{
  "ticker": {
    "uuid": "99556acf-cba5-47a7-865a-a4ad65439dbd",
    "symbol": "WAWI",
    "name": "Wallenius Wilhelmsen ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.232307,
    "boundary_margin": 0.692034,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361834,
    "volatility_stability": 0.9495,
    "risk_context": 0.2764,
    "current_regime": {
      "move": 0.741424,
      "interruption": -0.134435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.204636,
        "direction_boundary": 36.860004,
        "core_momentum": 0.362036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438427
      },
      {
        "date": "2023-08-25",
        "close": 51.459755,
        "direction_boundary": 35.001511,
        "core_momentum": 0.470215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422806
      },
      {
        "date": "2023-09-01",
        "close": 54.221004,
        "direction_boundary": 34.072273,
        "core_momentum": 0.591353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4292
      },
      {
        "date": "2023-09-08",
        "close": 54.942696,
        "direction_boundary": 35.528084,
        "core_momentum": 0.546458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425874
      },
      {
        "date": "2023-09-15",
        "close": 55.444744,
        "direction_boundary": 33.855446,
        "core_momentum": 0.637691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406635
      },
      {
        "date": "2023-09-22",
        "close": 56.135052,
        "direction_boundary": 32.895229,
        "core_momentum": 0.70648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400841
      },
      {
        "date": "2023-09-29",
        "close": 53.0914,
        "direction_boundary": 33.638622,
        "core_momentum": 0.578287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409672
      },
      {
        "date": "2023-10-06",
        "close": 53.34243,
        "direction_boundary": 36.302452,
        "core_momentum": 0.469389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405972
      },
      {
        "date": "2023-10-13",
        "close": 54.25238,
        "direction_boundary": 40.267235,
        "core_momentum": 0.347308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400137
      },
      {
        "date": "2023-10-20",
        "close": 52.306953,
        "direction_boundary": 44.262974,
        "core_momentum": 0.181732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403209
      },
      {
        "date": "2023-10-27",
        "close": 58.04911,
        "direction_boundary": 44.232002,
        "core_momentum": 0.312378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427165
      },
      {
        "date": "2023-11-03",
        "close": 63.069569,
        "direction_boundary": 56.931671,
        "core_momentum": 0.107812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318188
      },
      {
        "date": "2023-11-10",
        "close": 60.988762,
        "direction_boundary": 60.30986,
        "core_momentum": 0.011257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314383
      },
      {
        "date": "2023-11-17",
        "close": 61.871708,
        "direction_boundary": 55.72818,
        "core_momentum": 0.110241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307966
      },
      {
        "date": "2023-11-24",
        "close": 64.65136,
        "direction_boundary": 54.450298,
        "core_momentum": 0.187346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307288
      },
      {
        "date": "2023-12-01",
        "close": 63.768417,
        "direction_boundary": 54.793144,
        "core_momentum": 0.163803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310171
      },
      {
        "date": "2023-12-08",
        "close": 60.792553,
        "direction_boundary": 59.063148,
        "core_momentum": 0.029281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322362
      },
      {
        "date": "2023-12-15",
        "close": 58.209114,
        "direction_boundary": 59.156651,
        "core_momentum": -0.016017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329197
      },
      {
        "date": "2023-12-22",
        "close": 58.47073,
        "direction_boundary": 62.335781,
        "core_momentum": -0.062004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328044
      },
      {
        "date": "2023-12-29",
        "close": 58.209114,
        "direction_boundary": 60.496872,
        "core_momentum": -0.037816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328579
      },
      {
        "date": "2024-01-05",
        "close": 63.212486,
        "direction_boundary": 58.377457,
        "core_momentum": 0.082824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34213
      },
      {
        "date": "2024-01-12",
        "close": 62.591152,
        "direction_boundary": 59.686501,
        "core_momentum": 0.048665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335471
      },
      {
        "date": "2024-01-19",
        "close": 66.711571,
        "direction_boundary": 61.587746,
        "core_momentum": 0.083196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314834
      },
      {
        "date": "2024-01-26",
        "close": 65.076485,
        "direction_boundary": 57.193077,
        "core_momentum": 0.137839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319631
      },
      {
        "date": "2024-02-02",
        "close": 68.608269,
        "direction_boundary": 55.104824,
        "core_momentum": 0.24505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316959
      },
      {
        "date": "2024-02-09",
        "close": 73.186523,
        "direction_boundary": 50.491974,
        "core_momentum": 0.449468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323361
      },
      {
        "date": "2024-02-16",
        "close": 68.28125,
        "direction_boundary": 50.928329,
        "core_momentum": 0.340732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327455
      },
      {
        "date": "2024-02-23",
        "close": 69.785522,
        "direction_boundary": 55.416508,
        "core_momentum": 0.259291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327252
      },
      {
        "date": "2024-03-01",
        "close": 68.28125,
        "direction_boundary": 54.606133,
        "core_momentum": 0.250432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325005
      },
      {
        "date": "2024-03-08",
        "close": 59.517181,
        "direction_boundary": 52.517891,
        "core_momentum": 0.133274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382906
      },
      {
        "date": "2024-03-15",
        "close": 61.413895,
        "direction_boundary": 48.185551,
        "core_momentum": 0.274529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384848
      },
      {
        "date": "2024-03-22",
        "close": 58.928555,
        "direction_boundary": 46.190811,
        "core_momentum": 0.275764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389663
      },
      {
        "date": "2024-03-29",
        "close": 57.783993,
        "direction_boundary": 47.188179,
        "core_momentum": 0.224544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382127
      },
      {
        "date": "2024-04-05",
        "close": 60.46553,
        "direction_boundary": 45.629784,
        "core_momentum": 0.325133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386569
      },
      {
        "date": "2024-04-12",
        "close": 63.539497,
        "direction_boundary": 48.216724,
        "core_momentum": 0.31779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39124
      },
      {
        "date": "2024-04-19",
        "close": 65.403503,
        "direction_boundary": 49.307594,
        "core_momentum": 0.326439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387497
      },
      {
        "date": "2024-04-26",
        "close": 70.570374,
        "direction_boundary": 49.953609,
        "core_momentum": 0.412718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375398
      },
      {
        "date": "2024-05-03",
        "close": 75.606438,
        "direction_boundary": 40.791264,
        "core_momentum": 0.853496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370232
      },
      {
        "date": "2024-05-10",
        "close": 80.315491,
        "direction_boundary": 43.929058,
        "core_momentum": 0.8283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372588
      },
      {
        "date": "2024-05-17",
        "close": 75.998871,
        "direction_boundary": 42.579803,
        "core_momentum": 0.784857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383521
      },
      {
        "date": "2024-05-24",
        "close": 74.646248,
        "direction_boundary": 41.889496,
        "core_momentum": 0.78198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38149
      },
      {
        "date": "2024-05-31",
        "close": 78.364517,
        "direction_boundary": 42.611183,
        "core_momentum": 0.83906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384973
      },
      {
        "date": "2024-06-07",
        "close": 72.331085,
        "direction_boundary": 43.113228,
        "core_momentum": 0.677701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39676
      },
      {
        "date": "2024-06-14",
        "close": 65.525932,
        "direction_boundary": 44.870392,
        "core_momentum": 0.460338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417633
      },
      {
        "date": "2024-06-21",
        "close": 71.348907,
        "direction_boundary": 46.219639,
        "core_momentum": 0.543692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432324
      },
      {
        "date": "2024-06-28",
        "close": 76.400154,
        "direction_boundary": 46.658936,
        "core_momentum": 0.637417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439978
      },
      {
        "date": "2024-07-05",
        "close": 74.295464,
        "direction_boundary": 48.447472,
        "core_momentum": 0.533526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430376
      },
      {
        "date": "2024-07-12",
        "close": 69.700226,
        "direction_boundary": 46.502041,
        "core_momentum": 0.498864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440793
      },
      {
        "date": "2024-07-19",
        "close": 68.367264,
        "direction_boundary": 42.862206,
        "core_momentum": 0.595048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433312
      },
      {
        "date": "2024-07-26",
        "close": 70.366714,
        "direction_boundary": 42.98772,
        "core_momentum": 0.636903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433319
      },
      {
        "date": "2024-08-02",
        "close": 65.31546,
        "direction_boundary": 45.780346,
        "core_momentum": 0.426714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439956
      },
      {
        "date": "2024-08-09",
        "close": 68.89344,
        "direction_boundary": 45.843109,
        "core_momentum": 0.502809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436817
      },
      {
        "date": "2024-08-16",
        "close": 76.189682,
        "direction_boundary": 50.204636,
        "core_momentum": 0.517583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448115
      },
      {
        "date": "2024-08-23",
        "close": 75.347809,
        "direction_boundary": 51.459755,
        "core_momentum": 0.464208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447857
      },
      {
        "date": "2024-08-30",
        "close": 76.961403,
        "direction_boundary": 54.221004,
        "core_momentum": 0.419402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447073
      },
      {
        "date": "2024-09-06",
        "close": 79.206406,
        "direction_boundary": 54.942696,
        "core_momentum": 0.441618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398253
      },
      {
        "date": "2024-09-13",
        "close": 85.801094,
        "direction_boundary": 55.444744,
        "core_momentum": 0.547506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408792
      },
      {
        "date": "2024-09-20",
        "close": 96.88578,
        "direction_boundary": 56.135052,
        "core_momentum": 0.725941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42756
      },
      {
        "date": "2024-09-27",
        "close": 97.542961,
        "direction_boundary": 53.0914,
        "core_momentum": 0.837265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424333
      },
      {
        "date": "2024-10-04",
        "close": 96.550743,
        "direction_boundary": 53.34243,
        "core_momentum": 0.810018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424726
      },
      {
        "date": "2024-10-11",
        "close": 98.993126,
        "direction_boundary": 54.25238,
        "core_momentum": 0.824678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42243
      },
      {
        "date": "2024-10-18",
        "close": 97.161346,
        "direction_boundary": 52.306953,
        "core_momentum": 0.857523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424906
      },
      {
        "date": "2024-10-25",
        "close": 90.826385,
        "direction_boundary": 58.04911,
        "core_momentum": 0.564647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43038
      },
      {
        "date": "2024-11-01",
        "close": 80.980507,
        "direction_boundary": 63.069569,
        "core_momentum": 0.283987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454522
      },
      {
        "date": "2024-11-08",
        "close": 78.4618,
        "direction_boundary": 60.988762,
        "core_momentum": 0.286496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449006
      },
      {
        "date": "2024-11-15",
        "close": 83.193924,
        "direction_boundary": 61.871708,
        "core_momentum": 0.34462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449193
      },
      {
        "date": "2024-11-22",
        "close": 86.399559,
        "direction_boundary": 64.65136,
        "core_momentum": 0.336392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450525
      },
      {
        "date": "2024-11-29",
        "close": 82.049049,
        "direction_boundary": 63.768417,
        "core_momentum": 0.286672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452844
      },
      {
        "date": "2024-12-06",
        "close": 79.682991,
        "direction_boundary": 60.792553,
        "core_momentum": 0.310736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439755
      },
      {
        "date": "2024-12-13",
        "close": 78.76709,
        "direction_boundary": 58.209114,
        "core_momentum": 0.353175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415019
      },
      {
        "date": "2024-12-20",
        "close": 68.921204,
        "direction_boundary": 58.47073,
        "core_momentum": 0.17873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442627
      },
      {
        "date": "2024-12-27",
        "close": 72.470299,
        "direction_boundary": 58.209114,
        "core_momentum": 0.244999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437586
      },
      {
        "date": "2025-01-03",
        "close": 72.69928,
        "direction_boundary": 63.212486,
        "core_momentum": 0.150078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436026
      },
      {
        "date": "2025-01-10",
        "close": 74.073128,
        "direction_boundary": 62.591152,
        "core_momentum": 0.183444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427105
      },
      {
        "date": "2025-01-17",
        "close": 67.013092,
        "direction_boundary": 66.711571,
        "core_momentum": 0.00452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449436
      },
      {
        "date": "2025-01-24",
        "close": 68.501419,
        "direction_boundary": 65.076485,
        "core_momentum": 0.052629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448633
      },
      {
        "date": "2025-01-31",
        "close": 69.798935,
        "direction_boundary": 68.608269,
        "core_momentum": 0.017355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436571
      },
      {
        "date": "2025-02-07",
        "close": 69.531799,
        "direction_boundary": 73.186523,
        "core_momentum": -0.049937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430427
      },
      {
        "date": "2025-02-14",
        "close": 74.721878,
        "direction_boundary": 68.28125,
        "core_momentum": 0.094325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418739
      },
      {
        "date": "2025-02-21",
        "close": 71.020134,
        "direction_boundary": 69.785522,
        "core_momentum": 0.017692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424286
      },
      {
        "date": "2025-02-28",
        "close": 65.639236,
        "direction_boundary": 68.28125,
        "core_momentum": -0.038693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435727
      },
      {
        "date": "2025-03-07",
        "close": 69.226501,
        "direction_boundary": 59.517181,
        "core_momentum": 0.163135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440931
      },
      {
        "date": "2025-03-14",
        "close": 69.569962,
        "direction_boundary": 61.413895,
        "core_momentum": 0.132805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423898
      },
      {
        "date": "2025-03-21",
        "close": 70.676666,
        "direction_boundary": 58.928555,
        "core_momentum": 0.199362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382612
      },
      {
        "date": "2025-03-28",
        "close": 67.62606,
        "direction_boundary": 57.783993,
        "core_momentum": 0.170325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384091
      },
      {
        "date": "2025-04-04",
        "close": 56.694366,
        "direction_boundary": 60.46553,
        "core_momentum": -0.062369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444985
      },
      {
        "date": "2025-04-11",
        "close": 63.24453,
        "direction_boundary": 63.539497,
        "core_momentum": -0.004642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476479
      },
      {
        "date": "2025-04-18",
        "close": 62.359371,
        "direction_boundary": 65.403503,
        "core_momentum": -0.046544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476494
      },
      {
        "date": "2025-04-25",
        "close": 64.528008,
        "direction_boundary": 70.570374,
        "core_momentum": -0.085622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475847
      },
      {
        "date": "2025-05-02",
        "close": 67.847351,
        "direction_boundary": 75.606438,
        "core_momentum": -0.102625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460122
      },
      {
        "date": "2025-05-09",
        "close": 65.014847,
        "direction_boundary": 80.315491,
        "core_momentum": -0.190507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461565
      },
      {
        "date": "2025-05-16",
        "close": 74.61882,
        "direction_boundary": 75.998871,
        "core_momentum": -0.018159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49594
      },
      {
        "date": "2025-05-23",
        "close": 71.697792,
        "direction_boundary": 74.646248,
        "core_momentum": -0.039499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494491
      },
      {
        "date": "2025-05-30",
        "close": 70.635605,
        "direction_boundary": 78.364517,
        "core_momentum": -0.098628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490488
      },
      {
        "date": "2025-06-06",
        "close": 75.813782,
        "direction_boundary": 72.331085,
        "core_momentum": 0.048149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500411
      },
      {
        "date": "2025-06-13",
        "close": 75.946548,
        "direction_boundary": 65.525932,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500238
      },
      {
        "date": "2025-06-20",
        "close": 74.441772,
        "direction_boundary": 71.348907,
        "core_momentum": 0.043348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463706
      },
      {
        "date": "2025-06-27",
        "close": 73.999191,
        "direction_boundary": 76.400154,
        "core_momentum": -0.031426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458776
      },
      {
        "date": "2025-07-04",
        "close": 72.140366,
        "direction_boundary": 74.295464,
        "core_momentum": -0.029007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460194
      },
      {
        "date": "2025-07-11",
        "close": 78.867569,
        "direction_boundary": 69.700226,
        "core_momentum": 0.131525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476107
      },
      {
        "date": "2025-07-18",
        "close": 80.77066,
        "direction_boundary": 68.367264,
        "core_momentum": 0.181423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453177
      },
      {
        "date": "2025-07-25",
        "close": 82.231171,
        "direction_boundary": 70.366714,
        "core_momentum": 0.168609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452947
      },
      {
        "date": "2025-08-01",
        "close": 82.319687,
        "direction_boundary": 65.31546,
        "core_momentum": 0.26034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452695
      },
      {
        "date": "2025-08-08",
        "close": 87.232307,
        "direction_boundary": 68.89344,
        "core_momentum": 0.266192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457996
      },
      {
        "date": "2025-08-15",
        "close": 87.320824,
        "direction_boundary": 76.189682,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448872
      },
      {
        "date": "2025-08-22",
        "close": 92.410484,
        "direction_boundary": 75.347809,
        "core_momentum": 0.226452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446405
      },
      {
        "date": "2025-08-29",
        "close": 93.243973,
        "direction_boundary": 76.961403,
        "core_momentum": 0.211568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42764
      },
      {
        "date": "2025-09-05",
        "close": 92.747726,
        "direction_boundary": 79.206406,
        "core_momentum": 0.170962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424462
      },
      {
        "date": "2025-09-12",
        "close": 90.812386,
        "direction_boundary": 85.801094,
        "core_momentum": 0.058406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426765
      },
      {
        "date": "2025-09-19",
        "close": 91.804871,
        "direction_boundary": 96.88578,
        "core_momentum": -0.052442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426692
      },
      {
        "date": "2025-09-26",
        "close": 91.904121,
        "direction_boundary": 97.542961,
        "core_momentum": -0.057809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41976
      },
      {
        "date": "2025-10-03",
        "close": 89.422905,
        "direction_boundary": 96.550743,
        "core_momentum": -0.073825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326779
      },
      {
        "date": "2025-10-10",
        "close": 82.773262,
        "direction_boundary": 98.993126,
        "core_momentum": -0.163848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32438
      },
      {
        "date": "2025-10-17",
        "close": 75.825867,
        "direction_boundary": 97.161346,
        "core_momentum": -0.219588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350464
      },
      {
        "date": "2025-10-24",
        "close": 76.470978,
        "direction_boundary": 90.826385,
        "core_momentum": -0.158053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348359
      },
      {
        "date": "2025-10-31",
        "close": 78.654442,
        "direction_boundary": 80.980507,
        "core_momentum": -0.028724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344158
      },
      {
        "date": "2025-11-07",
        "close": 84.758232,
        "direction_boundary": 78.4618,
        "core_momentum": 0.080248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349643
      },
      {
        "date": "2025-11-14",
        "close": 84.956726,
        "direction_boundary": 83.193924,
        "core_momentum": 0.021189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297339
      },
      {
        "date": "2025-11-21",
        "close": 87.83493,
        "direction_boundary": 86.399559,
        "core_momentum": 0.016613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292517
      },
      {
        "date": "2025-11-28",
        "close": 90.465019,
        "direction_boundary": 82.049049,
        "core_momentum": 0.102572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2921
      },
      {
        "date": "2025-12-05",
        "close": 94.98082,
        "direction_boundary": 79.682991,
        "core_momentum": 0.191984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284358
      },
      {
        "date": "2025-12-12",
        "close": 103.317696,
        "direction_boundary": 78.76709,
        "core_momentum": 0.311686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302707
      },
      {
        "date": "2025-12-19",
        "close": 97.859032,
        "direction_boundary": 68.921204,
        "core_momentum": 0.419868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313457
      },
      {
        "date": "2025-12-26",
        "close": 98.35527,
        "direction_boundary": 72.470299,
        "core_momentum": 0.35718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31267
      },
      {
        "date": "2026-01-02",
        "close": 99.744751,
        "direction_boundary": 72.69928,
        "core_momentum": 0.372018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308244
      },
      {
        "date": "2026-01-09",
        "close": 103.019958,
        "direction_boundary": 74.073128,
        "core_momentum": 0.390787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289464
      },
      {
        "date": "2026-01-16",
        "close": 104.012444,
        "direction_boundary": 67.013092,
        "core_momentum": 0.552121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288801
      },
      {
        "date": "2026-01-23",
        "close": 102.523712,
        "direction_boundary": 68.501419,
        "core_momentum": 0.496666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290443
      },
      {
        "date": "2026-01-30",
        "close": 110.86058,
        "direction_boundary": 69.798935,
        "core_momentum": 0.588285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305787
      },
      {
        "date": "2026-02-06",
        "close": 113.838036,
        "direction_boundary": 69.531799,
        "core_momentum": 0.637208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299258
      },
      {
        "date": "2026-02-13",
        "close": 117.113243,
        "direction_boundary": 74.721878,
        "core_momentum": 0.567322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299974
      },
      {
        "date": "2026-02-20",
        "close": 127.038094,
        "direction_boundary": 71.020134,
        "core_momentum": 0.788762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309254
      },
      {
        "date": "2026-02-27",
        "close": 130.511795,
        "direction_boundary": 65.639236,
        "core_momentum": 0.98832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309881
      },
      {
        "date": "2026-03-06",
        "close": 133.092255,
        "direction_boundary": 69.226501,
        "core_momentum": 0.922562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308867
      },
      {
        "date": "2026-03-13",
        "close": 116.400002,
        "direction_boundary": 69.569962,
        "core_momentum": 0.673136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368403
      },
      {
        "date": "2026-03-20",
        "close": 119.099998,
        "direction_boundary": 70.676666,
        "core_momentum": 0.685139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368869
      },
      {
        "date": "2026-03-27",
        "close": 119.800003,
        "direction_boundary": 67.62606,
        "core_momentum": 0.771506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368697
      },
      {
        "date": "2026-04-03",
        "close": 125.599998,
        "direction_boundary": 56.694366,
        "core_momentum": 1.215388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368017
      },
      {
        "date": "2026-04-10",
        "close": 129.100006,
        "direction_boundary": 63.24453,
        "core_momentum": 1.041283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344509
      },
      {
        "date": "2026-04-17",
        "close": 119.300003,
        "direction_boundary": 62.359371,
        "core_momentum": 0.913105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33938
      },
      {
        "date": "2026-04-24",
        "close": 115.900002,
        "direction_boundary": 64.528008,
        "core_momentum": 0.796119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345263
      },
      {
        "date": "2026-05-01",
        "close": 118.599998,
        "direction_boundary": 67.847351,
        "core_momentum": 0.748042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344975
      },
      {
        "date": "2026-05-08",
        "close": 115.199997,
        "direction_boundary": 65.014847,
        "core_momentum": 0.771903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339498
      },
      {
        "date": "2026-05-15",
        "close": 124.900002,
        "direction_boundary": 74.61882,
        "core_momentum": 0.67384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352334
      },
      {
        "date": "2026-05-22",
        "close": 121.599998,
        "direction_boundary": 71.697792,
        "core_momentum": 0.696008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355862
      },
      {
        "date": "2026-05-29",
        "close": 118.699997,
        "direction_boundary": 70.635605,
        "core_momentum": 0.680456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358504
      },
      {
        "date": "2026-06-05",
        "close": 130.5,
        "direction_boundary": 75.813782,
        "core_momentum": 0.721323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373705
      },
      {
        "date": "2026-06-12",
        "close": 138.199997,
        "direction_boundary": 75.946548,
        "core_momentum": 0.819701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365139
      },
      {
        "date": "2026-06-19",
        "close": 129.300003,
        "direction_boundary": 74.441772,
        "core_momentum": 0.736928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369911
      },
      {
        "date": "2026-06-26",
        "close": 133.100006,
        "direction_boundary": 73.999191,
        "core_momentum": 0.798668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370665
      },
      {
        "date": "2026-07-03",
        "close": 135.600006,
        "direction_boundary": 72.140366,
        "core_momentum": 0.879669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370778
      },
      {
        "date": "2026-07-10",
        "close": 135.100006,
        "direction_boundary": 78.867569,
        "core_momentum": 0.712998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370159
      },
      {
        "date": "2026-07-17",
        "close": 137.699997,
        "direction_boundary": 80.77066,
        "core_momentum": 0.704827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370349
      },
      {
        "date": "2026-07-24",
        "close": 145.600006,
        "direction_boundary": 82.231171,
        "core_momentum": 0.770618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373574
      },
      {
        "date": "2026-07-31",
        "close": 148.300003,
        "direction_boundary": 82.319687,
        "core_momentum": 0.801513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361885
      },
      {
        "date": "2026-08-07",
        "close": 147.600006,
        "direction_boundary": 87.232307,
        "core_momentum": 0.692034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.204636,
        "volume": 1931820
      },
      {
        "date": "2023-08-25",
        "close": 51.459755,
        "volume": 1295216
      },
      {
        "date": "2023-09-01",
        "close": 54.221004,
        "volume": 876979
      },
      {
        "date": "2023-09-08",
        "close": 54.942696,
        "volume": 1255106
      },
      {
        "date": "2023-09-15",
        "close": 55.444744,
        "volume": 1853932
      },
      {
        "date": "2023-09-22",
        "close": 56.135052,
        "volume": 1143216
      },
      {
        "date": "2023-09-29",
        "close": 53.0914,
        "volume": 680773
      },
      {
        "date": "2023-10-06",
        "close": 53.34243,
        "volume": 779695
      },
      {
        "date": "2023-10-13",
        "close": 54.25238,
        "volume": 790559
      },
      {
        "date": "2023-10-20",
        "close": 52.306953,
        "volume": 649937
      },
      {
        "date": "2023-10-27",
        "close": 58.04911,
        "volume": 2358018
      },
      {
        "date": "2023-11-03",
        "close": 63.069569,
        "volume": 2352490
      },
      {
        "date": "2023-11-10",
        "close": 60.988762,
        "volume": 1780957
      },
      {
        "date": "2023-11-17",
        "close": 61.871708,
        "volume": 806038
      },
      {
        "date": "2023-11-24",
        "close": 64.65136,
        "volume": 925946
      },
      {
        "date": "2023-12-01",
        "close": 63.768417,
        "volume": 691949
      },
      {
        "date": "2023-12-08",
        "close": 60.792553,
        "volume": 1191610
      },
      {
        "date": "2023-12-15",
        "close": 58.209114,
        "volume": 1266079
      },
      {
        "date": "2023-12-22",
        "close": 58.47073,
        "volume": 757596
      },
      {
        "date": "2023-12-29",
        "close": 58.209114,
        "volume": 331588
      },
      {
        "date": "2024-01-05",
        "close": 63.212486,
        "volume": 884352
      },
      {
        "date": "2024-01-12",
        "close": 62.591152,
        "volume": 4937919
      },
      {
        "date": "2024-01-19",
        "close": 66.711571,
        "volume": 2280178
      },
      {
        "date": "2024-01-26",
        "close": 65.076485,
        "volume": 1229961
      },
      {
        "date": "2024-02-02",
        "close": 68.608269,
        "volume": 1593087
      },
      {
        "date": "2024-02-09",
        "close": 73.186523,
        "volume": 1965528
      },
      {
        "date": "2024-02-16",
        "close": 68.28125,
        "volume": 4576208
      },
      {
        "date": "2024-02-23",
        "close": 69.785522,
        "volume": 1612789
      },
      {
        "date": "2024-03-01",
        "close": 68.28125,
        "volume": 2033921
      },
      {
        "date": "2024-03-08",
        "close": 59.517181,
        "volume": 3422267
      },
      {
        "date": "2024-03-15",
        "close": 61.413895,
        "volume": 2062107
      },
      {
        "date": "2024-03-22",
        "close": 58.928555,
        "volume": 1743006
      },
      {
        "date": "2024-03-29",
        "close": 57.783993,
        "volume": 1095930
      },
      {
        "date": "2024-04-05",
        "close": 60.46553,
        "volume": 1411973
      },
      {
        "date": "2024-04-12",
        "close": 63.539497,
        "volume": 3353674
      },
      {
        "date": "2024-04-19",
        "close": 65.403503,
        "volume": 1891113
      },
      {
        "date": "2024-04-26",
        "close": 70.570374,
        "volume": 2499833
      },
      {
        "date": "2024-05-03",
        "close": 75.606438,
        "volume": 2600371
      },
      {
        "date": "2024-05-10",
        "close": 80.315491,
        "volume": 2590995
      },
      {
        "date": "2024-05-17",
        "close": 75.998871,
        "volume": 2126425
      },
      {
        "date": "2024-05-24",
        "close": 74.646248,
        "volume": 2656317
      },
      {
        "date": "2024-05-31",
        "close": 78.364517,
        "volume": 2396828
      },
      {
        "date": "2024-06-07",
        "close": 72.331085,
        "volume": 2648125
      },
      {
        "date": "2024-06-14",
        "close": 65.525932,
        "volume": 3014462
      },
      {
        "date": "2024-06-21",
        "close": 71.348907,
        "volume": 2730661
      },
      {
        "date": "2024-06-28",
        "close": 76.400154,
        "volume": 2224512
      },
      {
        "date": "2024-07-05",
        "close": 74.295464,
        "volume": 2373362
      },
      {
        "date": "2024-07-12",
        "close": 69.700226,
        "volume": 1859152
      },
      {
        "date": "2024-07-19",
        "close": 68.367264,
        "volume": 1222192
      },
      {
        "date": "2024-07-26",
        "close": 70.366714,
        "volume": 1121696
      },
      {
        "date": "2024-08-02",
        "close": 65.31546,
        "volume": 2101475
      },
      {
        "date": "2024-08-09",
        "close": 68.89344,
        "volume": 2963090
      },
      {
        "date": "2024-08-16",
        "close": 76.189682,
        "volume": 5414522
      },
      {
        "date": "2024-08-23",
        "close": 75.347809,
        "volume": 1560845
      },
      {
        "date": "2024-08-30",
        "close": 76.961403,
        "volume": 1219916
      },
      {
        "date": "2024-09-06",
        "close": 79.206406,
        "volume": 2014798
      },
      {
        "date": "2024-09-13",
        "close": 85.801094,
        "volume": 2094072
      },
      {
        "date": "2024-09-20",
        "close": 96.88578,
        "volume": 4501864
      },
      {
        "date": "2024-09-27",
        "close": 97.542961,
        "volume": 4066697
      },
      {
        "date": "2024-10-04",
        "close": 96.550743,
        "volume": 3117746
      },
      {
        "date": "2024-10-11",
        "close": 98.993126,
        "volume": 3267612
      },
      {
        "date": "2024-10-18",
        "close": 97.161346,
        "volume": 1391810
      },
      {
        "date": "2024-10-25",
        "close": 90.826385,
        "volume": 2542446
      },
      {
        "date": "2024-11-01",
        "close": 80.980507,
        "volume": 4142263
      },
      {
        "date": "2024-11-08",
        "close": 78.4618,
        "volume": 2471008
      },
      {
        "date": "2024-11-15",
        "close": 83.193924,
        "volume": 2307529
      },
      {
        "date": "2024-11-22",
        "close": 86.399559,
        "volume": 1702339
      },
      {
        "date": "2024-11-29",
        "close": 82.049049,
        "volume": 1908690
      },
      {
        "date": "2024-12-06",
        "close": 79.682991,
        "volume": 1783180
      },
      {
        "date": "2024-12-13",
        "close": 78.76709,
        "volume": 2204639
      },
      {
        "date": "2024-12-20",
        "close": 68.921204,
        "volume": 4164049
      },
      {
        "date": "2024-12-27",
        "close": 72.470299,
        "volume": 866567
      },
      {
        "date": "2025-01-03",
        "close": 72.69928,
        "volume": 1125675
      },
      {
        "date": "2025-01-10",
        "close": 74.073128,
        "volume": 1766467
      },
      {
        "date": "2025-01-17",
        "close": 67.013092,
        "volume": 2122437
      },
      {
        "date": "2025-01-24",
        "close": 68.501419,
        "volume": 1727213
      },
      {
        "date": "2025-01-31",
        "close": 69.798935,
        "volume": 1443461
      },
      {
        "date": "2025-02-07",
        "close": 69.531799,
        "volume": 1275209
      },
      {
        "date": "2025-02-14",
        "close": 74.721878,
        "volume": 3233286
      },
      {
        "date": "2025-02-21",
        "close": 71.020134,
        "volume": 1952134
      },
      {
        "date": "2025-02-28",
        "close": 65.639236,
        "volume": 2734046
      },
      {
        "date": "2025-03-07",
        "close": 69.226501,
        "volume": 2893292
      },
      {
        "date": "2025-03-14",
        "close": 69.569962,
        "volume": 3425742
      },
      {
        "date": "2025-03-21",
        "close": 70.676666,
        "volume": 3302933
      },
      {
        "date": "2025-03-28",
        "close": 67.62606,
        "volume": 6634334
      },
      {
        "date": "2025-04-04",
        "close": 56.694366,
        "volume": 4697920
      },
      {
        "date": "2025-04-11",
        "close": 63.24453,
        "volume": 4860115
      },
      {
        "date": "2025-04-18",
        "close": 62.359371,
        "volume": 1459234
      },
      {
        "date": "2025-04-25",
        "close": 64.528008,
        "volume": 3033294
      },
      {
        "date": "2025-05-02",
        "close": 67.847351,
        "volume": 2575264
      },
      {
        "date": "2025-05-09",
        "close": 65.014847,
        "volume": 2514517
      },
      {
        "date": "2025-05-16",
        "close": 74.61882,
        "volume": 4005408
      },
      {
        "date": "2025-05-23",
        "close": 71.697792,
        "volume": 1883382
      },
      {
        "date": "2025-05-30",
        "close": 70.635605,
        "volume": 1079647
      },
      {
        "date": "2025-06-06",
        "close": 75.813782,
        "volume": 2838828
      },
      {
        "date": "2025-06-13",
        "close": 75.946548,
        "volume": 2271640
      },
      {
        "date": "2025-06-20",
        "close": 74.441772,
        "volume": 1621081
      },
      {
        "date": "2025-06-27",
        "close": 73.999191,
        "volume": 1572339
      },
      {
        "date": "2025-07-04",
        "close": 72.140366,
        "volume": 1125705
      },
      {
        "date": "2025-07-11",
        "close": 78.867569,
        "volume": 2164926
      },
      {
        "date": "2025-07-18",
        "close": 80.77066,
        "volume": 1254591
      },
      {
        "date": "2025-07-25",
        "close": 82.231171,
        "volume": 1363234
      },
      {
        "date": "2025-08-01",
        "close": 82.319687,
        "volume": 1446242
      },
      {
        "date": "2025-08-08",
        "close": 87.232307,
        "volume": 1840945
      },
      {
        "date": "2025-08-15",
        "close": 87.320824,
        "volume": 3347695
      },
      {
        "date": "2025-08-22",
        "close": 92.410484,
        "volume": 3177353
      },
      {
        "date": "2025-08-29",
        "close": 93.243973,
        "volume": 4181015
      },
      {
        "date": "2025-09-05",
        "close": 92.747726,
        "volume": 2252405
      },
      {
        "date": "2025-09-12",
        "close": 90.812386,
        "volume": 1987272
      },
      {
        "date": "2025-09-19",
        "close": 91.804871,
        "volume": 2365766
      },
      {
        "date": "2025-09-26",
        "close": 91.904121,
        "volume": 1702703
      },
      {
        "date": "2025-10-03",
        "close": 89.422905,
        "volume": 1649302
      },
      {
        "date": "2025-10-10",
        "close": 82.773262,
        "volume": 2294801
      },
      {
        "date": "2025-10-17",
        "close": 75.825867,
        "volume": 3330436
      },
      {
        "date": "2025-10-24",
        "close": 76.470978,
        "volume": 1393531
      },
      {
        "date": "2025-10-31",
        "close": 78.654442,
        "volume": 1850997
      },
      {
        "date": "2025-11-07",
        "close": 84.758232,
        "volume": 3764011
      },
      {
        "date": "2025-11-14",
        "close": 84.956726,
        "volume": 1516979
      },
      {
        "date": "2025-11-21",
        "close": 87.83493,
        "volume": 1948009
      },
      {
        "date": "2025-11-28",
        "close": 90.465019,
        "volume": 1814551
      },
      {
        "date": "2025-12-05",
        "close": 94.98082,
        "volume": 1893014
      },
      {
        "date": "2025-12-12",
        "close": 103.317696,
        "volume": 3211193
      },
      {
        "date": "2025-12-19",
        "close": 97.859032,
        "volume": 1722879
      },
      {
        "date": "2025-12-26",
        "close": 98.35527,
        "volume": 404979
      },
      {
        "date": "2026-01-02",
        "close": 99.744751,
        "volume": 707837
      },
      {
        "date": "2026-01-09",
        "close": 103.019958,
        "volume": 1993381
      },
      {
        "date": "2026-01-16",
        "close": 104.012444,
        "volume": 2371912
      },
      {
        "date": "2026-01-23",
        "close": 102.523712,
        "volume": 1772634
      },
      {
        "date": "2026-01-30",
        "close": 110.86058,
        "volume": 2318701
      },
      {
        "date": "2026-02-06",
        "close": 113.838036,
        "volume": 2180493
      },
      {
        "date": "2026-02-13",
        "close": 117.113243,
        "volume": 2459078
      },
      {
        "date": "2026-02-20",
        "close": 127.038094,
        "volume": 2550062
      },
      {
        "date": "2026-02-27",
        "close": 130.511795,
        "volume": 2584003
      },
      {
        "date": "2026-03-06",
        "close": 133.092255,
        "volume": 3324992
      },
      {
        "date": "2026-03-13",
        "close": 116.400002,
        "volume": 3302081
      },
      {
        "date": "2026-03-20",
        "close": 119.099998,
        "volume": 5401349
      },
      {
        "date": "2026-03-27",
        "close": 119.800003,
        "volume": 1982261
      },
      {
        "date": "2026-04-03",
        "close": 125.599998,
        "volume": 1247947
      },
      {
        "date": "2026-04-10",
        "close": 129.100006,
        "volume": 1449443
      },
      {
        "date": "2026-04-17",
        "close": 119.300003,
        "volume": 2363429
      },
      {
        "date": "2026-04-24",
        "close": 115.900002,
        "volume": 1245725
      },
      {
        "date": "2026-05-01",
        "close": 118.599998,
        "volume": 839469
      },
      {
        "date": "2026-05-08",
        "close": 115.199997,
        "volume": 2210533
      },
      {
        "date": "2026-05-15",
        "close": 124.900002,
        "volume": 1402381
      },
      {
        "date": "2026-05-22",
        "close": 121.599998,
        "volume": 1294601
      },
      {
        "date": "2026-05-29",
        "close": 118.699997,
        "volume": 1166900
      },
      {
        "date": "2026-06-05",
        "close": 130.5,
        "volume": 354581
      },
      {
        "date": "2026-06-12",
        "close": 138.199997,
        "volume": 293019
      },
      {
        "date": "2026-06-19",
        "close": 129.300003,
        "volume": 765233
      },
      {
        "date": "2026-06-26",
        "close": 133.100006,
        "volume": 358734
      },
      {
        "date": "2026-07-03",
        "close": 135.600006,
        "volume": 194653
      },
      {
        "date": "2026-07-10",
        "close": 135.100006,
        "volume": 1131478
      },
      {
        "date": "2026-07-17",
        "close": 137.699997,
        "volume": 1011852
      },
      {
        "date": "2026-07-24",
        "close": 145.600006,
        "volume": 889156
      },
      {
        "date": "2026-07-31",
        "close": 148.300003,
        "volume": 885665
      },
      {
        "date": "2026-08-07",
        "close": 147.600006,
        "volume": 1285250
      }
    ],
    "sharemaestro_context": {
      "trend": 125.473006,
      "fair_value": 83.718488,
      "market_activity": 44.947165,
      "market_dynamics": 0.9982,
      "relative_strength": 20.360442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.027158,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9574,
        "conditional_difference": -0.008986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.079091,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.020339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.251367,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.013695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.259291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.201047,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.104195
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.04954
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.023119
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.245902
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.018097
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.02512
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.151454
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.143243
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.741424
      }
    ]
  }
}