{
  "ticker": {
    "uuid": "9959301b-b916-4995-b9d7-a671006a1908",
    "symbol": "HGEN",
    "name": "Global X Hydrogen ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.36,
    "boundary_margin": 0.787313,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.426242,
    "volatility_stability": 1.0087,
    "risk_context": 0.2346,
    "current_regime": {
      "move": 0.885827,
      "interruption": -0.277813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6.667868,
        "direction_boundary": 9.306574,
        "core_momentum": -0.283531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211501
      },
      {
        "date": "2023-08-18",
        "close": 6.44033,
        "direction_boundary": 9.099103,
        "core_momentum": -0.292202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214842
      },
      {
        "date": "2023-08-25",
        "close": 6.311721,
        "direction_boundary": 9.108982,
        "core_momentum": -0.307088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215311
      },
      {
        "date": "2023-09-01",
        "close": 6.519474,
        "direction_boundary": 8.44705,
        "core_momentum": -0.228195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222234
      },
      {
        "date": "2023-09-08",
        "close": 6.400758,
        "direction_boundary": 8.516207,
        "core_momentum": -0.248403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222858
      },
      {
        "date": "2023-09-15",
        "close": 6.450223,
        "direction_boundary": 8.358134,
        "core_momentum": -0.22827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20778
      },
      {
        "date": "2023-09-22",
        "close": 5.965467,
        "direction_boundary": 7.656682,
        "core_momentum": -0.220881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232041
      },
      {
        "date": "2023-09-29",
        "close": 5.728035,
        "direction_boundary": 7.212101,
        "core_momentum": -0.205774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234195
      },
      {
        "date": "2023-10-06",
        "close": 5.322423,
        "direction_boundary": 7.518368,
        "core_momentum": -0.292077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243214
      },
      {
        "date": "2023-10-13",
        "close": 5.490604,
        "direction_boundary": 7.142944,
        "core_momentum": -0.231325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2023-10-20",
        "close": 5.253172,
        "direction_boundary": 6.99475,
        "core_momentum": -0.248984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253591
      },
      {
        "date": "2023-10-27",
        "close": 4.966276,
        "direction_boundary": 7.044148,
        "core_momentum": -0.294978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261687
      },
      {
        "date": "2023-11-03",
        "close": 5.154243,
        "direction_boundary": 7.24174,
        "core_momentum": -0.288259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270098
      },
      {
        "date": "2023-11-10",
        "close": 5.114671,
        "direction_boundary": 7.706081,
        "core_momentum": -0.336281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26903
      },
      {
        "date": "2023-11-17",
        "close": 5.243279,
        "direction_boundary": 7.419573,
        "core_momentum": -0.293318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270161
      },
      {
        "date": "2023-11-24",
        "close": 5.174028,
        "direction_boundary": 7.676441,
        "core_momentum": -0.325986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269586
      },
      {
        "date": "2023-12-01",
        "close": 5.292744,
        "direction_boundary": 7.557887,
        "core_momentum": -0.299706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273074
      },
      {
        "date": "2023-12-08",
        "close": 5.243279,
        "direction_boundary": 7.261499,
        "core_momentum": -0.277934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269503
      },
      {
        "date": "2023-12-15",
        "close": 5.421353,
        "direction_boundary": 7.46897,
        "core_momentum": -0.27415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269484
      },
      {
        "date": "2023-12-22",
        "close": 5.322423,
        "direction_boundary": 6.965111,
        "core_momentum": -0.235845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268543
      },
      {
        "date": "2023-12-29",
        "close": 5.431246,
        "direction_boundary": 6.797158,
        "core_momentum": -0.200953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      },
      {
        "date": "2024-01-05",
        "close": 5.302637,
        "direction_boundary": 6.945353,
        "core_momentum": -0.23652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264281
      },
      {
        "date": "2024-01-12",
        "close": 5.094885,
        "direction_boundary": 7.597405,
        "core_momentum": -0.329391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242918
      },
      {
        "date": "2024-01-19",
        "close": 4.817881,
        "direction_boundary": 7.380054,
        "core_momentum": -0.347175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245501
      },
      {
        "date": "2024-01-26",
        "close": 5.015741,
        "direction_boundary": 7.528248,
        "core_momentum": -0.333744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257235
      },
      {
        "date": "2024-02-02",
        "close": 5.203708,
        "direction_boundary": 8.071625,
        "core_momentum": -0.355309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26656
      },
      {
        "date": "2024-02-09",
        "close": 4.976169,
        "direction_boundary": 7.864154,
        "core_momentum": -0.367234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260604
      },
      {
        "date": "2024-02-16",
        "close": 4.956383,
        "direction_boundary": 7.745599,
        "core_momentum": -0.360103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258547
      },
      {
        "date": "2024-02-23",
        "close": 4.620021,
        "direction_boundary": 7.627044,
        "core_momentum": -0.394258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271475
      },
      {
        "date": "2024-03-01",
        "close": 4.728845,
        "direction_boundary": 7.577646,
        "core_momentum": -0.375948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268778
      },
      {
        "date": "2024-03-08",
        "close": 4.956383,
        "direction_boundary": 7.557887,
        "core_momentum": -0.34421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280863
      },
      {
        "date": "2024-03-15",
        "close": 4.817881,
        "direction_boundary": 7.093546,
        "core_momentum": -0.320808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28081
      },
      {
        "date": "2024-03-22",
        "close": 5.035527,
        "direction_boundary": 7.063908,
        "core_momentum": -0.287147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273661
      },
      {
        "date": "2024-03-29",
        "close": 5.045419,
        "direction_boundary": 7.182462,
        "core_momentum": -0.297536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269388
      },
      {
        "date": "2024-04-05",
        "close": 5.045419,
        "direction_boundary": 6.807038,
        "core_momentum": -0.258794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2506
      },
      {
        "date": "2024-04-12",
        "close": 4.986062,
        "direction_boundary": 6.846556,
        "core_momentum": -0.271742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246272
      },
      {
        "date": "2024-04-19",
        "close": 4.699165,
        "direction_boundary": 6.737881,
        "core_momentum": -0.302575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252041
      },
      {
        "date": "2024-04-26",
        "close": 4.530985,
        "direction_boundary": 6.648964,
        "core_momentum": -0.318543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245319
      },
      {
        "date": "2024-05-03",
        "close": 4.778309,
        "direction_boundary": 6.560048,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251548
      },
      {
        "date": "2024-05-10",
        "close": 5.045419,
        "direction_boundary": 6.392094,
        "core_momentum": -0.210678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263632
      },
      {
        "date": "2024-05-17",
        "close": 5.203708,
        "direction_boundary": 6.52053,
        "core_momentum": -0.20195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264928
      },
      {
        "date": "2024-05-24",
        "close": 5.530176,
        "direction_boundary": 6.550169,
        "core_momentum": -0.15572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277312
      },
      {
        "date": "2024-05-31",
        "close": 5.668677,
        "direction_boundary": 6.53041,
        "core_momentum": -0.131957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277624
      },
      {
        "date": "2024-06-07",
        "close": 5.460925,
        "direction_boundary": 6.678603,
        "core_momentum": -0.182325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282704
      },
      {
        "date": "2024-06-14",
        "close": 5.342209,
        "direction_boundary": 6.905834,
        "core_momentum": -0.226421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280656
      },
      {
        "date": "2024-06-21",
        "close": 5.124563,
        "direction_boundary": 6.718122,
        "core_momentum": -0.237203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285404
      },
      {
        "date": "2024-06-28",
        "close": 4.975853,
        "direction_boundary": 6.885514,
        "core_momentum": -0.277345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286166
      },
      {
        "date": "2024-07-05",
        "close": 4.906191,
        "direction_boundary": 6.603564,
        "core_momentum": -0.257039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285071
      },
      {
        "date": "2024-07-12",
        "close": 5.184839,
        "direction_boundary": 7.073481,
        "core_momentum": -0.267003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290886
      },
      {
        "date": "2024-07-19",
        "close": 5.065419,
        "direction_boundary": 7.211982,
        "core_momentum": -0.297638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281569
      },
      {
        "date": "2024-07-26",
        "close": 4.995757,
        "direction_boundary": 7.162517,
        "core_momentum": -0.302514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276797
      },
      {
        "date": "2024-08-02",
        "close": 4.816627,
        "direction_boundary": 7.103159,
        "core_momentum": -0.321904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275895
      },
      {
        "date": "2024-08-09",
        "close": 4.42851,
        "direction_boundary": 6.667868,
        "core_momentum": -0.335843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292659
      },
      {
        "date": "2024-08-16",
        "close": 4.537978,
        "direction_boundary": 6.44033,
        "core_momentum": -0.295381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295394
      },
      {
        "date": "2024-08-23",
        "close": 4.408606,
        "direction_boundary": 6.311721,
        "core_momentum": -0.301521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281926
      },
      {
        "date": "2024-08-30",
        "close": 4.358848,
        "direction_boundary": 6.519474,
        "core_momentum": -0.331411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279847
      },
      {
        "date": "2024-09-06",
        "close": 4.179717,
        "direction_boundary": 6.400758,
        "core_momentum": -0.346997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275128
      },
      {
        "date": "2024-09-13",
        "close": 4.299138,
        "direction_boundary": 6.450223,
        "core_momentum": -0.33349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27733
      },
      {
        "date": "2024-09-20",
        "close": 4.378751,
        "direction_boundary": 5.965467,
        "core_momentum": -0.265984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270512
      },
      {
        "date": "2024-09-27",
        "close": 4.338944,
        "direction_boundary": 5.728035,
        "core_momentum": -0.242507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270348
      },
      {
        "date": "2024-10-04",
        "close": 4.319041,
        "direction_boundary": 5.322423,
        "core_momentum": -0.18852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270226
      },
      {
        "date": "2024-10-11",
        "close": 4.269282,
        "direction_boundary": 5.490604,
        "core_momentum": -0.222439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270215
      },
      {
        "date": "2024-10-18",
        "close": 4.209572,
        "direction_boundary": 5.253172,
        "core_momentum": -0.198661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259443
      },
      {
        "date": "2024-10-25",
        "close": 4.179717,
        "direction_boundary": 4.966276,
        "core_momentum": -0.15838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255315
      },
      {
        "date": "2024-11-01",
        "close": 4.13991,
        "direction_boundary": 5.154243,
        "core_momentum": -0.196796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242154
      },
      {
        "date": "2024-11-08",
        "close": 4.149862,
        "direction_boundary": 5.114671,
        "core_momentum": -0.188636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226666
      },
      {
        "date": "2024-11-15",
        "close": 4.159813,
        "direction_boundary": 5.243279,
        "core_momentum": -0.206639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220367
      },
      {
        "date": "2024-11-22",
        "close": 4.617592,
        "direction_boundary": 5.174028,
        "core_momentum": -0.107544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253596
      },
      {
        "date": "2024-11-29",
        "close": 4.975853,
        "direction_boundary": 5.292744,
        "core_momentum": -0.059873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27468
      },
      {
        "date": "2024-12-06",
        "close": 5.025612,
        "direction_boundary": 5.243279,
        "core_momentum": -0.041514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271358
      },
      {
        "date": "2024-12-13",
        "close": 5.065419,
        "direction_boundary": 5.421353,
        "core_momentum": -0.065654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270383
      },
      {
        "date": "2024-12-20",
        "close": 4.826578,
        "direction_boundary": 5.322423,
        "core_momentum": -0.093162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272496
      },
      {
        "date": "2024-12-27",
        "close": 4.995757,
        "direction_boundary": 5.431246,
        "core_momentum": -0.080182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274168
      },
      {
        "date": "2025-01-03",
        "close": 5.01566,
        "direction_boundary": 5.302637,
        "core_momentum": -0.05412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273434
      },
      {
        "date": "2025-01-10",
        "close": 5.174888,
        "direction_boundary": 5.094885,
        "core_momentum": 0.015703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265807
      },
      {
        "date": "2025-01-17",
        "close": 5.035564,
        "direction_boundary": 4.817881,
        "core_momentum": 0.045182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266561
      },
      {
        "date": "2025-01-24",
        "close": 5.035564,
        "direction_boundary": 5.015741,
        "core_momentum": 0.003952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265837
      },
      {
        "date": "2025-01-31",
        "close": 4.727061,
        "direction_boundary": 5.203708,
        "core_momentum": -0.091598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275634
      },
      {
        "date": "2025-02-07",
        "close": 4.737013,
        "direction_boundary": 4.976169,
        "core_momentum": -0.04806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248084
      },
      {
        "date": "2025-02-14",
        "close": 4.707158,
        "direction_boundary": 4.956383,
        "core_momentum": -0.050284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246331
      },
      {
        "date": "2025-02-21",
        "close": 4.727061,
        "direction_boundary": 4.620021,
        "core_momentum": 0.023169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242426
      },
      {
        "date": "2025-02-28",
        "close": 4.617592,
        "direction_boundary": 4.728845,
        "core_momentum": -0.023526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244395
      },
      {
        "date": "2025-03-07",
        "close": 4.498172,
        "direction_boundary": 4.956383,
        "core_momentum": -0.092449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239627
      },
      {
        "date": "2025-03-14",
        "close": 4.597689,
        "direction_boundary": 4.817881,
        "core_momentum": -0.045703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238453
      },
      {
        "date": "2025-03-21",
        "close": 4.577785,
        "direction_boundary": 5.035527,
        "core_momentum": -0.090903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237526
      },
      {
        "date": "2025-03-28",
        "close": 4.328992,
        "direction_boundary": 5.045419,
        "core_momentum": -0.141996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250297
      },
      {
        "date": "2025-04-04",
        "close": 3.980683,
        "direction_boundary": 5.045419,
        "core_momentum": -0.21103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275984
      },
      {
        "date": "2025-04-11",
        "close": 3.861263,
        "direction_boundary": 4.986062,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27837
      },
      {
        "date": "2025-04-18",
        "close": 3.861263,
        "direction_boundary": 4.699165,
        "core_momentum": -0.178309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278021
      },
      {
        "date": "2025-04-25",
        "close": 3.920973,
        "direction_boundary": 4.530985,
        "core_momentum": -0.134631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27915
      },
      {
        "date": "2025-05-02",
        "close": 4.030442,
        "direction_boundary": 4.778309,
        "core_momentum": -0.156513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281987
      },
      {
        "date": "2025-05-09",
        "close": 4.0802,
        "direction_boundary": 5.045419,
        "core_momentum": -0.191306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282559
      },
      {
        "date": "2025-05-16",
        "close": 4.319041,
        "direction_boundary": 5.203708,
        "core_momentum": -0.170007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293622
      },
      {
        "date": "2025-05-30",
        "close": 4.448413,
        "direction_boundary": 5.530176,
        "core_momentum": -0.195611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257211
      },
      {
        "date": "2025-06-06",
        "close": 4.657399,
        "direction_boundary": 5.668677,
        "core_momentum": -0.178398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242851
      },
      {
        "date": "2025-06-13",
        "close": 4.796723,
        "direction_boundary": 5.460925,
        "core_momentum": -0.121628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246344
      },
      {
        "date": "2025-06-20",
        "close": 4.83653,
        "direction_boundary": 5.342209,
        "core_momentum": -0.094657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246374
      },
      {
        "date": "2025-06-27",
        "close": 4.965902,
        "direction_boundary": 5.124563,
        "core_momentum": -0.030961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239855
      },
      {
        "date": "2025-07-04",
        "close": 5.08,
        "direction_boundary": 4.975853,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237128
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "direction_boundary": 4.906191,
        "core_momentum": 0.070077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241301
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "direction_boundary": 5.184839,
        "core_momentum": 0.002924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237938
      },
      {
        "date": "2025-07-25",
        "close": 5.43,
        "direction_boundary": 5.065419,
        "core_momentum": 0.071975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241734
      },
      {
        "date": "2025-08-01",
        "close": 5.3,
        "direction_boundary": 4.995757,
        "core_momentum": 0.0609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244634
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "direction_boundary": 4.816627,
        "core_momentum": 0.112812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226035
      },
      {
        "date": "2025-08-15",
        "close": 5.7,
        "direction_boundary": 4.42851,
        "core_momentum": 0.287115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239225
      },
      {
        "date": "2025-08-22",
        "close": 5.66,
        "direction_boundary": 4.537978,
        "core_momentum": 0.247252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239308
      },
      {
        "date": "2025-08-29",
        "close": 5.93,
        "direction_boundary": 4.408606,
        "core_momentum": 0.345096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2025-09-05",
        "close": 5.72,
        "direction_boundary": 4.358848,
        "core_momentum": 0.312273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249331
      },
      {
        "date": "2025-09-12",
        "close": 6.16,
        "direction_boundary": 4.179717,
        "core_momentum": 0.473784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26019
      },
      {
        "date": "2025-09-19",
        "close": 6.9,
        "direction_boundary": 4.299138,
        "core_momentum": 0.604973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295646
      },
      {
        "date": "2025-09-26",
        "close": 6.75,
        "direction_boundary": 4.378751,
        "core_momentum": 0.541535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29902
      },
      {
        "date": "2025-10-03",
        "close": 7.54,
        "direction_boundary": 4.338944,
        "core_momentum": 0.73775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309165
      },
      {
        "date": "2025-10-10",
        "close": 7.97,
        "direction_boundary": 4.319041,
        "core_momentum": 0.845317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272532
      },
      {
        "date": "2025-10-17",
        "close": 8.59,
        "direction_boundary": 4.269282,
        "core_momentum": 1.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267459
      },
      {
        "date": "2025-10-24",
        "close": 8.329,
        "direction_boundary": 4.209572,
        "core_momentum": 0.978586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277778
      },
      {
        "date": "2025-10-31",
        "close": 8.88,
        "direction_boundary": 4.179717,
        "core_momentum": 1.124546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280985
      },
      {
        "date": "2025-11-07",
        "close": 8.84,
        "direction_boundary": 4.13991,
        "core_momentum": 1.135312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285358
      },
      {
        "date": "2025-11-14",
        "close": 7.9,
        "direction_boundary": 4.149862,
        "core_momentum": 0.903678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34681
      },
      {
        "date": "2025-11-21",
        "close": 7.19,
        "direction_boundary": 4.159813,
        "core_momentum": 0.728443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380974
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "direction_boundary": 4.617592,
        "core_momentum": 0.559254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381506
      },
      {
        "date": "2025-12-05",
        "close": 7.95,
        "direction_boundary": 4.975853,
        "core_momentum": 0.597716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395996
      },
      {
        "date": "2025-12-12",
        "close": 7.67,
        "direction_boundary": 5.025612,
        "core_momentum": 0.526182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403351
      },
      {
        "date": "2025-12-19",
        "close": 6.96,
        "direction_boundary": 5.065419,
        "core_momentum": 0.374023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433801
      },
      {
        "date": "2025-12-26",
        "close": 7.16,
        "direction_boundary": 4.826578,
        "core_momentum": 0.483453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43392
      },
      {
        "date": "2026-01-02",
        "close": 7.05,
        "direction_boundary": 4.995757,
        "core_momentum": 0.411198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435628
      },
      {
        "date": "2026-01-09",
        "close": 8.12,
        "direction_boundary": 5.01566,
        "core_momentum": 0.61893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470287
      },
      {
        "date": "2026-01-16",
        "close": 8.79,
        "direction_boundary": 5.174888,
        "core_momentum": 0.698587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476434
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "direction_boundary": 5.035564,
        "core_momentum": 0.787287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475307
      },
      {
        "date": "2026-01-30",
        "close": 8.91,
        "direction_boundary": 5.035564,
        "core_momentum": 0.769415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473103
      },
      {
        "date": "2026-02-06",
        "close": 8.56,
        "direction_boundary": 4.727061,
        "core_momentum": 0.81085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480297
      },
      {
        "date": "2026-02-13",
        "close": 8.62,
        "direction_boundary": 4.737013,
        "core_momentum": 0.819712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476356
      },
      {
        "date": "2026-02-20",
        "close": 8.94,
        "direction_boundary": 4.707158,
        "core_momentum": 0.899235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475983
      },
      {
        "date": "2026-02-27",
        "close": 9.21,
        "direction_boundary": 4.727061,
        "core_momentum": 0.948356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4745
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "direction_boundary": 4.617592,
        "core_momentum": 0.929577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473861
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "direction_boundary": 4.498172,
        "core_momentum": 0.989697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466878
      },
      {
        "date": "2026-03-20",
        "close": 8.94,
        "direction_boundary": 4.597689,
        "core_momentum": 0.944455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444761
      },
      {
        "date": "2026-03-27",
        "close": 8.64,
        "direction_boundary": 4.577785,
        "core_momentum": 0.887376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446822
      },
      {
        "date": "2026-04-03",
        "close": 8.36,
        "direction_boundary": 4.328992,
        "core_momentum": 0.931165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425662
      },
      {
        "date": "2026-04-10",
        "close": 9.36,
        "direction_boundary": 3.980683,
        "core_momentum": 1.351355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446542
      },
      {
        "date": "2026-04-17",
        "close": 10.26,
        "direction_boundary": 3.861263,
        "core_momentum": 1.657162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45232
      },
      {
        "date": "2026-04-24",
        "close": 10.92,
        "direction_boundary": 3.861263,
        "core_momentum": 1.82809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455244
      },
      {
        "date": "2026-05-01",
        "close": 11.616221,
        "direction_boundary": 3.920973,
        "core_momentum": 1.962586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454724
      },
      {
        "date": "2026-05-08",
        "close": 11.824896,
        "direction_boundary": 4.030442,
        "core_momentum": 1.933896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454319
      },
      {
        "date": "2026-05-15",
        "close": 12.172688,
        "direction_boundary": 4.0802,
        "core_momentum": 1.983356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418259
      },
      {
        "date": "2026-05-22",
        "close": 12.73909,
        "direction_boundary": 4.319041,
        "core_momentum": 1.949518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388011
      },
      {
        "date": "2026-05-29",
        "close": 12.73909,
        "direction_boundary": 4.448413,
        "core_momentum": 1.863738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388163
      },
      {
        "date": "2026-06-05",
        "close": 12.182625,
        "direction_boundary": 4.657399,
        "core_momentum": 1.615757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382168
      },
      {
        "date": "2026-06-12",
        "close": 11.099504,
        "direction_boundary": 4.796723,
        "core_momentum": 1.313976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405374
      },
      {
        "date": "2026-06-19",
        "close": 12.152813,
        "direction_boundary": 4.83653,
        "core_momentum": 1.512713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385362
      },
      {
        "date": "2026-06-26",
        "close": 11.218746,
        "direction_boundary": 4.965902,
        "core_momentum": 1.259156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40997
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "direction_boundary": 5.08,
        "core_momentum": 1.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407255
      },
      {
        "date": "2026-07-10",
        "close": 10.63,
        "direction_boundary": 5.25,
        "core_momentum": 1.024762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384566
      },
      {
        "date": "2026-07-17",
        "close": 9.32,
        "direction_boundary": 5.2,
        "core_momentum": 0.792308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418604
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "direction_boundary": 5.43,
        "core_momentum": 0.78453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420702
      },
      {
        "date": "2026-07-31",
        "close": 9.2,
        "direction_boundary": 5.3,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427217
      },
      {
        "date": "2026-08-07",
        "close": 9.58,
        "direction_boundary": 5.36,
        "core_momentum": 0.787313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6.667868,
        "volume": 39603
      },
      {
        "date": "2023-08-18",
        "close": 6.44033,
        "volume": 75106
      },
      {
        "date": "2023-08-25",
        "close": 6.311721,
        "volume": 48144
      },
      {
        "date": "2023-09-01",
        "close": 6.519474,
        "volume": 39519
      },
      {
        "date": "2023-09-08",
        "close": 6.400758,
        "volume": 38007
      },
      {
        "date": "2023-09-15",
        "close": 6.450223,
        "volume": 81790
      },
      {
        "date": "2023-09-22",
        "close": 5.965467,
        "volume": 57370
      },
      {
        "date": "2023-09-29",
        "close": 5.728035,
        "volume": 59501
      },
      {
        "date": "2023-10-06",
        "close": 5.322423,
        "volume": 44030
      },
      {
        "date": "2023-10-13",
        "close": 5.490604,
        "volume": 34716
      },
      {
        "date": "2023-10-20",
        "close": 5.253172,
        "volume": 84830
      },
      {
        "date": "2023-10-27",
        "close": 4.966276,
        "volume": 74689
      },
      {
        "date": "2023-11-03",
        "close": 5.154243,
        "volume": 136999
      },
      {
        "date": "2023-11-10",
        "close": 5.114671,
        "volume": 90027
      },
      {
        "date": "2023-11-17",
        "close": 5.243279,
        "volume": 28669
      },
      {
        "date": "2023-11-24",
        "close": 5.174028,
        "volume": 25005
      },
      {
        "date": "2023-12-01",
        "close": 5.292744,
        "volume": 22028
      },
      {
        "date": "2023-12-08",
        "close": 5.243279,
        "volume": 40014
      },
      {
        "date": "2023-12-15",
        "close": 5.421353,
        "volume": 56271
      },
      {
        "date": "2023-12-22",
        "close": 5.322423,
        "volume": 61791
      },
      {
        "date": "2023-12-29",
        "close": 5.431246,
        "volume": 20222
      },
      {
        "date": "2024-01-05",
        "close": 5.302637,
        "volume": 15484
      },
      {
        "date": "2024-01-12",
        "close": 5.094885,
        "volume": 38138
      },
      {
        "date": "2024-01-19",
        "close": 4.817881,
        "volume": 78816
      },
      {
        "date": "2024-01-26",
        "close": 5.015741,
        "volume": 61390
      },
      {
        "date": "2024-02-02",
        "close": 5.203708,
        "volume": 118758
      },
      {
        "date": "2024-02-09",
        "close": 4.976169,
        "volume": 47004
      },
      {
        "date": "2024-02-16",
        "close": 4.956383,
        "volume": 49624
      },
      {
        "date": "2024-02-23",
        "close": 4.620021,
        "volume": 80492
      },
      {
        "date": "2024-03-01",
        "close": 4.728845,
        "volume": 228423
      },
      {
        "date": "2024-03-08",
        "close": 4.956383,
        "volume": 86989
      },
      {
        "date": "2024-03-15",
        "close": 4.817881,
        "volume": 45927
      },
      {
        "date": "2024-03-22",
        "close": 5.035527,
        "volume": 63619
      },
      {
        "date": "2024-03-29",
        "close": 5.045419,
        "volume": 32774
      },
      {
        "date": "2024-04-05",
        "close": 5.045419,
        "volume": 35281
      },
      {
        "date": "2024-04-12",
        "close": 4.986062,
        "volume": 39546
      },
      {
        "date": "2024-04-19",
        "close": 4.699165,
        "volume": 43581
      },
      {
        "date": "2024-04-26",
        "close": 4.530985,
        "volume": 20785
      },
      {
        "date": "2024-05-03",
        "close": 4.778309,
        "volume": 55141
      },
      {
        "date": "2024-05-10",
        "close": 5.045419,
        "volume": 64289
      },
      {
        "date": "2024-05-17",
        "close": 5.203708,
        "volume": 79903
      },
      {
        "date": "2024-05-24",
        "close": 5.530176,
        "volume": 147083
      },
      {
        "date": "2024-05-31",
        "close": 5.668677,
        "volume": 123479
      },
      {
        "date": "2024-06-07",
        "close": 5.460925,
        "volume": 72529
      },
      {
        "date": "2024-06-14",
        "close": 5.342209,
        "volume": 40034
      },
      {
        "date": "2024-06-21",
        "close": 5.124563,
        "volume": 69999
      },
      {
        "date": "2024-06-28",
        "close": 4.975853,
        "volume": 105665
      },
      {
        "date": "2024-07-05",
        "close": 4.906191,
        "volume": 55814
      },
      {
        "date": "2024-07-12",
        "close": 5.184839,
        "volume": 58065
      },
      {
        "date": "2024-07-19",
        "close": 5.065419,
        "volume": 56403
      },
      {
        "date": "2024-07-26",
        "close": 4.995757,
        "volume": 13986
      },
      {
        "date": "2024-08-02",
        "close": 4.816627,
        "volume": 44450
      },
      {
        "date": "2024-08-09",
        "close": 4.42851,
        "volume": 135695
      },
      {
        "date": "2024-08-16",
        "close": 4.537978,
        "volume": 35521
      },
      {
        "date": "2024-08-23",
        "close": 4.408606,
        "volume": 45244
      },
      {
        "date": "2024-08-30",
        "close": 4.358848,
        "volume": 19930
      },
      {
        "date": "2024-09-06",
        "close": 4.179717,
        "volume": 95044
      },
      {
        "date": "2024-09-13",
        "close": 4.299138,
        "volume": 99466
      },
      {
        "date": "2024-09-20",
        "close": 4.378751,
        "volume": 90488
      },
      {
        "date": "2024-09-27",
        "close": 4.338944,
        "volume": 52247
      },
      {
        "date": "2024-10-04",
        "close": 4.319041,
        "volume": 46425
      },
      {
        "date": "2024-10-11",
        "close": 4.269282,
        "volume": 73292
      },
      {
        "date": "2024-10-18",
        "close": 4.209572,
        "volume": 51517
      },
      {
        "date": "2024-10-25",
        "close": 4.179717,
        "volume": 31774
      },
      {
        "date": "2024-11-01",
        "close": 4.13991,
        "volume": 74825
      },
      {
        "date": "2024-11-08",
        "close": 4.149862,
        "volume": 182814
      },
      {
        "date": "2024-11-15",
        "close": 4.159813,
        "volume": 38679
      },
      {
        "date": "2024-11-22",
        "close": 4.617592,
        "volume": 49632
      },
      {
        "date": "2024-11-29",
        "close": 4.975853,
        "volume": 56281
      },
      {
        "date": "2024-12-06",
        "close": 5.025612,
        "volume": 43838
      },
      {
        "date": "2024-12-13",
        "close": 5.065419,
        "volume": 35276
      },
      {
        "date": "2024-12-20",
        "close": 4.826578,
        "volume": 37538
      },
      {
        "date": "2024-12-27",
        "close": 4.995757,
        "volume": 19019
      },
      {
        "date": "2025-01-03",
        "close": 5.01566,
        "volume": 4480
      },
      {
        "date": "2025-01-10",
        "close": 5.174888,
        "volume": 79144
      },
      {
        "date": "2025-01-17",
        "close": 5.035564,
        "volume": 43018
      },
      {
        "date": "2025-01-24",
        "close": 5.035564,
        "volume": 75754
      },
      {
        "date": "2025-01-31",
        "close": 4.727061,
        "volume": 23187
      },
      {
        "date": "2025-02-07",
        "close": 4.737013,
        "volume": 138098
      },
      {
        "date": "2025-02-14",
        "close": 4.707158,
        "volume": 46429
      },
      {
        "date": "2025-02-21",
        "close": 4.727061,
        "volume": 46613
      },
      {
        "date": "2025-02-28",
        "close": 4.617592,
        "volume": 74509
      },
      {
        "date": "2025-03-07",
        "close": 4.498172,
        "volume": 162150
      },
      {
        "date": "2025-03-14",
        "close": 4.597689,
        "volume": 41854
      },
      {
        "date": "2025-03-21",
        "close": 4.577785,
        "volume": 39099
      },
      {
        "date": "2025-03-28",
        "close": 4.328992,
        "volume": 6873
      },
      {
        "date": "2025-04-04",
        "close": 3.980683,
        "volume": 84589
      },
      {
        "date": "2025-04-11",
        "close": 3.861263,
        "volume": 103052
      },
      {
        "date": "2025-04-18",
        "close": 3.861263,
        "volume": 12576
      },
      {
        "date": "2025-04-25",
        "close": 3.920973,
        "volume": 19550
      },
      {
        "date": "2025-05-02",
        "close": 4.030442,
        "volume": 13912
      },
      {
        "date": "2025-05-09",
        "close": 4.0802,
        "volume": 11989
      },
      {
        "date": "2025-05-16",
        "close": 4.319041,
        "volume": 25190
      },
      {
        "date": "2025-05-30",
        "close": 4.448413,
        "volume": 21463
      },
      {
        "date": "2025-06-06",
        "close": 4.657399,
        "volume": 55348
      },
      {
        "date": "2025-06-13",
        "close": 4.796723,
        "volume": 28290
      },
      {
        "date": "2025-06-20",
        "close": 4.83653,
        "volume": 44314
      },
      {
        "date": "2025-06-27",
        "close": 4.965902,
        "volume": 56740
      },
      {
        "date": "2025-07-04",
        "close": 5.08,
        "volume": 52649
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "volume": 105704
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "volume": 63576
      },
      {
        "date": "2025-07-25",
        "close": 5.43,
        "volume": 33961
      },
      {
        "date": "2025-08-01",
        "close": 5.3,
        "volume": 77107
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "volume": 46183
      },
      {
        "date": "2025-08-15",
        "close": 5.7,
        "volume": 60997
      },
      {
        "date": "2025-08-22",
        "close": 5.66,
        "volume": 45247
      },
      {
        "date": "2025-08-29",
        "close": 5.93,
        "volume": 32854
      },
      {
        "date": "2025-09-05",
        "close": 5.72,
        "volume": 70339
      },
      {
        "date": "2025-09-12",
        "close": 6.16,
        "volume": 78527
      },
      {
        "date": "2025-09-19",
        "close": 6.9,
        "volume": 85766
      },
      {
        "date": "2025-09-26",
        "close": 6.75,
        "volume": 152233
      },
      {
        "date": "2025-10-03",
        "close": 7.54,
        "volume": 100520
      },
      {
        "date": "2025-10-10",
        "close": 7.97,
        "volume": 163149
      },
      {
        "date": "2025-10-17",
        "close": 8.59,
        "volume": 139113
      },
      {
        "date": "2025-10-24",
        "close": 8.329,
        "volume": 52859
      },
      {
        "date": "2025-10-31",
        "close": 8.88,
        "volume": 119188
      },
      {
        "date": "2025-11-07",
        "close": 8.84,
        "volume": 215794
      },
      {
        "date": "2025-11-14",
        "close": 7.9,
        "volume": 124429
      },
      {
        "date": "2025-11-21",
        "close": 7.19,
        "volume": 152805
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "volume": 211542
      },
      {
        "date": "2025-12-05",
        "close": 7.95,
        "volume": 136967
      },
      {
        "date": "2025-12-12",
        "close": 7.67,
        "volume": 50199
      },
      {
        "date": "2025-12-19",
        "close": 6.96,
        "volume": 58603
      },
      {
        "date": "2025-12-26",
        "close": 7.16,
        "volume": 21886
      },
      {
        "date": "2026-01-02",
        "close": 7.05,
        "volume": 26984
      },
      {
        "date": "2026-01-09",
        "close": 8.12,
        "volume": 63423
      },
      {
        "date": "2026-01-16",
        "close": 8.79,
        "volume": 57938
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "volume": 106712
      },
      {
        "date": "2026-01-30",
        "close": 8.91,
        "volume": 81877
      },
      {
        "date": "2026-02-06",
        "close": 8.56,
        "volume": 87646
      },
      {
        "date": "2026-02-13",
        "close": 8.62,
        "volume": 33863
      },
      {
        "date": "2026-02-20",
        "close": 8.94,
        "volume": 95518
      },
      {
        "date": "2026-02-27",
        "close": 9.21,
        "volume": 97709
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "volume": 72385
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "volume": 87017
      },
      {
        "date": "2026-03-20",
        "close": 8.94,
        "volume": 45980
      },
      {
        "date": "2026-03-27",
        "close": 8.64,
        "volume": 74375
      },
      {
        "date": "2026-04-03",
        "close": 8.36,
        "volume": 22530
      },
      {
        "date": "2026-04-10",
        "close": 9.36,
        "volume": 79167
      },
      {
        "date": "2026-04-17",
        "close": 10.26,
        "volume": 225871
      },
      {
        "date": "2026-04-24",
        "close": 10.92,
        "volume": 183648
      },
      {
        "date": "2026-05-01",
        "close": 11.616221,
        "volume": 130076
      },
      {
        "date": "2026-05-08",
        "close": 11.824896,
        "volume": 300842
      },
      {
        "date": "2026-05-15",
        "close": 12.172688,
        "volume": 152362
      },
      {
        "date": "2026-05-22",
        "close": 12.73909,
        "volume": 186782
      },
      {
        "date": "2026-05-29",
        "close": 12.73909,
        "volume": 226122
      },
      {
        "date": "2026-06-05",
        "close": 12.182625,
        "volume": 11526
      },
      {
        "date": "2026-06-12",
        "close": 11.099504,
        "volume": 14489
      },
      {
        "date": "2026-06-19",
        "close": 12.152813,
        "volume": 17857
      },
      {
        "date": "2026-06-26",
        "close": 11.218746,
        "volume": 10646
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "volume": 27148
      },
      {
        "date": "2026-07-10",
        "close": 10.63,
        "volume": 79895
      },
      {
        "date": "2026-07-17",
        "close": 9.32,
        "volume": 135094
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "volume": 65623
      },
      {
        "date": "2026-07-31",
        "close": 9.2,
        "volume": 154108
      },
      {
        "date": "2026-08-07",
        "close": 9.58,
        "volume": 73017
      }
    ],
    "sharemaestro_context": {
      "trend": 10.131189,
      "fair_value": 6.269062,
      "market_activity": -7.858841,
      "market_dynamics": -1.02524,
      "relative_strength": 1.936014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.004654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008901,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.034015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042711,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.310937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.341888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.698587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.790611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.332879
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.026923
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.00421
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.075431
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.885827
      }
    ]
  }
}