{
  "ticker": {
    "uuid": "995d4f94-bdfd-4f7d-9cff-c48e88c7835b",
    "symbol": "3970",
    "name": "Innovation Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 784.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1034.654907,
    "boundary_margin": -0.242259,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191808,
    "volatility_stability": 1.4252,
    "risk_context": 0.5214,
    "current_regime": {
      "move": -0.291297,
      "interruption": 0.080537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1196.821045,
        "direction_boundary": 2346.149658,
        "core_momentum": -0.489879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399338
      },
      {
        "date": "2023-08-25",
        "close": 1229.991211,
        "direction_boundary": 2263.951416,
        "core_momentum": -0.456706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401945
      },
      {
        "date": "2023-09-01",
        "close": 1249.714111,
        "direction_boundary": 2091.684814,
        "core_momentum": -0.402532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401624
      },
      {
        "date": "2023-09-08",
        "close": 1240.749146,
        "direction_boundary": 2198.367432,
        "core_momentum": -0.435604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401628
      },
      {
        "date": "2023-09-15",
        "close": 1243.438721,
        "direction_boundary": 2306.799316,
        "core_momentum": -0.460968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39872
      },
      {
        "date": "2023-09-22",
        "close": 1220.129761,
        "direction_boundary": 2232.471191,
        "core_momentum": -0.453462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398191
      },
      {
        "date": "2023-09-29",
        "close": 1198.613892,
        "direction_boundary": 2109.173584,
        "core_momentum": -0.431714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392706
      },
      {
        "date": "2023-10-06",
        "close": 1085.655518,
        "direction_boundary": 2075.070068,
        "core_momentum": -0.47681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40843
      },
      {
        "date": "2023-10-13",
        "close": 1060.553711,
        "direction_boundary": 2006.863037,
        "core_momentum": -0.471537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404673
      },
      {
        "date": "2023-10-20",
        "close": 1086.552002,
        "direction_boundary": 2054.957764,
        "core_momentum": -0.471253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407521
      },
      {
        "date": "2023-10-27",
        "close": 1052.485229,
        "direction_boundary": 1991.997314,
        "core_momentum": -0.471643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405755
      },
      {
        "date": "2023-11-03",
        "close": 1064.139648,
        "direction_boundary": 1933.40918,
        "core_momentum": -0.449605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405351
      },
      {
        "date": "2023-11-10",
        "close": 1143.031128,
        "direction_boundary": 1727.03894,
        "core_momentum": -0.338156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420489
      },
      {
        "date": "2023-11-17",
        "close": 1154.685669,
        "direction_boundary": 1700.805542,
        "core_momentum": -0.321095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418193
      },
      {
        "date": "2023-11-24",
        "close": 1181.580566,
        "direction_boundary": 1720.917847,
        "core_momentum": -0.313401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419206
      },
      {
        "date": "2023-12-01",
        "close": 1144.824219,
        "direction_boundary": 1769.012573,
        "core_momentum": -0.352846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417861
      },
      {
        "date": "2023-12-08",
        "close": 1183.373535,
        "direction_boundary": 1635.221802,
        "core_momentum": -0.276322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413969
      },
      {
        "date": "2023-12-15",
        "close": 1219.233276,
        "direction_boundary": 1616.858276,
        "core_momentum": -0.245924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412948
      },
      {
        "date": "2023-12-22",
        "close": 1125.997803,
        "direction_boundary": 1496.184204,
        "core_momentum": -0.24742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425162
      },
      {
        "date": "2023-12-29",
        "close": 1151.996216,
        "direction_boundary": 1534.659912,
        "core_momentum": -0.249348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385815
      },
      {
        "date": "2024-01-05",
        "close": 1171.719116,
        "direction_boundary": 1540.781006,
        "core_momentum": -0.239529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387747
      },
      {
        "date": "2024-01-12",
        "close": 1197.717285,
        "direction_boundary": 1578.382446,
        "core_momentum": -0.241174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390335
      },
      {
        "date": "2024-01-19",
        "close": 1149.306641,
        "direction_boundary": 1604.615967,
        "core_momentum": -0.28375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392077
      },
      {
        "date": "2024-01-26",
        "close": 1185.166382,
        "direction_boundary": 1650.087402,
        "core_momentum": -0.281755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389009
      },
      {
        "date": "2024-02-02",
        "close": 1156.478638,
        "direction_boundary": 1674.571899,
        "core_momentum": -0.309388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387698
      },
      {
        "date": "2024-02-09",
        "close": 1082.966064,
        "direction_boundary": 1433.223755,
        "core_momentum": -0.244385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27744
      },
      {
        "date": "2024-02-16",
        "close": 1114.343384,
        "direction_boundary": 1387.752319,
        "core_momentum": -0.197016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276884
      },
      {
        "date": "2024-02-23",
        "close": 1117.032959,
        "direction_boundary": 1378.133423,
        "core_momentum": -0.189459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273605
      },
      {
        "date": "2024-03-01",
        "close": 1108.067871,
        "direction_boundary": 1404.366943,
        "core_momentum": -0.210984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272184
      },
      {
        "date": "2024-03-08",
        "close": 1118.825806,
        "direction_boundary": 1394.747925,
        "core_momentum": -0.197829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272869
      },
      {
        "date": "2024-03-15",
        "close": 1114.343384,
        "direction_boundary": 1342.281006,
        "core_momentum": -0.169814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272725
      },
      {
        "date": "2024-03-22",
        "close": 1143.031128,
        "direction_boundary": 1365.891235,
        "core_momentum": -0.163161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274867
      },
      {
        "date": "2024-03-29",
        "close": 1197.817017,
        "direction_boundary": 1425.427002,
        "core_momentum": -0.159678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282188
      },
      {
        "date": "2024-04-05",
        "close": 1147.869507,
        "direction_boundary": 1351.914429,
        "core_momentum": -0.15093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251843
      },
      {
        "date": "2024-04-12",
        "close": 1144.169556,
        "direction_boundary": 1395.842773,
        "core_momentum": -0.180302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249293
      },
      {
        "date": "2024-04-19",
        "close": 1154.344116,
        "direction_boundary": 1386.87793,
        "core_momentum": -0.167667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247572
      },
      {
        "date": "2024-04-26",
        "close": 1122.89563,
        "direction_boundary": 1326.812622,
        "core_momentum": -0.153689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24647
      },
      {
        "date": "2024-05-03",
        "close": 1133.070068,
        "direction_boundary": 1346.535522,
        "core_momentum": -0.158529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246348
      },
      {
        "date": "2024-05-10",
        "close": 1156.19397,
        "direction_boundary": 1337.570679,
        "core_momentum": -0.135602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227084
      },
      {
        "date": "2024-05-17",
        "close": 1152.494263,
        "direction_boundary": 1285.573853,
        "core_momentum": -0.103518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226697
      },
      {
        "date": "2024-05-24",
        "close": 1147.869507,
        "direction_boundary": 1260.472046,
        "core_momentum": -0.089334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224276
      },
      {
        "date": "2024-05-31",
        "close": 1150.644409,
        "direction_boundary": 1302.6073,
        "core_momentum": -0.116661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219946
      },
      {
        "date": "2024-06-07",
        "close": 1161.743774,
        "direction_boundary": 1369.84436,
        "core_momentum": -0.151915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215274
      },
      {
        "date": "2024-06-14",
        "close": 1163.593628,
        "direction_boundary": 1419.151611,
        "core_momentum": -0.180078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21077
      },
      {
        "date": "2024-06-21",
        "close": 1174.693115,
        "direction_boundary": 1421.841187,
        "core_momentum": -0.173823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17882
      },
      {
        "date": "2024-06-28",
        "close": 1196.891968,
        "direction_boundary": 1602.933228,
        "core_momentum": -0.253311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177936
      },
      {
        "date": "2024-07-05",
        "close": 1191.342407,
        "direction_boundary": 1568.866333,
        "core_momentum": -0.240635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176689
      },
      {
        "date": "2024-07-12",
        "close": 1200.591919,
        "direction_boundary": 1564.383789,
        "core_momentum": -0.232546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174345
      },
      {
        "date": "2024-07-19",
        "close": 1224.640747,
        "direction_boundary": 1523.145142,
        "core_momentum": -0.195979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165737
      },
      {
        "date": "2024-07-26",
        "close": 1185.792603,
        "direction_boundary": 1590.382324,
        "core_momentum": -0.254398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16724
      },
      {
        "date": "2024-08-02",
        "close": 1125.67041,
        "direction_boundary": 1532.109985,
        "core_momentum": -0.265281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17924
      },
      {
        "date": "2024-08-09",
        "close": 1068.323364,
        "direction_boundary": 1244.335083,
        "core_momentum": -0.14145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170324
      },
      {
        "date": "2024-08-16",
        "close": 1055.373901,
        "direction_boundary": 1196.821045,
        "core_momentum": -0.118186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16572
      },
      {
        "date": "2024-08-23",
        "close": 1123.820557,
        "direction_boundary": 1229.991211,
        "core_momentum": -0.086318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18861
      },
      {
        "date": "2024-08-30",
        "close": 1174.693115,
        "direction_boundary": 1249.714111,
        "core_momentum": -0.060031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197748
      },
      {
        "date": "2024-09-06",
        "close": 1146.944458,
        "direction_boundary": 1240.749146,
        "core_momentum": -0.075603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200688
      },
      {
        "date": "2024-09-13",
        "close": 1199.66687,
        "direction_boundary": 1243.438721,
        "core_momentum": -0.035202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209551
      },
      {
        "date": "2024-09-20",
        "close": 1211.691406,
        "direction_boundary": 1220.129761,
        "core_momentum": -0.006916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207305
      },
      {
        "date": "2024-09-27",
        "close": 1190.417358,
        "direction_boundary": 1198.613892,
        "core_momentum": -0.006838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198691
      },
      {
        "date": "2024-10-04",
        "close": 1136.77002,
        "direction_boundary": 1085.655518,
        "core_momentum": 0.047082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200245
      },
      {
        "date": "2024-10-11",
        "close": 1151.569214,
        "direction_boundary": 1060.553711,
        "core_momentum": 0.085819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201037
      },
      {
        "date": "2024-10-18",
        "close": 1170.068359,
        "direction_boundary": 1086.552002,
        "core_momentum": 0.076864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201882
      },
      {
        "date": "2024-10-25",
        "close": 1104.396606,
        "direction_boundary": 1052.485229,
        "core_momentum": 0.049323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214234
      },
      {
        "date": "2024-11-01",
        "close": 1153.419067,
        "direction_boundary": 1064.139648,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222493
      },
      {
        "date": "2024-11-08",
        "close": 1137.694946,
        "direction_boundary": 1143.031128,
        "core_momentum": -0.004668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221513
      },
      {
        "date": "2024-11-15",
        "close": 1031.325073,
        "direction_boundary": 1154.685669,
        "core_momentum": -0.106835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259594
      },
      {
        "date": "2024-11-22",
        "close": 1038.724731,
        "direction_boundary": 1181.580566,
        "core_momentum": -0.120902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260077
      },
      {
        "date": "2024-11-29",
        "close": 1044.274414,
        "direction_boundary": 1144.824219,
        "core_momentum": -0.08783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260249
      },
      {
        "date": "2024-12-06",
        "close": 1050.749146,
        "direction_boundary": 1183.373535,
        "core_momentum": -0.112073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259942
      },
      {
        "date": "2024-12-13",
        "close": 1037.799805,
        "direction_boundary": 1219.233276,
        "core_momentum": -0.148809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260079
      },
      {
        "date": "2024-12-20",
        "close": 1063.698486,
        "direction_boundary": 1125.997803,
        "core_momentum": -0.055328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262535
      },
      {
        "date": "2024-12-27",
        "close": 1087.747314,
        "direction_boundary": 1151.996216,
        "core_momentum": -0.055772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263207
      },
      {
        "date": "2025-01-03",
        "close": 1096.071899,
        "direction_boundary": 1171.719116,
        "core_momentum": -0.064561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263666
      },
      {
        "date": "2025-01-10",
        "close": 1128.445313,
        "direction_boundary": 1197.717285,
        "core_momentum": -0.057837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267084
      },
      {
        "date": "2025-01-17",
        "close": 1084.972412,
        "direction_boundary": 1149.306641,
        "core_momentum": -0.055977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269818
      },
      {
        "date": "2025-01-24",
        "close": 1082.197632,
        "direction_boundary": 1185.166382,
        "core_momentum": -0.086881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266873
      },
      {
        "date": "2025-01-31",
        "close": 1083.122559,
        "direction_boundary": 1156.478638,
        "core_momentum": -0.063431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257559
      },
      {
        "date": "2025-02-07",
        "close": 1103.471558,
        "direction_boundary": 1082.966064,
        "core_momentum": 0.018935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248184
      },
      {
        "date": "2025-02-14",
        "close": 1049.824219,
        "direction_boundary": 1114.343384,
        "core_momentum": -0.057899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257573
      },
      {
        "date": "2025-02-21",
        "close": 1118.270874,
        "direction_boundary": 1117.032959,
        "core_momentum": 0.001108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257731
      },
      {
        "date": "2025-02-28",
        "close": 1106.24646,
        "direction_boundary": 1108.067871,
        "core_momentum": -0.001644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249927
      },
      {
        "date": "2025-03-07",
        "close": 1109.946167,
        "direction_boundary": 1118.825806,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248067
      },
      {
        "date": "2025-03-14",
        "close": 1077.572876,
        "direction_boundary": 1114.343384,
        "core_momentum": -0.032997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241757
      },
      {
        "date": "2025-03-21",
        "close": 1098.846802,
        "direction_boundary": 1143.031128,
        "core_momentum": -0.038655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243235
      },
      {
        "date": "2025-03-28",
        "close": 1093.996826,
        "direction_boundary": 1197.817017,
        "core_momentum": -0.086674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242407
      },
      {
        "date": "2025-04-04",
        "close": 999.241211,
        "direction_boundary": 1147.869507,
        "core_momentum": -0.129482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264941
      },
      {
        "date": "2025-04-11",
        "close": 1033.697754,
        "direction_boundary": 1144.169556,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269332
      },
      {
        "date": "2025-04-18",
        "close": 1070.068604,
        "direction_boundary": 1154.344116,
        "core_momentum": -0.073007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273324
      },
      {
        "date": "2025-04-25",
        "close": 1061.454468,
        "direction_boundary": 1122.89563,
        "core_momentum": -0.054717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262024
      },
      {
        "date": "2025-05-02",
        "close": 1043.269043,
        "direction_boundary": 1133.070068,
        "core_momentum": -0.079255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254612
      },
      {
        "date": "2025-05-09",
        "close": 1062.411621,
        "direction_boundary": 1156.19397,
        "core_momentum": -0.081113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255981
      },
      {
        "date": "2025-05-16",
        "close": 1011.683838,
        "direction_boundary": 1152.494263,
        "core_momentum": -0.122179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226661
      },
      {
        "date": "2025-05-23",
        "close": 1012.640991,
        "direction_boundary": 1147.869507,
        "core_momentum": -0.117808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226392
      },
      {
        "date": "2025-05-30",
        "close": 987.755676,
        "direction_boundary": 1150.644409,
        "core_momentum": -0.141563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2025-06-06",
        "close": 982.970032,
        "direction_boundary": 1161.743774,
        "core_momentum": -0.153884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228283
      },
      {
        "date": "2025-06-13",
        "close": 984.884277,
        "direction_boundary": 1163.593628,
        "core_momentum": -0.153584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227913
      },
      {
        "date": "2025-06-20",
        "close": 966.698853,
        "direction_boundary": 1174.693115,
        "core_momentum": -0.177063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2025-06-27",
        "close": 982.970032,
        "direction_boundary": 1196.891968,
        "core_momentum": -0.178731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224507
      },
      {
        "date": "2025-07-04",
        "close": 969.570251,
        "direction_boundary": 1191.342407,
        "core_momentum": -0.186153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224268
      },
      {
        "date": "2025-07-11",
        "close": 969.570251,
        "direction_boundary": 1200.591919,
        "core_momentum": -0.192423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21906
      },
      {
        "date": "2025-07-18",
        "close": 970.527344,
        "direction_boundary": 1224.640747,
        "core_momentum": -0.2075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213817
      },
      {
        "date": "2025-07-25",
        "close": 975.312988,
        "direction_boundary": 1185.792603,
        "core_momentum": -0.177501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214189
      },
      {
        "date": "2025-08-01",
        "close": 1010.726685,
        "direction_boundary": 1125.67041,
        "core_momentum": -0.102111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221096
      },
      {
        "date": "2025-08-08",
        "close": 1034.654907,
        "direction_boundary": 1068.323364,
        "core_momentum": -0.031515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222114
      },
      {
        "date": "2025-08-15",
        "close": 962.870361,
        "direction_boundary": 1055.373901,
        "core_momentum": -0.08765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233348
      },
      {
        "date": "2025-08-22",
        "close": 971.484497,
        "direction_boundary": 1123.820557,
        "core_momentum": -0.135552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213736
      },
      {
        "date": "2025-08-29",
        "close": 966.698853,
        "direction_boundary": 1174.693115,
        "core_momentum": -0.177063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213595
      },
      {
        "date": "2025-09-05",
        "close": 963.827454,
        "direction_boundary": 1146.944458,
        "core_momentum": -0.159656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21327
      },
      {
        "date": "2025-09-12",
        "close": 956.170471,
        "direction_boundary": 1199.66687,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210458
      },
      {
        "date": "2025-09-19",
        "close": 959.041809,
        "direction_boundary": 1211.691406,
        "core_momentum": -0.20851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207896
      },
      {
        "date": "2025-09-26",
        "close": 957.127563,
        "direction_boundary": 1190.417358,
        "core_momentum": -0.195973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207942
      },
      {
        "date": "2025-10-03",
        "close": 952.341919,
        "direction_boundary": 1136.77002,
        "core_momentum": -0.162239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167544
      },
      {
        "date": "2025-10-10",
        "close": 944.684937,
        "direction_boundary": 1151.569214,
        "core_momentum": -0.179654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159552
      },
      {
        "date": "2025-10-17",
        "close": 934.156494,
        "direction_boundary": 1170.068359,
        "core_momentum": -0.201622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150069
      },
      {
        "date": "2025-10-24",
        "close": 934.156494,
        "direction_boundary": 1104.396606,
        "core_momentum": -0.154148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15018
      },
      {
        "date": "2025-10-31",
        "close": 927.456604,
        "direction_boundary": 1153.419067,
        "core_momentum": -0.195907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149167
      },
      {
        "date": "2025-11-07",
        "close": 926.499512,
        "direction_boundary": 1137.694946,
        "core_momentum": -0.185635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145655
      },
      {
        "date": "2025-11-14",
        "close": 919.799622,
        "direction_boundary": 1031.325073,
        "core_momentum": -0.108138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131443
      },
      {
        "date": "2025-11-21",
        "close": 923.628113,
        "direction_boundary": 1038.724731,
        "core_momentum": -0.110806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131743
      },
      {
        "date": "2025-11-28",
        "close": 937.985046,
        "direction_boundary": 1044.274414,
        "core_momentum": -0.101783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130535
      },
      {
        "date": "2025-12-05",
        "close": 928.413757,
        "direction_boundary": 1050.749146,
        "core_momentum": -0.116427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130986
      },
      {
        "date": "2025-12-12",
        "close": 906.39978,
        "direction_boundary": 1037.799805,
        "core_momentum": -0.126614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2025-12-19",
        "close": 903.528442,
        "direction_boundary": 1063.698486,
        "core_momentum": -0.150578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "date": "2025-12-26",
        "close": 883.428772,
        "direction_boundary": 1087.747314,
        "core_momentum": -0.187836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132121
      },
      {
        "date": "2026-01-02",
        "close": 898.742798,
        "direction_boundary": 1096.071899,
        "core_momentum": -0.180033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2026-01-09",
        "close": 902.571289,
        "direction_boundary": 1128.445313,
        "core_momentum": -0.200164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134865
      },
      {
        "date": "2026-01-16",
        "close": 926.499512,
        "direction_boundary": 1084.972412,
        "core_momentum": -0.146062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140657
      },
      {
        "date": "2026-01-23",
        "close": 917.885315,
        "direction_boundary": 1082.197632,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140688
      },
      {
        "date": "2026-01-30",
        "close": 908.314087,
        "direction_boundary": 1083.122559,
        "core_momentum": -0.161393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1299
      },
      {
        "date": "2026-02-06",
        "close": 937.985046,
        "direction_boundary": 1103.471558,
        "core_momentum": -0.149969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134102
      },
      {
        "date": "2026-02-13",
        "close": 895.871399,
        "direction_boundary": 1049.824219,
        "core_momentum": -0.146646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110468
      },
      {
        "date": "2026-02-20",
        "close": 905.442688,
        "direction_boundary": 1118.270874,
        "core_momentum": -0.190319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110857
      },
      {
        "date": "2026-02-27",
        "close": 915.013977,
        "direction_boundary": 1106.24646,
        "core_momentum": -0.172866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112297
      },
      {
        "date": "2026-03-06",
        "close": 889.171509,
        "direction_boundary": 1109.946167,
        "core_momentum": -0.198906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118181
      },
      {
        "date": "2026-03-13",
        "close": 886.30011,
        "direction_boundary": 1077.572876,
        "core_momentum": -0.177503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117973
      },
      {
        "date": "2026-03-20",
        "close": 904.485535,
        "direction_boundary": 1098.846802,
        "core_momentum": -0.176877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122081
      },
      {
        "date": "2026-03-27",
        "close": 893.0,
        "direction_boundary": 1093.996826,
        "core_momentum": -0.183727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122948
      },
      {
        "date": "2026-04-03",
        "close": 906.0,
        "direction_boundary": 999.241211,
        "core_momentum": -0.093312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125149
      },
      {
        "date": "2026-04-10",
        "close": 913.0,
        "direction_boundary": 1033.697754,
        "core_momentum": -0.116763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125508
      },
      {
        "date": "2026-04-17",
        "close": 915.0,
        "direction_boundary": 1070.068604,
        "core_momentum": -0.144915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124769
      },
      {
        "date": "2026-04-24",
        "close": 909.0,
        "direction_boundary": 1061.454468,
        "core_momentum": -0.143628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125018
      },
      {
        "date": "2026-05-01",
        "close": 896.0,
        "direction_boundary": 1043.269043,
        "core_momentum": -0.141161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126121
      },
      {
        "date": "2026-05-08",
        "close": 897.0,
        "direction_boundary": 1062.411621,
        "core_momentum": -0.155694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2026-05-15",
        "close": 819.0,
        "direction_boundary": 1011.683838,
        "core_momentum": -0.190459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177225
      },
      {
        "date": "2026-05-22",
        "close": 796.0,
        "direction_boundary": 1012.640991,
        "core_momentum": -0.213937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179811
      },
      {
        "date": "2026-05-29",
        "close": 801.0,
        "direction_boundary": 987.755676,
        "core_momentum": -0.189071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178097
      },
      {
        "date": "2026-06-05",
        "close": 810.0,
        "direction_boundary": 982.970032,
        "core_momentum": -0.175967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179563
      },
      {
        "date": "2026-06-12",
        "close": 805.0,
        "direction_boundary": 984.884277,
        "core_momentum": -0.182645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177531
      },
      {
        "date": "2026-06-19",
        "close": 774.0,
        "direction_boundary": 966.698853,
        "core_momentum": -0.199337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183909
      },
      {
        "date": "2026-06-26",
        "close": 745.0,
        "direction_boundary": 982.970032,
        "core_momentum": -0.242093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187974
      },
      {
        "date": "2026-07-03",
        "close": 769.0,
        "direction_boundary": 969.570251,
        "core_momentum": -0.206865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192662
      },
      {
        "date": "2026-07-10",
        "close": 773.0,
        "direction_boundary": 969.570251,
        "core_momentum": -0.20274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192766
      },
      {
        "date": "2026-07-17",
        "close": 805.0,
        "direction_boundary": 970.527344,
        "core_momentum": -0.170554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198513
      },
      {
        "date": "2026-07-24",
        "close": 796.0,
        "direction_boundary": 975.312988,
        "core_momentum": -0.183852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198606
      },
      {
        "date": "2026-07-31",
        "close": 797.0,
        "direction_boundary": 1010.726685,
        "core_momentum": -0.211458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198682
      },
      {
        "date": "2026-08-07",
        "close": 784.0,
        "direction_boundary": 1034.654907,
        "core_momentum": -0.242259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1196.821045,
        "volume": 113700
      },
      {
        "date": "2023-08-25",
        "close": 1229.991211,
        "volume": 49900
      },
      {
        "date": "2023-09-01",
        "close": 1249.714111,
        "volume": 70400
      },
      {
        "date": "2023-09-08",
        "close": 1240.749146,
        "volume": 42100
      },
      {
        "date": "2023-09-15",
        "close": 1243.438721,
        "volume": 39600
      },
      {
        "date": "2023-09-22",
        "close": 1220.129761,
        "volume": 35000
      },
      {
        "date": "2023-09-29",
        "close": 1198.613892,
        "volume": 56000
      },
      {
        "date": "2023-10-06",
        "close": 1085.655518,
        "volume": 75300
      },
      {
        "date": "2023-10-13",
        "close": 1060.553711,
        "volume": 25600
      },
      {
        "date": "2023-10-20",
        "close": 1086.552002,
        "volume": 26500
      },
      {
        "date": "2023-10-27",
        "close": 1052.485229,
        "volume": 24500
      },
      {
        "date": "2023-11-03",
        "close": 1064.139648,
        "volume": 14200
      },
      {
        "date": "2023-11-10",
        "close": 1143.031128,
        "volume": 27600
      },
      {
        "date": "2023-11-17",
        "close": 1154.685669,
        "volume": 32800
      },
      {
        "date": "2023-11-24",
        "close": 1181.580566,
        "volume": 20900
      },
      {
        "date": "2023-12-01",
        "close": 1144.824219,
        "volume": 28900
      },
      {
        "date": "2023-12-08",
        "close": 1183.373535,
        "volume": 33900
      },
      {
        "date": "2023-12-15",
        "close": 1219.233276,
        "volume": 50700
      },
      {
        "date": "2023-12-22",
        "close": 1125.997803,
        "volume": 57200
      },
      {
        "date": "2023-12-29",
        "close": 1151.996216,
        "volume": 73400
      },
      {
        "date": "2024-01-05",
        "close": 1171.719116,
        "volume": 11000
      },
      {
        "date": "2024-01-12",
        "close": 1197.717285,
        "volume": 15900
      },
      {
        "date": "2024-01-19",
        "close": 1149.306641,
        "volume": 37400
      },
      {
        "date": "2024-01-26",
        "close": 1185.166382,
        "volume": 26300
      },
      {
        "date": "2024-02-02",
        "close": 1156.478638,
        "volume": 16400
      },
      {
        "date": "2024-02-09",
        "close": 1082.966064,
        "volume": 73700
      },
      {
        "date": "2024-02-16",
        "close": 1114.343384,
        "volume": 46100
      },
      {
        "date": "2024-02-23",
        "close": 1117.032959,
        "volume": 47000
      },
      {
        "date": "2024-03-01",
        "close": 1108.067871,
        "volume": 48500
      },
      {
        "date": "2024-03-08",
        "close": 1118.825806,
        "volume": 21500
      },
      {
        "date": "2024-03-15",
        "close": 1114.343384,
        "volume": 13900
      },
      {
        "date": "2024-03-22",
        "close": 1143.031128,
        "volume": 16200
      },
      {
        "date": "2024-03-29",
        "close": 1197.817017,
        "volume": 30800
      },
      {
        "date": "2024-04-05",
        "close": 1147.869507,
        "volume": 12500
      },
      {
        "date": "2024-04-12",
        "close": 1144.169556,
        "volume": 23300
      },
      {
        "date": "2024-04-19",
        "close": 1154.344116,
        "volume": 18800
      },
      {
        "date": "2024-04-26",
        "close": 1122.89563,
        "volume": 21300
      },
      {
        "date": "2024-05-03",
        "close": 1133.070068,
        "volume": 23000
      },
      {
        "date": "2024-05-10",
        "close": 1156.19397,
        "volume": 37100
      },
      {
        "date": "2024-05-17",
        "close": 1152.494263,
        "volume": 34300
      },
      {
        "date": "2024-05-24",
        "close": 1147.869507,
        "volume": 24100
      },
      {
        "date": "2024-05-31",
        "close": 1150.644409,
        "volume": 11100
      },
      {
        "date": "2024-06-07",
        "close": 1161.743774,
        "volume": 22800
      },
      {
        "date": "2024-06-14",
        "close": 1163.593628,
        "volume": 11800
      },
      {
        "date": "2024-06-21",
        "close": 1174.693115,
        "volume": 25800
      },
      {
        "date": "2024-06-28",
        "close": 1196.891968,
        "volume": 23900
      },
      {
        "date": "2024-07-05",
        "close": 1191.342407,
        "volume": 28300
      },
      {
        "date": "2024-07-12",
        "close": 1200.591919,
        "volume": 14700
      },
      {
        "date": "2024-07-19",
        "close": 1224.640747,
        "volume": 19300
      },
      {
        "date": "2024-07-26",
        "close": 1185.792603,
        "volume": 16600
      },
      {
        "date": "2024-08-02",
        "close": 1125.67041,
        "volume": 24700
      },
      {
        "date": "2024-08-09",
        "close": 1068.323364,
        "volume": 103600
      },
      {
        "date": "2024-08-16",
        "close": 1055.373901,
        "volume": 32000
      },
      {
        "date": "2024-08-23",
        "close": 1123.820557,
        "volume": 139100
      },
      {
        "date": "2024-08-30",
        "close": 1174.693115,
        "volume": 32900
      },
      {
        "date": "2024-09-06",
        "close": 1146.944458,
        "volume": 26800
      },
      {
        "date": "2024-09-13",
        "close": 1199.66687,
        "volume": 25100
      },
      {
        "date": "2024-09-20",
        "close": 1211.691406,
        "volume": 20200
      },
      {
        "date": "2024-09-27",
        "close": 1190.417358,
        "volume": 16200
      },
      {
        "date": "2024-10-04",
        "close": 1136.77002,
        "volume": 14900
      },
      {
        "date": "2024-10-11",
        "close": 1151.569214,
        "volume": 8700
      },
      {
        "date": "2024-10-18",
        "close": 1170.068359,
        "volume": 11400
      },
      {
        "date": "2024-10-25",
        "close": 1104.396606,
        "volume": 11600
      },
      {
        "date": "2024-11-01",
        "close": 1153.419067,
        "volume": 8800
      },
      {
        "date": "2024-11-08",
        "close": 1137.694946,
        "volume": 4900
      },
      {
        "date": "2024-11-15",
        "close": 1031.325073,
        "volume": 38100
      },
      {
        "date": "2024-11-22",
        "close": 1038.724731,
        "volume": 26900
      },
      {
        "date": "2024-11-29",
        "close": 1044.274414,
        "volume": 18600
      },
      {
        "date": "2024-12-06",
        "close": 1050.749146,
        "volume": 41600
      },
      {
        "date": "2024-12-13",
        "close": 1037.799805,
        "volume": 17200
      },
      {
        "date": "2024-12-20",
        "close": 1063.698486,
        "volume": 32400
      },
      {
        "date": "2024-12-27",
        "close": 1087.747314,
        "volume": 59000
      },
      {
        "date": "2025-01-03",
        "close": 1096.071899,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 1128.445313,
        "volume": 9700
      },
      {
        "date": "2025-01-17",
        "close": 1084.972412,
        "volume": 13500
      },
      {
        "date": "2025-01-24",
        "close": 1082.197632,
        "volume": 5900
      },
      {
        "date": "2025-01-31",
        "close": 1083.122559,
        "volume": 5400
      },
      {
        "date": "2025-02-07",
        "close": 1103.471558,
        "volume": 16300
      },
      {
        "date": "2025-02-14",
        "close": 1049.824219,
        "volume": 27100
      },
      {
        "date": "2025-02-21",
        "close": 1118.270874,
        "volume": 18700
      },
      {
        "date": "2025-02-28",
        "close": 1106.24646,
        "volume": 9900
      },
      {
        "date": "2025-03-07",
        "close": 1109.946167,
        "volume": 2300
      },
      {
        "date": "2025-03-14",
        "close": 1077.572876,
        "volume": 4400
      },
      {
        "date": "2025-03-21",
        "close": 1098.846802,
        "volume": 6700
      },
      {
        "date": "2025-03-28",
        "close": 1093.996826,
        "volume": 14300
      },
      {
        "date": "2025-04-04",
        "close": 999.241211,
        "volume": 31600
      },
      {
        "date": "2025-04-11",
        "close": 1033.697754,
        "volume": 35800
      },
      {
        "date": "2025-04-18",
        "close": 1070.068604,
        "volume": 8400
      },
      {
        "date": "2025-04-25",
        "close": 1061.454468,
        "volume": 7600
      },
      {
        "date": "2025-05-02",
        "close": 1043.269043,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 1062.411621,
        "volume": 6600
      },
      {
        "date": "2025-05-16",
        "close": 1011.683838,
        "volume": 147600
      },
      {
        "date": "2025-05-23",
        "close": 1012.640991,
        "volume": 183500
      },
      {
        "date": "2025-05-30",
        "close": 987.755676,
        "volume": 85300
      },
      {
        "date": "2025-06-06",
        "close": 982.970032,
        "volume": 22700
      },
      {
        "date": "2025-06-13",
        "close": 984.884277,
        "volume": 14800
      },
      {
        "date": "2025-06-20",
        "close": 966.698853,
        "volume": 26200
      },
      {
        "date": "2025-06-27",
        "close": 982.970032,
        "volume": 38700
      },
      {
        "date": "2025-07-04",
        "close": 969.570251,
        "volume": 27000
      },
      {
        "date": "2025-07-11",
        "close": 969.570251,
        "volume": 3900
      },
      {
        "date": "2025-07-18",
        "close": 970.527344,
        "volume": 11300
      },
      {
        "date": "2025-07-25",
        "close": 975.312988,
        "volume": 22500
      },
      {
        "date": "2025-08-01",
        "close": 1010.726685,
        "volume": 18700
      },
      {
        "date": "2025-08-08",
        "close": 1034.654907,
        "volume": 14400
      },
      {
        "date": "2025-08-15",
        "close": 962.870361,
        "volume": 57700
      },
      {
        "date": "2025-08-22",
        "close": 971.484497,
        "volume": 40700
      },
      {
        "date": "2025-08-29",
        "close": 966.698853,
        "volume": 52300
      },
      {
        "date": "2025-09-05",
        "close": 963.827454,
        "volume": 85900
      },
      {
        "date": "2025-09-12",
        "close": 956.170471,
        "volume": 12400
      },
      {
        "date": "2025-09-19",
        "close": 959.041809,
        "volume": 21800
      },
      {
        "date": "2025-09-26",
        "close": 957.127563,
        "volume": 31600
      },
      {
        "date": "2025-10-03",
        "close": 952.341919,
        "volume": 30700
      },
      {
        "date": "2025-10-10",
        "close": 944.684937,
        "volume": 22600
      },
      {
        "date": "2025-10-17",
        "close": 934.156494,
        "volume": 23900
      },
      {
        "date": "2025-10-24",
        "close": 934.156494,
        "volume": 21800
      },
      {
        "date": "2025-10-31",
        "close": 927.456604,
        "volume": 19000
      },
      {
        "date": "2025-11-07",
        "close": 926.499512,
        "volume": 13500
      },
      {
        "date": "2025-11-14",
        "close": 919.799622,
        "volume": 34200
      },
      {
        "date": "2025-11-21",
        "close": 923.628113,
        "volume": 9700
      },
      {
        "date": "2025-11-28",
        "close": 937.985046,
        "volume": 11800
      },
      {
        "date": "2025-12-05",
        "close": 928.413757,
        "volume": 11700
      },
      {
        "date": "2025-12-12",
        "close": 906.39978,
        "volume": 36000
      },
      {
        "date": "2025-12-19",
        "close": 903.528442,
        "volume": 54300
      },
      {
        "date": "2025-12-26",
        "close": 883.428772,
        "volume": 83300
      },
      {
        "date": "2026-01-02",
        "close": 898.742798,
        "volume": 7600
      },
      {
        "date": "2026-01-09",
        "close": 902.571289,
        "volume": 12300
      },
      {
        "date": "2026-01-16",
        "close": 926.499512,
        "volume": 8800
      },
      {
        "date": "2026-01-23",
        "close": 917.885315,
        "volume": 8500
      },
      {
        "date": "2026-01-30",
        "close": 908.314087,
        "volume": 5100
      },
      {
        "date": "2026-02-06",
        "close": 937.985046,
        "volume": 21300
      },
      {
        "date": "2026-02-13",
        "close": 895.871399,
        "volume": 41200
      },
      {
        "date": "2026-02-20",
        "close": 905.442688,
        "volume": 13800
      },
      {
        "date": "2026-02-27",
        "close": 915.013977,
        "volume": 12400
      },
      {
        "date": "2026-03-06",
        "close": 889.171509,
        "volume": 14100
      },
      {
        "date": "2026-03-13",
        "close": 886.30011,
        "volume": 19900
      },
      {
        "date": "2026-03-20",
        "close": 904.485535,
        "volume": 9900
      },
      {
        "date": "2026-03-27",
        "close": 893.0,
        "volume": 7600
      },
      {
        "date": "2026-04-03",
        "close": 906.0,
        "volume": 13200
      },
      {
        "date": "2026-04-10",
        "close": 913.0,
        "volume": 7600
      },
      {
        "date": "2026-04-17",
        "close": 915.0,
        "volume": 10200
      },
      {
        "date": "2026-04-24",
        "close": 909.0,
        "volume": 15600
      },
      {
        "date": "2026-05-01",
        "close": 896.0,
        "volume": 14900
      },
      {
        "date": "2026-05-08",
        "close": 897.0,
        "volume": 6900
      },
      {
        "date": "2026-05-15",
        "close": 819.0,
        "volume": 38400
      },
      {
        "date": "2026-05-22",
        "close": 796.0,
        "volume": 27200
      },
      {
        "date": "2026-05-29",
        "close": 801.0,
        "volume": 16100
      },
      {
        "date": "2026-06-05",
        "close": 810.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 805.0,
        "volume": 3800
      },
      {
        "date": "2026-06-19",
        "close": 774.0,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 745.0,
        "volume": 9500
      },
      {
        "date": "2026-07-03",
        "close": 769.0,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 773.0,
        "volume": 6800
      },
      {
        "date": "2026-07-17",
        "close": 805.0,
        "volume": 11100
      },
      {
        "date": "2026-07-24",
        "close": 796.0,
        "volume": 3600
      },
      {
        "date": "2026-07-31",
        "close": 797.0,
        "volume": 6100
      },
      {
        "date": "2026-08-07",
        "close": 784.0,
        "volume": 1300
      }
    ],
    "sharemaestro_context": {
      "trend": 856.332306,
      "fair_value": 1038.577821,
      "market_activity": -36.122977,
      "market_dynamics": -0.462004,
      "relative_strength": -27.963055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.00779,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9574,
        "conditional_difference": 0.004258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.034938,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.03774,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.14145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046386,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.121639
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.255645
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.474186
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.014646
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.047968
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.291297
      }
    ]
  }
}