{
  "ticker": {
    "uuid": "995d685d-3ed0-4826-bc94-c7cd5c9ebb7d",
    "symbol": "6349",
    "name": "Komori Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1902.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1453.299683,
    "boundary_margin": 0.308746,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271368,
    "volatility_stability": 1.2381,
    "risk_context": 0.3685,
    "current_regime": {
      "move": 0.746527,
      "interruption": -0.182402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 915.27002,
        "direction_boundary": 651.978333,
        "core_momentum": 0.403835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380652
      },
      {
        "date": "2023-08-25",
        "close": 936.815857,
        "direction_boundary": 651.978333,
        "core_momentum": 0.436882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354959
      },
      {
        "date": "2023-09-01",
        "close": 971.289429,
        "direction_boundary": 629.07312,
        "core_momentum": 0.544001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342995
      },
      {
        "date": "2023-09-08",
        "close": 955.776184,
        "direction_boundary": 619.256653,
        "core_momentum": 0.543425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343902
      },
      {
        "date": "2023-09-15",
        "close": 973.874756,
        "direction_boundary": 598.805603,
        "core_momentum": 0.626362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321805
      },
      {
        "date": "2023-09-22",
        "close": 985.940674,
        "direction_boundary": 592.261292,
        "core_momentum": 0.664706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318765
      },
      {
        "date": "2023-09-29",
        "close": 925.313782,
        "direction_boundary": 589.219604,
        "core_momentum": 0.570406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319582
      },
      {
        "date": "2023-10-06",
        "close": 888.615845,
        "direction_boundary": 599.248962,
        "core_momentum": 0.482883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315306
      },
      {
        "date": "2023-10-13",
        "close": 911.333679,
        "direction_boundary": 601.756226,
        "core_momentum": 0.514457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316508
      },
      {
        "date": "2023-10-20",
        "close": 907.838623,
        "direction_boundary": 604.26355,
        "core_momentum": 0.502389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314431
      },
      {
        "date": "2023-10-27",
        "close": 914.828613,
        "direction_boundary": 647.723755,
        "core_momentum": 0.412375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300619
      },
      {
        "date": "2023-11-03",
        "close": 1043.271729,
        "direction_boundary": 699.541565,
        "core_momentum": 0.491365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351221
      },
      {
        "date": "2023-11-10",
        "close": 1030.165283,
        "direction_boundary": 686.169189,
        "core_momentum": 0.501328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351934
      },
      {
        "date": "2023-11-17",
        "close": 1052.882935,
        "direction_boundary": 693.691162,
        "core_momentum": 0.517798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328193
      },
      {
        "date": "2023-11-24",
        "close": 1008.321228,
        "direction_boundary": 690.348145,
        "core_momentum": 0.460598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335366
      },
      {
        "date": "2023-12-01",
        "close": 1009.195068,
        "direction_boundary": 667.782227,
        "core_momentum": 0.511264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324675
      },
      {
        "date": "2023-12-08",
        "close": 943.662781,
        "direction_boundary": 664.439148,
        "core_momentum": 0.42024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341561
      },
      {
        "date": "2023-12-15",
        "close": 954.14801,
        "direction_boundary": 699.541565,
        "core_momentum": 0.363962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33592
      },
      {
        "date": "2023-12-22",
        "close": 971.62323,
        "direction_boundary": 652.738342,
        "core_momentum": 0.488534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335988
      },
      {
        "date": "2023-12-29",
        "close": 996.962402,
        "direction_boundary": 673.632629,
        "core_momentum": 0.479979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335425
      },
      {
        "date": "2024-01-05",
        "close": 1082.590942,
        "direction_boundary": 663.603394,
        "core_momentum": 0.631382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342482
      },
      {
        "date": "2024-01-12",
        "close": 1173.462158,
        "direction_boundary": 672.796875,
        "core_momentum": 0.744155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356709
      },
      {
        "date": "2024-01-19",
        "close": 1163.850952,
        "direction_boundary": 703.720459,
        "core_momentum": 0.653854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352531
      },
      {
        "date": "2024-01-26",
        "close": 1166.472168,
        "direction_boundary": 757.2099,
        "core_momentum": 0.540487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350633
      },
      {
        "date": "2024-02-02",
        "close": 1094.823608,
        "direction_boundary": 676.140076,
        "core_momentum": 0.619226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364262
      },
      {
        "date": "2024-02-09",
        "close": 1119.28894,
        "direction_boundary": 702.884766,
        "core_momentum": 0.592422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356507
      },
      {
        "date": "2024-02-16",
        "close": 1134.142944,
        "direction_boundary": 726.286255,
        "core_momentum": 0.561565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318267
      },
      {
        "date": "2024-02-23",
        "close": 1131.521606,
        "direction_boundary": 807.356262,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317829
      },
      {
        "date": "2024-03-01",
        "close": 1123.657715,
        "direction_boundary": 871.710815,
        "core_momentum": 0.289026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31561
      },
      {
        "date": "2024-03-08",
        "close": 1134.142944,
        "direction_boundary": 882.575745,
        "core_momentum": 0.285038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314078
      },
      {
        "date": "2024-03-15",
        "close": 1110.55127,
        "direction_boundary": 813.206726,
        "core_momentum": 0.365644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315833
      },
      {
        "date": "2024-03-22",
        "close": 1143.754272,
        "direction_boundary": 793.983948,
        "core_momentum": 0.440526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317512
      },
      {
        "date": "2024-03-29",
        "close": 1116.2771,
        "direction_boundary": 854.07959,
        "core_momentum": 0.306994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304843
      },
      {
        "date": "2024-04-05",
        "close": 1120.800049,
        "direction_boundary": 809.26416,
        "core_momentum": 0.384962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297068
      },
      {
        "date": "2024-04-12",
        "close": 1073.760864,
        "direction_boundary": 819.60614,
        "core_momentum": 0.310094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304512
      },
      {
        "date": "2024-04-19",
        "close": 1020.389404,
        "direction_boundary": 844.599365,
        "core_momentum": 0.208134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314508
      },
      {
        "date": "2024-04-26",
        "close": 1082.806763,
        "direction_boundary": 903.204285,
        "core_momentum": 0.19885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323593
      },
      {
        "date": "2024-05-03",
        "close": 1095.471436,
        "direction_boundary": 910.098816,
        "core_momentum": 0.203684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269191
      },
      {
        "date": "2024-05-10",
        "close": 1124.418457,
        "direction_boundary": 907.513306,
        "core_momentum": 0.23901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270367
      },
      {
        "date": "2024-05-17",
        "close": 1078.283936,
        "direction_boundary": 834.257385,
        "core_momentum": 0.292508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276049
      },
      {
        "date": "2024-05-24",
        "close": 1124.418457,
        "direction_boundary": 827.362671,
        "core_momentum": 0.359039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27405
      },
      {
        "date": "2024-05-31",
        "close": 1156.079468,
        "direction_boundary": 785.994568,
        "core_momentum": 0.470849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27593
      },
      {
        "date": "2024-06-07",
        "close": 1141.605957,
        "direction_boundary": 785.994568,
        "core_momentum": 0.452435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257041
      },
      {
        "date": "2024-06-14",
        "close": 1178.694458,
        "direction_boundary": 826.500854,
        "core_momentum": 0.426126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259276
      },
      {
        "date": "2024-06-21",
        "close": 1194.977295,
        "direction_boundary": 822.191589,
        "core_momentum": 0.453405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259006
      },
      {
        "date": "2024-06-28",
        "close": 1228.44751,
        "direction_boundary": 809.26416,
        "core_momentum": 0.517981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259277
      },
      {
        "date": "2024-07-05",
        "close": 1238.398193,
        "direction_boundary": 862.697876,
        "core_momentum": 0.435495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236089
      },
      {
        "date": "2024-07-12",
        "close": 1231.161377,
        "direction_boundary": 872.178162,
        "core_momentum": 0.411594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209826
      },
      {
        "date": "2024-07-19",
        "close": 1190.454346,
        "direction_boundary": 919.579102,
        "core_momentum": 0.294564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215153
      },
      {
        "date": "2024-07-26",
        "close": 1126.227661,
        "direction_boundary": 952.328918,
        "core_momentum": 0.182604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22886
      },
      {
        "date": "2024-08-02",
        "close": 971.540955,
        "direction_boundary": 960.085449,
        "core_momentum": 0.011932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294949
      },
      {
        "date": "2024-08-09",
        "close": 951.639771,
        "direction_boundary": 1019.552124,
        "core_momentum": -0.06661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293168
      },
      {
        "date": "2024-08-16",
        "close": 1019.484802,
        "direction_boundary": 915.27002,
        "core_momentum": 0.113862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31022
      },
      {
        "date": "2024-08-23",
        "close": 1024.007935,
        "direction_boundary": 936.815857,
        "core_momentum": 0.093073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310438
      },
      {
        "date": "2024-08-30",
        "close": 1043.909058,
        "direction_boundary": 971.289429,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312034
      },
      {
        "date": "2024-09-06",
        "close": 1005.011108,
        "direction_boundary": 955.776184,
        "core_momentum": 0.051513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31523
      },
      {
        "date": "2024-09-13",
        "close": 1015.866516,
        "direction_boundary": 973.874756,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315008
      },
      {
        "date": "2024-09-20",
        "close": 1031.244507,
        "direction_boundary": 985.940674,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312621
      },
      {
        "date": "2024-09-27",
        "close": 1067.538574,
        "direction_boundary": 925.313782,
        "core_momentum": 0.153704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315616
      },
      {
        "date": "2024-10-04",
        "close": 1049.132568,
        "direction_boundary": 888.615845,
        "core_momentum": 0.180637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316233
      },
      {
        "date": "2024-10-11",
        "close": 1022.444153,
        "direction_boundary": 911.333679,
        "core_momentum": 0.121921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312739
      },
      {
        "date": "2024-10-18",
        "close": 1024.284912,
        "direction_boundary": 907.838623,
        "core_momentum": 0.128268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304626
      },
      {
        "date": "2024-10-25",
        "close": 980.110718,
        "direction_boundary": 914.828613,
        "core_momentum": 0.07136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298113
      },
      {
        "date": "2024-11-01",
        "close": 988.393372,
        "direction_boundary": 1043.271729,
        "core_momentum": -0.052602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297813
      },
      {
        "date": "2024-11-08",
        "close": 1022.444153,
        "direction_boundary": 1030.165283,
        "core_momentum": -0.007495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299575
      },
      {
        "date": "2024-11-15",
        "close": 1031.647217,
        "direction_boundary": 1052.882935,
        "core_momentum": -0.020169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294856
      },
      {
        "date": "2024-11-22",
        "close": 1033.487793,
        "direction_boundary": 1008.321228,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288165
      },
      {
        "date": "2024-11-29",
        "close": 1020.603577,
        "direction_boundary": 1009.195068,
        "core_momentum": 0.011305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284893
      },
      {
        "date": "2024-12-06",
        "close": 1059.255981,
        "direction_boundary": 943.662781,
        "core_momentum": 0.122494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290472
      },
      {
        "date": "2024-12-13",
        "close": 1096.987915,
        "direction_boundary": 954.14801,
        "core_momentum": 0.149704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291228
      },
      {
        "date": "2024-12-20",
        "close": 1089.625488,
        "direction_boundary": 971.62323,
        "core_momentum": 0.121449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290293
      },
      {
        "date": "2024-12-27",
        "close": 1116.314087,
        "direction_boundary": 996.962402,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289595
      },
      {
        "date": "2025-01-03",
        "close": 1111.712402,
        "direction_boundary": 1082.590942,
        "core_momentum": 0.0269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289099
      },
      {
        "date": "2025-01-10",
        "close": 1059.255981,
        "direction_boundary": 1173.462158,
        "core_momentum": -0.097324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29553
      },
      {
        "date": "2025-01-17",
        "close": 1054.654297,
        "direction_boundary": 1163.850952,
        "core_momentum": -0.093824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29279
      },
      {
        "date": "2025-01-24",
        "close": 1075.821045,
        "direction_boundary": 1166.472168,
        "core_momentum": -0.077714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285186
      },
      {
        "date": "2025-01-31",
        "close": 1126.437134,
        "direction_boundary": 1094.823608,
        "core_momentum": 0.028875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2025-02-07",
        "close": 1215.705566,
        "direction_boundary": 1119.28894,
        "core_momentum": 0.086141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219602
      },
      {
        "date": "2025-02-14",
        "close": 1214.785156,
        "direction_boundary": 1134.142944,
        "core_momentum": 0.071104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202464
      },
      {
        "date": "2025-02-21",
        "close": 1170.611206,
        "direction_boundary": 1131.521606,
        "core_momentum": 0.034546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2025-02-28",
        "close": 1130.118286,
        "direction_boundary": 1123.657715,
        "core_momentum": 0.00575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217515
      },
      {
        "date": "2025-03-07",
        "close": 1189.01709,
        "direction_boundary": 1134.142944,
        "core_momentum": 0.048384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218863
      },
      {
        "date": "2025-03-14",
        "close": 1134.719849,
        "direction_boundary": 1110.55127,
        "core_momentum": 0.021763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230808
      },
      {
        "date": "2025-03-21",
        "close": 1180.734375,
        "direction_boundary": 1143.754272,
        "core_momentum": 0.032332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235612
      },
      {
        "date": "2025-03-28",
        "close": 1196.104004,
        "direction_boundary": 1116.2771,
        "core_momentum": 0.071512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232099
      },
      {
        "date": "2025-04-04",
        "close": 1037.388306,
        "direction_boundary": 1120.800049,
        "core_momentum": -0.074422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307871
      },
      {
        "date": "2025-04-11",
        "close": 1019.222046,
        "direction_boundary": 1073.760864,
        "core_momentum": -0.050792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30674
      },
      {
        "date": "2025-04-18",
        "close": 1089.018677,
        "direction_boundary": 1020.389404,
        "core_momentum": 0.067258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320265
      },
      {
        "date": "2025-04-25",
        "close": 1118.658325,
        "direction_boundary": 1082.806763,
        "core_momentum": 0.03311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314753
      },
      {
        "date": "2025-05-02",
        "close": 1205.665039,
        "direction_boundary": 1095.471436,
        "core_momentum": 0.10059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329326
      },
      {
        "date": "2025-05-09",
        "close": 1241.041504,
        "direction_boundary": 1124.418457,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328608
      },
      {
        "date": "2025-05-16",
        "close": 1308.925903,
        "direction_boundary": 1078.283936,
        "core_momentum": 0.213897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334699
      },
      {
        "date": "2025-05-23",
        "close": 1331.872681,
        "direction_boundary": 1124.418457,
        "core_momentum": 0.184499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334711
      },
      {
        "date": "2025-05-30",
        "close": 1378.722412,
        "direction_boundary": 1156.079468,
        "core_momentum": 0.192584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33481
      },
      {
        "date": "2025-06-06",
        "close": 1388.283691,
        "direction_boundary": 1141.605957,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332805
      },
      {
        "date": "2025-06-13",
        "close": 1413.1427,
        "direction_boundary": 1178.694458,
        "core_momentum": 0.198905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331111
      },
      {
        "date": "2025-06-20",
        "close": 1429.396729,
        "direction_boundary": 1194.977295,
        "core_momentum": 0.196171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33026
      },
      {
        "date": "2025-06-27",
        "close": 1434.177368,
        "direction_boundary": 1228.44751,
        "core_momentum": 0.167471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329789
      },
      {
        "date": "2025-07-04",
        "close": 1381.59082,
        "direction_boundary": 1238.398193,
        "core_momentum": 0.115627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335728
      },
      {
        "date": "2025-07-11",
        "close": 1467.641479,
        "direction_boundary": 1231.161377,
        "core_momentum": 0.192079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33286
      },
      {
        "date": "2025-07-18",
        "close": 1473.378174,
        "direction_boundary": 1190.454346,
        "core_momentum": 0.23766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332218
      },
      {
        "date": "2025-07-25",
        "close": 1509.710693,
        "direction_boundary": 1126.227661,
        "core_momentum": 0.340502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332466
      },
      {
        "date": "2025-08-01",
        "close": 1413.1427,
        "direction_boundary": 971.540955,
        "core_momentum": 0.454537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346297
      },
      {
        "date": "2025-08-08",
        "close": 1453.299683,
        "direction_boundary": 951.639771,
        "core_momentum": 0.527153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333711
      },
      {
        "date": "2025-08-15",
        "close": 1438.001709,
        "direction_boundary": 1019.484802,
        "core_momentum": 0.410518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334437
      },
      {
        "date": "2025-08-22",
        "close": 1456.167969,
        "direction_boundary": 1024.007935,
        "core_momentum": 0.422028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328547
      },
      {
        "date": "2025-08-29",
        "close": 1476.246582,
        "direction_boundary": 1043.909058,
        "core_momentum": 0.414152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322511
      },
      {
        "date": "2025-09-05",
        "close": 1484.851563,
        "direction_boundary": 1005.011108,
        "core_momentum": 0.477448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317195
      },
      {
        "date": "2025-09-12",
        "close": 1459.992554,
        "direction_boundary": 1015.866516,
        "core_momentum": 0.437189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309393
      },
      {
        "date": "2025-09-19",
        "close": 1453.299683,
        "direction_boundary": 1031.244507,
        "core_momentum": 0.409268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306878
      },
      {
        "date": "2025-09-26",
        "close": 1481.983276,
        "direction_boundary": 1067.538574,
        "core_momentum": 0.388225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307228
      },
      {
        "date": "2025-10-03",
        "close": 1457.528076,
        "direction_boundary": 1049.132568,
        "core_momentum": 0.38927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221465
      },
      {
        "date": "2025-10-10",
        "close": 1449.702393,
        "direction_boundary": 1022.444153,
        "core_momentum": 0.417879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218693
      },
      {
        "date": "2025-10-17",
        "close": 1455.571655,
        "direction_boundary": 1024.284912,
        "core_momentum": 0.421061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205324
      },
      {
        "date": "2025-10-24",
        "close": 1492.74353,
        "direction_boundary": 980.110718,
        "core_momentum": 0.523036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205087
      },
      {
        "date": "2025-10-31",
        "close": 1419.378052,
        "direction_boundary": 988.393372,
        "core_momentum": 0.436046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200682
      },
      {
        "date": "2025-11-07",
        "close": 1414.486938,
        "direction_boundary": 1022.444153,
        "core_momentum": 0.383437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198385
      },
      {
        "date": "2025-11-14",
        "close": 1449.702393,
        "direction_boundary": 1031.647217,
        "core_momentum": 0.405231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2025-11-21",
        "close": 1449.702393,
        "direction_boundary": 1033.487793,
        "core_momentum": 0.402728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187225
      },
      {
        "date": "2025-11-28",
        "close": 1555.348755,
        "direction_boundary": 1020.603577,
        "core_momentum": 0.52395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204923
      },
      {
        "date": "2025-12-05",
        "close": 1494.699951,
        "direction_boundary": 1059.255981,
        "core_momentum": 0.411085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213916
      },
      {
        "date": "2025-12-12",
        "close": 1526.002563,
        "direction_boundary": 1096.987915,
        "core_momentum": 0.391084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214371
      },
      {
        "date": "2025-12-19",
        "close": 1502.525635,
        "direction_boundary": 1089.625488,
        "core_momentum": 0.378938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215492
      },
      {
        "date": "2025-12-26",
        "close": 1553.392334,
        "direction_boundary": 1116.314087,
        "core_momentum": 0.391537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219846
      },
      {
        "date": "2026-01-02",
        "close": 1551.435913,
        "direction_boundary": 1111.712402,
        "core_momentum": 0.395537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212134
      },
      {
        "date": "2026-01-09",
        "close": 1564.152588,
        "direction_boundary": 1059.255981,
        "core_momentum": 0.476652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196354
      },
      {
        "date": "2026-01-16",
        "close": 1609.150146,
        "direction_boundary": 1054.654297,
        "core_momentum": 0.525761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199619
      },
      {
        "date": "2026-01-23",
        "close": 1597.411621,
        "direction_boundary": 1075.821045,
        "core_momentum": 0.48483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197789
      },
      {
        "date": "2026-01-30",
        "close": 1636.539917,
        "direction_boundary": 1126.437134,
        "core_momentum": 0.452846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173612
      },
      {
        "date": "2026-02-06",
        "close": 1701.101563,
        "direction_boundary": 1215.705566,
        "core_momentum": 0.399271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176961
      },
      {
        "date": "2026-02-13",
        "close": 1689.363037,
        "direction_boundary": 1214.785156,
        "core_momentum": 0.390668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176345
      },
      {
        "date": "2026-02-20",
        "close": 1697.188721,
        "direction_boundary": 1170.611206,
        "core_momentum": 0.449831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176115
      },
      {
        "date": "2026-02-27",
        "close": 1778.379883,
        "direction_boundary": 1130.118286,
        "core_momentum": 0.573623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184788
      },
      {
        "date": "2026-03-06",
        "close": 1657.082275,
        "direction_boundary": 1189.01709,
        "core_momentum": 0.393657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214011
      },
      {
        "date": "2026-03-13",
        "close": 1591.542358,
        "direction_boundary": 1134.719849,
        "core_momentum": 0.402586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221001
      },
      {
        "date": "2026-03-20",
        "close": 1571.978271,
        "direction_boundary": 1180.734375,
        "core_momentum": 0.331356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221819
      },
      {
        "date": "2026-03-27",
        "close": 1571.0,
        "direction_boundary": 1196.104004,
        "core_momentum": 0.313431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220574
      },
      {
        "date": "2026-04-03",
        "close": 1615.0,
        "direction_boundary": 1037.388306,
        "core_momentum": 0.556794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221534
      },
      {
        "date": "2026-04-10",
        "close": 1636.0,
        "direction_boundary": 1019.222046,
        "core_momentum": 0.605146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221446
      },
      {
        "date": "2026-04-17",
        "close": 1619.0,
        "direction_boundary": 1089.018677,
        "core_momentum": 0.48666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222435
      },
      {
        "date": "2026-04-24",
        "close": 1551.0,
        "direction_boundary": 1118.658325,
        "core_momentum": 0.386482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229447
      },
      {
        "date": "2026-05-01",
        "close": 1506.0,
        "direction_boundary": 1205.665039,
        "core_momentum": 0.249103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221682
      },
      {
        "date": "2026-05-08",
        "close": 1565.0,
        "direction_boundary": 1241.041504,
        "core_momentum": 0.261038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22706
      },
      {
        "date": "2026-05-15",
        "close": 1502.0,
        "direction_boundary": 1308.925903,
        "core_momentum": 0.147506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233266
      },
      {
        "date": "2026-05-22",
        "close": 1454.0,
        "direction_boundary": 1331.872681,
        "core_momentum": 0.091696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237947
      },
      {
        "date": "2026-05-29",
        "close": 1480.0,
        "direction_boundary": 1378.722412,
        "core_momentum": 0.073458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217168
      },
      {
        "date": "2026-06-05",
        "close": 1477.0,
        "direction_boundary": 1388.283691,
        "core_momentum": 0.063904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210203
      },
      {
        "date": "2026-06-12",
        "close": 1454.0,
        "direction_boundary": 1413.1427,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208925
      },
      {
        "date": "2026-06-19",
        "close": 1492.0,
        "direction_boundary": 1429.396729,
        "core_momentum": 0.043797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211367
      },
      {
        "date": "2026-06-26",
        "close": 1509.0,
        "direction_boundary": 1434.177368,
        "core_momentum": 0.052171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206531
      },
      {
        "date": "2026-07-03",
        "close": 1519.0,
        "direction_boundary": 1381.59082,
        "core_momentum": 0.099457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206808
      },
      {
        "date": "2026-07-10",
        "close": 1603.0,
        "direction_boundary": 1467.641479,
        "core_momentum": 0.092229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220042
      },
      {
        "date": "2026-07-17",
        "close": 1606.0,
        "direction_boundary": 1473.378174,
        "core_momentum": 0.090012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216478
      },
      {
        "date": "2026-07-24",
        "close": 1651.0,
        "direction_boundary": 1509.710693,
        "core_momentum": 0.093587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219543
      },
      {
        "date": "2026-07-31",
        "close": 1865.0,
        "direction_boundary": 1413.1427,
        "core_momentum": 0.319753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274787
      },
      {
        "date": "2026-08-07",
        "close": 1902.0,
        "direction_boundary": 1453.299683,
        "core_momentum": 0.308746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 915.27002,
        "volume": 598400
      },
      {
        "date": "2023-08-25",
        "close": 936.815857,
        "volume": 390100
      },
      {
        "date": "2023-09-01",
        "close": 971.289429,
        "volume": 553900
      },
      {
        "date": "2023-09-08",
        "close": 955.776184,
        "volume": 409000
      },
      {
        "date": "2023-09-15",
        "close": 973.874756,
        "volume": 353200
      },
      {
        "date": "2023-09-22",
        "close": 985.940674,
        "volume": 301000
      },
      {
        "date": "2023-09-29",
        "close": 925.313782,
        "volume": 412800
      },
      {
        "date": "2023-10-06",
        "close": 888.615845,
        "volume": 394300
      },
      {
        "date": "2023-10-13",
        "close": 911.333679,
        "volume": 311000
      },
      {
        "date": "2023-10-20",
        "close": 907.838623,
        "volume": 249300
      },
      {
        "date": "2023-10-27",
        "close": 914.828613,
        "volume": 350600
      },
      {
        "date": "2023-11-03",
        "close": 1043.271729,
        "volume": 1411800
      },
      {
        "date": "2023-11-10",
        "close": 1030.165283,
        "volume": 648500
      },
      {
        "date": "2023-11-17",
        "close": 1052.882935,
        "volume": 348400
      },
      {
        "date": "2023-11-24",
        "close": 1008.321228,
        "volume": 265600
      },
      {
        "date": "2023-12-01",
        "close": 1009.195068,
        "volume": 565000
      },
      {
        "date": "2023-12-08",
        "close": 943.662781,
        "volume": 729300
      },
      {
        "date": "2023-12-15",
        "close": 954.14801,
        "volume": 716400
      },
      {
        "date": "2023-12-22",
        "close": 971.62323,
        "volume": 526400
      },
      {
        "date": "2023-12-29",
        "close": 996.962402,
        "volume": 460900
      },
      {
        "date": "2024-01-05",
        "close": 1082.590942,
        "volume": 385400
      },
      {
        "date": "2024-01-12",
        "close": 1173.462158,
        "volume": 1212000
      },
      {
        "date": "2024-01-19",
        "close": 1163.850952,
        "volume": 622400
      },
      {
        "date": "2024-01-26",
        "close": 1166.472168,
        "volume": 952100
      },
      {
        "date": "2024-02-02",
        "close": 1094.823608,
        "volume": 1454400
      },
      {
        "date": "2024-02-09",
        "close": 1119.28894,
        "volume": 642000
      },
      {
        "date": "2024-02-16",
        "close": 1134.142944,
        "volume": 511900
      },
      {
        "date": "2024-02-23",
        "close": 1131.521606,
        "volume": 372000
      },
      {
        "date": "2024-03-01",
        "close": 1123.657715,
        "volume": 575600
      },
      {
        "date": "2024-03-08",
        "close": 1134.142944,
        "volume": 819800
      },
      {
        "date": "2024-03-15",
        "close": 1110.55127,
        "volume": 763800
      },
      {
        "date": "2024-03-22",
        "close": 1143.754272,
        "volume": 541100
      },
      {
        "date": "2024-03-29",
        "close": 1116.2771,
        "volume": 1083800
      },
      {
        "date": "2024-04-05",
        "close": 1120.800049,
        "volume": 939000
      },
      {
        "date": "2024-04-12",
        "close": 1073.760864,
        "volume": 707800
      },
      {
        "date": "2024-04-19",
        "close": 1020.389404,
        "volume": 867300
      },
      {
        "date": "2024-04-26",
        "close": 1082.806763,
        "volume": 695400
      },
      {
        "date": "2024-05-03",
        "close": 1095.471436,
        "volume": 362000
      },
      {
        "date": "2024-05-10",
        "close": 1124.418457,
        "volume": 396100
      },
      {
        "date": "2024-05-17",
        "close": 1078.283936,
        "volume": 668200
      },
      {
        "date": "2024-05-24",
        "close": 1124.418457,
        "volume": 563400
      },
      {
        "date": "2024-05-31",
        "close": 1156.079468,
        "volume": 402300
      },
      {
        "date": "2024-06-07",
        "close": 1141.605957,
        "volume": 350200
      },
      {
        "date": "2024-06-14",
        "close": 1178.694458,
        "volume": 442500
      },
      {
        "date": "2024-06-21",
        "close": 1194.977295,
        "volume": 552000
      },
      {
        "date": "2024-06-28",
        "close": 1228.44751,
        "volume": 862800
      },
      {
        "date": "2024-07-05",
        "close": 1238.398193,
        "volume": 697300
      },
      {
        "date": "2024-07-12",
        "close": 1231.161377,
        "volume": 481400
      },
      {
        "date": "2024-07-19",
        "close": 1190.454346,
        "volume": 360500
      },
      {
        "date": "2024-07-26",
        "close": 1126.227661,
        "volume": 419100
      },
      {
        "date": "2024-08-02",
        "close": 971.540955,
        "volume": 641700
      },
      {
        "date": "2024-08-09",
        "close": 951.639771,
        "volume": 740500
      },
      {
        "date": "2024-08-16",
        "close": 1019.484802,
        "volume": 265900
      },
      {
        "date": "2024-08-23",
        "close": 1024.007935,
        "volume": 335600
      },
      {
        "date": "2024-08-30",
        "close": 1043.909058,
        "volume": 346100
      },
      {
        "date": "2024-09-06",
        "close": 1005.011108,
        "volume": 245700
      },
      {
        "date": "2024-09-13",
        "close": 1015.866516,
        "volume": 330100
      },
      {
        "date": "2024-09-20",
        "close": 1031.244507,
        "volume": 345400
      },
      {
        "date": "2024-09-27",
        "close": 1067.538574,
        "volume": 274900
      },
      {
        "date": "2024-10-04",
        "close": 1049.132568,
        "volume": 312300
      },
      {
        "date": "2024-10-11",
        "close": 1022.444153,
        "volume": 186800
      },
      {
        "date": "2024-10-18",
        "close": 1024.284912,
        "volume": 138500
      },
      {
        "date": "2024-10-25",
        "close": 980.110718,
        "volume": 196400
      },
      {
        "date": "2024-11-01",
        "close": 988.393372,
        "volume": 432900
      },
      {
        "date": "2024-11-08",
        "close": 1022.444153,
        "volume": 244900
      },
      {
        "date": "2024-11-15",
        "close": 1031.647217,
        "volume": 257200
      },
      {
        "date": "2024-11-22",
        "close": 1033.487793,
        "volume": 193500
      },
      {
        "date": "2024-11-29",
        "close": 1020.603577,
        "volume": 186400
      },
      {
        "date": "2024-12-06",
        "close": 1059.255981,
        "volume": 237700
      },
      {
        "date": "2024-12-13",
        "close": 1096.987915,
        "volume": 350600
      },
      {
        "date": "2024-12-20",
        "close": 1089.625488,
        "volume": 318700
      },
      {
        "date": "2024-12-27",
        "close": 1116.314087,
        "volume": 218000
      },
      {
        "date": "2025-01-03",
        "close": 1111.712402,
        "volume": 27700
      },
      {
        "date": "2025-01-10",
        "close": 1059.255981,
        "volume": 236600
      },
      {
        "date": "2025-01-17",
        "close": 1054.654297,
        "volume": 184800
      },
      {
        "date": "2025-01-24",
        "close": 1075.821045,
        "volume": 189200
      },
      {
        "date": "2025-01-31",
        "close": 1126.437134,
        "volume": 367400
      },
      {
        "date": "2025-02-07",
        "close": 1215.705566,
        "volume": 394600
      },
      {
        "date": "2025-02-14",
        "close": 1214.785156,
        "volume": 222500
      },
      {
        "date": "2025-02-21",
        "close": 1170.611206,
        "volume": 306700
      },
      {
        "date": "2025-02-28",
        "close": 1130.118286,
        "volume": 247300
      },
      {
        "date": "2025-03-07",
        "close": 1189.01709,
        "volume": 439700
      },
      {
        "date": "2025-03-14",
        "close": 1134.719849,
        "volume": 459600
      },
      {
        "date": "2025-03-21",
        "close": 1180.734375,
        "volume": 290300
      },
      {
        "date": "2025-03-28",
        "close": 1196.104004,
        "volume": 501800
      },
      {
        "date": "2025-04-04",
        "close": 1037.388306,
        "volume": 535200
      },
      {
        "date": "2025-04-11",
        "close": 1019.222046,
        "volume": 658800
      },
      {
        "date": "2025-04-18",
        "close": 1089.018677,
        "volume": 250700
      },
      {
        "date": "2025-04-25",
        "close": 1118.658325,
        "volume": 285300
      },
      {
        "date": "2025-05-02",
        "close": 1205.665039,
        "volume": 671700
      },
      {
        "date": "2025-05-09",
        "close": 1241.041504,
        "volume": 332800
      },
      {
        "date": "2025-05-16",
        "close": 1308.925903,
        "volume": 606300
      },
      {
        "date": "2025-05-23",
        "close": 1331.872681,
        "volume": 505900
      },
      {
        "date": "2025-05-30",
        "close": 1378.722412,
        "volume": 544000
      },
      {
        "date": "2025-06-06",
        "close": 1388.283691,
        "volume": 415500
      },
      {
        "date": "2025-06-13",
        "close": 1413.1427,
        "volume": 432600
      },
      {
        "date": "2025-06-20",
        "close": 1429.396729,
        "volume": 545700
      },
      {
        "date": "2025-06-27",
        "close": 1434.177368,
        "volume": 588500
      },
      {
        "date": "2025-07-04",
        "close": 1381.59082,
        "volume": 523700
      },
      {
        "date": "2025-07-11",
        "close": 1467.641479,
        "volume": 756500
      },
      {
        "date": "2025-07-18",
        "close": 1473.378174,
        "volume": 686700
      },
      {
        "date": "2025-07-25",
        "close": 1509.710693,
        "volume": 595400
      },
      {
        "date": "2025-08-01",
        "close": 1413.1427,
        "volume": 1183500
      },
      {
        "date": "2025-08-08",
        "close": 1453.299683,
        "volume": 513600
      },
      {
        "date": "2025-08-15",
        "close": 1438.001709,
        "volume": 368600
      },
      {
        "date": "2025-08-22",
        "close": 1456.167969,
        "volume": 434300
      },
      {
        "date": "2025-08-29",
        "close": 1476.246582,
        "volume": 358700
      },
      {
        "date": "2025-09-05",
        "close": 1484.851563,
        "volume": 666800
      },
      {
        "date": "2025-09-12",
        "close": 1459.992554,
        "volume": 603900
      },
      {
        "date": "2025-09-19",
        "close": 1453.299683,
        "volume": 599800
      },
      {
        "date": "2025-09-26",
        "close": 1481.983276,
        "volume": 473100
      },
      {
        "date": "2025-10-03",
        "close": 1457.528076,
        "volume": 468400
      },
      {
        "date": "2025-10-10",
        "close": 1449.702393,
        "volume": 587600
      },
      {
        "date": "2025-10-17",
        "close": 1455.571655,
        "volume": 248200
      },
      {
        "date": "2025-10-24",
        "close": 1492.74353,
        "volume": 410800
      },
      {
        "date": "2025-10-31",
        "close": 1419.378052,
        "volume": 821500
      },
      {
        "date": "2025-11-07",
        "close": 1414.486938,
        "volume": 433200
      },
      {
        "date": "2025-11-14",
        "close": 1449.702393,
        "volume": 338200
      },
      {
        "date": "2025-11-21",
        "close": 1449.702393,
        "volume": 450900
      },
      {
        "date": "2025-11-28",
        "close": 1555.348755,
        "volume": 413500
      },
      {
        "date": "2025-12-05",
        "close": 1494.699951,
        "volume": 639000
      },
      {
        "date": "2025-12-12",
        "close": 1526.002563,
        "volume": 435100
      },
      {
        "date": "2025-12-19",
        "close": 1502.525635,
        "volume": 550000
      },
      {
        "date": "2025-12-26",
        "close": 1553.392334,
        "volume": 490600
      },
      {
        "date": "2026-01-02",
        "close": 1551.435913,
        "volume": 203500
      },
      {
        "date": "2026-01-09",
        "close": 1564.152588,
        "volume": 683900
      },
      {
        "date": "2026-01-16",
        "close": 1609.150146,
        "volume": 723000
      },
      {
        "date": "2026-01-23",
        "close": 1597.411621,
        "volume": 741900
      },
      {
        "date": "2026-01-30",
        "close": 1636.539917,
        "volume": 1254600
      },
      {
        "date": "2026-02-06",
        "close": 1701.101563,
        "volume": 793000
      },
      {
        "date": "2026-02-13",
        "close": 1689.363037,
        "volume": 528300
      },
      {
        "date": "2026-02-20",
        "close": 1697.188721,
        "volume": 627200
      },
      {
        "date": "2026-02-27",
        "close": 1778.379883,
        "volume": 525500
      },
      {
        "date": "2026-03-06",
        "close": 1657.082275,
        "volume": 897400
      },
      {
        "date": "2026-03-13",
        "close": 1591.542358,
        "volume": 768100
      },
      {
        "date": "2026-03-20",
        "close": 1571.978271,
        "volume": 386300
      },
      {
        "date": "2026-03-27",
        "close": 1571.0,
        "volume": 791800
      },
      {
        "date": "2026-04-03",
        "close": 1615.0,
        "volume": 601700
      },
      {
        "date": "2026-04-10",
        "close": 1636.0,
        "volume": 439100
      },
      {
        "date": "2026-04-17",
        "close": 1619.0,
        "volume": 430200
      },
      {
        "date": "2026-04-24",
        "close": 1551.0,
        "volume": 596800
      },
      {
        "date": "2026-05-01",
        "close": 1506.0,
        "volume": 602300
      },
      {
        "date": "2026-05-08",
        "close": 1565.0,
        "volume": 321500
      },
      {
        "date": "2026-05-15",
        "close": 1502.0,
        "volume": 1113700
      },
      {
        "date": "2026-05-22",
        "close": 1454.0,
        "volume": 945300
      },
      {
        "date": "2026-05-29",
        "close": 1480.0,
        "volume": 750500
      },
      {
        "date": "2026-06-05",
        "close": 1477.0,
        "volume": 101800
      },
      {
        "date": "2026-06-12",
        "close": 1454.0,
        "volume": 212100
      },
      {
        "date": "2026-06-19",
        "close": 1492.0,
        "volume": 145800
      },
      {
        "date": "2026-06-26",
        "close": 1509.0,
        "volume": 112000
      },
      {
        "date": "2026-07-03",
        "close": 1519.0,
        "volume": 99800
      },
      {
        "date": "2026-07-10",
        "close": 1603.0,
        "volume": 723900
      },
      {
        "date": "2026-07-17",
        "close": 1606.0,
        "volume": 743800
      },
      {
        "date": "2026-07-24",
        "close": 1651.0,
        "volume": 523700
      },
      {
        "date": "2026-07-31",
        "close": 1865.0,
        "volume": 2343300
      },
      {
        "date": "2026-08-07",
        "close": 1902.0,
        "volume": 1656200
      }
    ],
    "sharemaestro_context": {
      "trend": 1603.557926,
      "fair_value": 1260.965687,
      "market_activity": 67.596677,
      "market_dynamics": 1.163383,
      "relative_strength": 1.447381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.001563,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9388,
        "conditional_difference": -0.010106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.063979,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.142964,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.203684,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.035326,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.018349
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.043424
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.60781
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.038622
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.043762
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.07569
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.015638
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.061847
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017512
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.746527
      }
    ]
  }
}