023-11-24",
        "close": 2.13,
        "volume": 141030888
      },
      {
        "date": "2023-12-01",
        "close": 2.12,
        "volume": 116136900
      },
      {
        "date": "2023-12-08",
        "close": 2.04,
        "volume": 82830097
      },
      {
        "date": "2023-12-15",
        "close": 2.1,
        "volume": 100528067
      },
      {
        "date": "2023-12-22",
        "close": 2.04,
        "volume": 89205246
      },
      {
        "date": "2023-12-29",
        "close": 2.14,
        "volume": 100628214
      },
      {
        "date": "2024-01-05",
        "close": 2.1,
        "volume": 75731647
      },
      {
        "date": "2024-01-12",
        "close": 2.18,
        "volume": 520724616
      },
      {
        "date": "2024-01-19",
        "close": 1.92,
        "volume": 236356470
      },
      {
        "date": "2024-01-26",
        "close": 1.98,
        "volume": 139465515
      },
      {
        "date": "2024-02-02",
        "close": 1.46,
        "volume": 180656615
      },
      {
        "date": "2024-02-09",
        "close": 1.15,
        "volume": 320967737
      },
      {
        "date": "2024-02-23",
        "close": 1.53,
        "volume": 298804399
      },
      {
        "date": "2024-03-01",
        "close": 1.57,
        "volume": 302135004
      },
      {
        "date": "2024-03-08",
        "close": 1.49,
        "volume": 148334264
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "volume": 260033875
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "volume": 197395248
      },
      {
        "date": "2024-03-29",
        "close": 1.54,
        "volume": 125793496
      },
      {
        "date": "2024-04-05",
        "close": 1.53,
        "volume": 62999908
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "volume": 146060700
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "volume": 286713869
      },
      {
        "date": "2024-04-26",
        "close": 1.32,
        "volume": 278031670
      },
      {
        "date": "2024-05-03",
        "close": 1.4,
        "volume": 88016390
      },
      {
        "date": "2024-05-10",
        "close": 1.34,
        "volume": 115211430
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "volume": 128507805
      },
      {
        "date": "2024-05-24",
        "close": 1.25,
        "volume": 124710015
      },
      {
        "date": "2024-05-31",
        "close": 1.21,
        "volume": 115185203
      },
      {
        "date": "2024-06-07",
        "close": 1.13,
        "volume": 161295851
      },
      {
        "date": "2024-06-14",
        "close": 1.16,
        "volume": 157095819
      },
      {
        "date": "2024-06-21",
        "close": 1.11,
        "volume": 117796864
      },
      {
        "date": "2024-06-28",
        "close": 1.06,
        "volume": 91505465
      },
      {
        "date": "2024-07-05",
        "close": 1.21,
        "volume": 220709616
      },
      {
        "date": "2024-07-12",
        "close": 1.16,
        "volume": 132249414
      },
      {
        "date": "2024-07-19",
        "close": 1.16,
        "volume": 79515440
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "volume": 130756560
      },
      {
        "date": "2024-08-02",
        "close": 1.31,
        "volume": 168496720
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "volume": 174908655
      },
      {
        "date": "2024-08-16",
        "close": 1.37,
        "volume": 235063020
      },
      {
        "date": "2024-08-23",
        "close": 1.26,
        "volume": 133915818
      },
      {
        "date": "2024-08-30",
        "close": 1.32,
        "volume": 70152156
      },
      {
        "date": "2024-09-06",
        "close": 1.27,
        "volume": 78792500
      },
      {
        "date": "2024-09-13",
        "close": 1.34,
        "volume": 93575312
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "volume": 78782557
      },
      {
        "date": "2024-09-27",
        "close": 1.59,
        "volume": 301599493
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "volume": 159188132
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "volume": 589816003
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "volume": 397797839
      },
      {
        "date": "2024-10-25",
        "close": 2.02,
        "volume": 367651051
      },
      {
        "date": "2024-11-01",
        "close": 2.23,
        "volume": 786619883
      },
      {
        "date": "2024-11-08",
        "close": 2.87,
        "volume": 946596166
      },
      {
        "date": "2024-11-15",
        "close": 2.44,
        "volume": 543405269
      },
      {
        "date": "2024-11-22",
        "close": 2.35,
        "volume": 488423090
      },
      {
        "date": "2024-11-29",
        "close": 2.49,
        "volume": 298513673
      },
      {
        "date": "2024-12-06",
        "close": 2.91,
        "volume": 660156374
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "volume": 702281649
      },
      {
        "date": "2024-12-20",
        "close": 2.59,
        "volume": 299354451
      },
      {
        "date": "2024-12-27",
        "close": 2.26,
        "volume": 332650066
      },
      {
        "date": "2025-01-03",
        "close": 1.99,
        "volume": 198554916
      },
      {
        "date": "2025-01-10",
        "close": 1.93,
        "volume": 228191460
      },
      {
        "date": "2025-01-17",
        "close": 2.11,
        "volume": 215516055
      },
      {
        "date": "2025-01-24",
        "close": 2.01,
        "volume": 165906510
      },
      {
        "date": "2025-01-31",
        "close": 1.96,
        "volume": 26321500
      },
      {
        "date": "2025-02-07",
        "close": 2.12,
        "volume": 145885180
      },
      {
        "date": "2025-02-14",
        "close": 2.09,
        "volume": 240386280
      },
      {
        "date": "2025-02-21",
        "close": 2.13,
        "volume": 351061450
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "volume": 338902100
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "volume": 199652780
      },
      {
        "date": "2025-03-14",
        "close": 2.06,
        "volume": 231929118
      },
      {
        "date": "2025-03-21",
        "close": 2.17,
        "volume": 374406703
      },
      {
        "date": "2025-03-28",
        "close": 2.03,
        "volume": 186752327
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "volume": 510895704
      },
      {
        "date": "2025-04-11",
        "close": 1.41,
        "volume": 632264499
      },
      {
        "date": "2025-04-18",
        "close": 1.37,
        "volume": 359556060
      },
      {
        "date": "2025-04-25",
        "close": 1.59,
        "volume": 710976930
      },
      {
        "date": "2025-05-02",
        "close": 1.57,
        "volume": 212053720
      },
      {
        "date": "2025-05-09",
        "close": 1.71,
        "volume": 353300476
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "volume": 286698060
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "volume": 370304979
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 345119885
      },
      {
        "date": "2025-06-06",
        "close": 1.66,
        "volume": 233135161
      },
      {
        "date": "2025-06-13",
        "close": 2.34,
        "volume": 1237154319
      },
      {
        "date": "2025-06-20",
        "close": 1.94,
        "volume": 910421275
      },
      {
        "date": "2025-06-27",
        "close": 2.13,
        "volume": 731211964
      },
      {
        "date": "2025-07-04",
        "close": 2.13,
        "volume": 411981000
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "volume": 492223140
      },
      {
        "date": "2025-07-18",
        "close": 2.08,
        "volume": 384907591
      },
      {
        "date": "2025-07-25",
        "close": 2.09,
        "volume": 481824842
      },
      {
        "date": "2025-08-01",
        "close": 2.02,
        "volume": 229156380
      },
      {
        "date": "2025-08-08",
        "close": 2.09,
        "volume": 273117469
      },
      {
        "date": "2025-08-15",
        "close": 2.65,
        "volume": 1229478025
      },
      {
        "date": "2025-08-22",
        "close": 2.47,
        "volume": 831422915
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "volume": 1030109562
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "volume": 1435532081
      },
      {
        "date": "2025-09-12",
        "close": 3.62,
        "volume": 1087272004
      },
      {
        "date": "2025-09-19",
        "close": 3.34,
        "volume": 1106663850
      },
      {
        "date": "2025-09-26",
        "close": 3.22,
        "volume": 684497409
      },
      {
        "date": "2025-10-03",
        "close": 2.58,
        "volume": 16113500
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "volume": 366025591
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "volume": 555007045
      },
      {
        "date": "2025-10-24",
        "close": 2.41,
        "volume": 317680914
      },
      {
        "date": "2025-10-31",
        "close": 2.44,
        "volume": 310955847
      },
      {
        "date": "2025-11-07",
        "close": 2.86,
        "volume": 492886262
      },
      {
        "date": "2025-11-14",
        "close": 3.01,
        "volume": 457073045
      },
      {
        "date": "2025-11-21",
        "close": 2.98,
        "volume": 396419842
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "volume": 253088348
      },
      {
        "date": "2025-12-05",
        "close": 2.75,
        "volume": 293935996
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "volume": 234339084
      },
      {
        "date": "2025-12-19",
        "close": 2.73,
        "volume": 196421200
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "volume": 191297349
      },
      {
        "date": "2026-01-02",
        "close": 2.58,
        "volume": 86902849
      },
      {
        "date": "2026-01-09",
        "close": 2.51,
        "volume": 179791929
      },
      {
        "date": "2026-01-16",
        "close": 2.46,
        "volume": 249034096
      },
      {
        "date": "2026-01-23",
        "close": 2.53,
        "volume": 173130088
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "volume": 141720965
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 271545392
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "volume": 155483549
      },
      {
        "date": "2026-02-27",
        "close": 2.63,
        "volume": 135264362
      },
      {
        "date": "2026-03-06",
        "close": 2.49,
        "volume": 143266736
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "volume": 117657967
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "volume": 119855409
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "volume": 115046565
      },
      {
        "date": "2026-04-03",
        "close": 2.25,
        "volume": 105960590
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "volume": 73362811
      },
      {
        "date": "2026-04-17",
        "close": 2.34,
        "volume": 104712879
      },
      {
        "date": "2026-04-24",
        "close": 2.32,
        "volume": 102606638
      },
      {
        "date": "2026-05-01",
        "close": 2.29,
        "volume": 81234782
      },
      {
        "date": "2026-05-08",
        "close": 2.31,
        "volume": 61552096
      },
      {
        "date": "2026-05-15",
        "close": 2.43,
        "volume": 192567272
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "volume": 160718865
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "volume": 116930004
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "volume": 17639000
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "volume": 22404380
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "volume": 65150510
      },
      {
        "date": "2026-06-26",
        "close": 1.71,
        "volume": 24287700
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "volume": 28469700
      },
      {
        "date": "2026-07-10",
        "close": 1.95,
        "volume": 117314944
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "volume": 110723257
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "volume": 72711053
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 68023320
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "volume": 70754450
      }
    ],
    "sharemaestro_context": {
      "trend": 2.264,
      "fair_value": 2.034167,
      "market_activity": -34.563385,
      "market_dynamics": -0.886299,
      "relative_strength": -22.403728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.01031,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": -0.004122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.037313,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.008141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108108,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.042453
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.534591
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.003322
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.010909
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.234432
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009901
      }
    ]
  }
}