{
  "ticker": {
    "uuid": "995df272-09f2-4ac5-b3fa-b557aef52150",
    "symbol": "MUSRI",
    "name": "BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.469999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.02,
    "boundary_margin": 0.215356,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149067,
    "volatility_stability": 0.7984,
    "risk_context": 0.6708,
    "current_regime": {
      "move": 0.496081,
      "interruption": -0.116791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.424,
        "direction_boundary": 12.068,
        "core_momentum": 0.0295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158987
      },
      {
        "date": "2023-08-25",
        "close": 12.488,
        "direction_boundary": 11.768,
        "core_momentum": 0.061183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157657
      },
      {
        "date": "2023-09-01",
        "close": 12.694,
        "direction_boundary": 11.284,
        "core_momentum": 0.124956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15732
      },
      {
        "date": "2023-09-08",
        "close": 12.492,
        "direction_boundary": 11.416,
        "core_momentum": 0.094254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155877
      },
      {
        "date": "2023-09-15",
        "close": 12.636,
        "direction_boundary": 11.652,
        "core_momentum": 0.084449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147932
      },
      {
        "date": "2023-09-22",
        "close": 12.362,
        "direction_boundary": 10.636,
        "core_momentum": 0.162279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150622
      },
      {
        "date": "2023-09-29",
        "close": 12.226,
        "direction_boundary": 10.502,
        "core_momentum": 0.164159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139947
      },
      {
        "date": "2023-10-06",
        "close": 12.078,
        "direction_boundary": 10.6,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140633
      },
      {
        "date": "2023-10-13",
        "close": 12.02,
        "direction_boundary": 10.64,
        "core_momentum": 0.129699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139327
      },
      {
        "date": "2023-10-20",
        "close": 11.78,
        "direction_boundary": 10.77,
        "core_momentum": 0.093779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13966
      },
      {
        "date": "2023-10-27",
        "close": 11.646,
        "direction_boundary": 11.164,
        "core_momentum": 0.043174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140003
      },
      {
        "date": "2023-11-03",
        "close": 11.834,
        "direction_boundary": 11.328,
        "core_momentum": 0.044668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142825
      },
      {
        "date": "2023-11-10",
        "close": 12.126,
        "direction_boundary": 12.012,
        "core_momentum": 0.009491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148045
      },
      {
        "date": "2023-11-17",
        "close": 12.502,
        "direction_boundary": 12.06,
        "core_momentum": 0.03665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154705
      },
      {
        "date": "2023-11-24",
        "close": 12.622,
        "direction_boundary": 12.174,
        "core_momentum": 0.0368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153183
      },
      {
        "date": "2023-12-01",
        "close": 12.798,
        "direction_boundary": 12.204,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149785
      },
      {
        "date": "2023-12-08",
        "close": 12.962,
        "direction_boundary": 12.1,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149217
      },
      {
        "date": "2023-12-15",
        "close": 13.224,
        "direction_boundary": 11.73,
        "core_momentum": 0.127366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1491
      },
      {
        "date": "2023-12-22",
        "close": 13.17,
        "direction_boundary": 11.792,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14009
      },
      {
        "date": "2023-12-29",
        "close": 13.198,
        "direction_boundary": 11.68,
        "core_momentum": 0.129966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2024-01-05",
        "close": 13.026,
        "direction_boundary": 12.196,
        "core_momentum": 0.068055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124678
      },
      {
        "date": "2024-01-12",
        "close": 13.078,
        "direction_boundary": 12.706,
        "core_momentum": 0.029278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114976
      },
      {
        "date": "2024-01-19",
        "close": 12.98,
        "direction_boundary": 12.58,
        "core_momentum": 0.031797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115342
      },
      {
        "date": "2024-01-26",
        "close": 13.422,
        "direction_boundary": 12.702,
        "core_momentum": 0.056684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121267
      },
      {
        "date": "2024-02-02",
        "close": 13.29,
        "direction_boundary": 13.038,
        "core_momentum": 0.019328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115307
      },
      {
        "date": "2024-02-09",
        "close": 13.342,
        "direction_boundary": 12.754,
        "core_momentum": 0.046103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114262
      },
      {
        "date": "2024-02-16",
        "close": 13.326,
        "direction_boundary": 13.006,
        "core_momentum": 0.024604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10896
      },
      {
        "date": "2024-02-23",
        "close": 13.734,
        "direction_boundary": 12.784,
        "core_momentum": 0.074312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115414
      },
      {
        "date": "2024-03-01",
        "close": 13.742,
        "direction_boundary": 13.014,
        "core_momentum": 0.05594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114006
      },
      {
        "date": "2024-03-08",
        "close": 13.75,
        "direction_boundary": 12.728,
        "core_momentum": 0.080295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110722
      },
      {
        "date": "2024-03-15",
        "close": 13.978,
        "direction_boundary": 12.274,
        "core_momentum": 0.13883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111634
      },
      {
        "date": "2024-03-22",
        "close": 14.064,
        "direction_boundary": 12.404,
        "core_momentum": 0.133828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105261
      },
      {
        "date": "2024-03-29",
        "close": 14.096,
        "direction_boundary": 12.904,
        "core_momentum": 0.092374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102797
      },
      {
        "date": "2024-04-05",
        "close": 13.824,
        "direction_boundary": 12.854,
        "core_momentum": 0.075463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105762
      },
      {
        "date": "2024-04-12",
        "close": 13.804,
        "direction_boundary": 12.996,
        "core_momentum": 0.062173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105227
      },
      {
        "date": "2024-04-19",
        "close": 13.76,
        "direction_boundary": 13.146,
        "core_momentum": 0.046706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099478
      },
      {
        "date": "2024-04-26",
        "close": 13.986,
        "direction_boundary": 13.068,
        "core_momentum": 0.070248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097175
      },
      {
        "date": "2024-05-03",
        "close": 13.964,
        "direction_boundary": 13.044,
        "core_momentum": 0.070531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096988
      },
      {
        "date": "2024-05-10",
        "close": 14.42,
        "direction_boundary": 12.99,
        "core_momentum": 0.110085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100406
      },
      {
        "date": "2024-05-17",
        "close": 14.726,
        "direction_boundary": 13.064,
        "core_momentum": 0.12722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096672
      },
      {
        "date": "2024-05-24",
        "close": 14.646,
        "direction_boundary": 12.808,
        "core_momentum": 0.143504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097892
      },
      {
        "date": "2024-05-31",
        "close": 14.622,
        "direction_boundary": 12.476,
        "core_momentum": 0.17201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097676
      },
      {
        "date": "2024-06-07",
        "close": 14.718,
        "direction_boundary": 12.676,
        "core_momentum": 0.161092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097087
      },
      {
        "date": "2024-06-14",
        "close": 14.264,
        "direction_boundary": 12.938,
        "core_momentum": 0.102489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10672
      },
      {
        "date": "2024-06-21",
        "close": 14.264,
        "direction_boundary": 12.492,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106334
      },
      {
        "date": "2024-06-28",
        "close": 14.312,
        "direction_boundary": 12.872,
        "core_momentum": 0.111871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2024-07-05",
        "close": 14.324,
        "direction_boundary": 12.41,
        "core_momentum": 0.15423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103795
      },
      {
        "date": "2024-07-12",
        "close": 14.394,
        "direction_boundary": 12.858,
        "core_momentum": 0.119459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103808
      },
      {
        "date": "2024-07-19",
        "close": 14.224,
        "direction_boundary": 12.922,
        "core_momentum": 0.100758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104919
      },
      {
        "date": "2024-07-26",
        "close": 14.224,
        "direction_boundary": 13.186,
        "core_momentum": 0.07872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095659
      },
      {
        "date": "2024-08-02",
        "close": 14.192,
        "direction_boundary": 12.826,
        "core_momentum": 0.106502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094302
      },
      {
        "date": "2024-08-09",
        "close": 13.932,
        "direction_boundary": 12.704,
        "core_momentum": 0.096662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09866
      },
      {
        "date": "2024-08-16",
        "close": 14.004,
        "direction_boundary": 12.424,
        "core_momentum": 0.127173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098685
      },
      {
        "date": "2024-08-23",
        "close": 14.55,
        "direction_boundary": 12.488,
        "core_momentum": 0.165119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103821
      },
      {
        "date": "2024-08-30",
        "close": 14.758,
        "direction_boundary": 12.694,
        "core_momentum": 0.162597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2024-09-06",
        "close": 14.676,
        "direction_boundary": 12.492,
        "core_momentum": 0.174832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105697
      },
      {
        "date": "2024-09-13",
        "close": 14.502,
        "direction_boundary": 12.636,
        "core_momentum": 0.147673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105537
      },
      {
        "date": "2024-09-20",
        "close": 14.794,
        "direction_boundary": 12.362,
        "core_momentum": 0.196732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108466
      },
      {
        "date": "2024-09-27",
        "close": 14.794,
        "direction_boundary": 12.226,
        "core_momentum": 0.210044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108498
      },
      {
        "date": "2024-10-04",
        "close": 14.784,
        "direction_boundary": 12.078,
        "core_momentum": 0.224044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      },
      {
        "date": "2024-10-11",
        "close": 14.784,
        "direction_boundary": 12.02,
        "core_momentum": 0.22995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104053
      },
      {
        "date": "2024-10-18",
        "close": 14.784,
        "direction_boundary": 11.78,
        "core_momentum": 0.255008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103789
      },
      {
        "date": "2024-10-25",
        "close": 14.784,
        "direction_boundary": 11.646,
        "core_momentum": 0.269449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101985
      },
      {
        "date": "2024-11-01",
        "close": 14.506,
        "direction_boundary": 11.834,
        "core_momentum": 0.22579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106028
      },
      {
        "date": "2024-11-08",
        "close": 14.38,
        "direction_boundary": 12.126,
        "core_momentum": 0.185882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09716
      },
      {
        "date": "2024-11-15",
        "close": 14.392,
        "direction_boundary": 12.502,
        "core_momentum": 0.151176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092302
      },
      {
        "date": "2024-11-22",
        "close": 14.218,
        "direction_boundary": 12.622,
        "core_momentum": 0.126446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093429
      },
      {
        "date": "2024-11-29",
        "close": 14.494,
        "direction_boundary": 12.798,
        "core_momentum": 0.132521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097594
      },
      {
        "date": "2024-12-06",
        "close": 14.864,
        "direction_boundary": 12.962,
        "core_momentum": 0.146737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103481
      },
      {
        "date": "2024-12-13",
        "close": 14.846,
        "direction_boundary": 13.224,
        "core_momentum": 0.122656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09291
      },
      {
        "date": "2024-12-20",
        "close": 14.822,
        "direction_boundary": 13.17,
        "core_momentum": 0.125437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09299
      },
      {
        "date": "2024-12-27",
        "close": 14.65,
        "direction_boundary": 13.198,
        "core_momentum": 0.110017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094702
      },
      {
        "date": "2025-01-03",
        "close": 14.716,
        "direction_boundary": 13.026,
        "core_momentum": 0.129741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094833
      },
      {
        "date": "2025-01-10",
        "close": 14.762,
        "direction_boundary": 13.078,
        "core_momentum": 0.128766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094722
      },
      {
        "date": "2025-01-17",
        "close": 14.852,
        "direction_boundary": 12.98,
        "core_momentum": 0.144222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093109
      },
      {
        "date": "2025-01-24",
        "close": 15.262,
        "direction_boundary": 13.422,
        "core_momentum": 0.137088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099571
      },
      {
        "date": "2025-01-31",
        "close": 15.426,
        "direction_boundary": 13.29,
        "core_momentum": 0.160722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099898
      },
      {
        "date": "2025-02-07",
        "close": 15.382,
        "direction_boundary": 13.342,
        "core_momentum": 0.152901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095357
      },
      {
        "date": "2025-02-14",
        "close": 15.682,
        "direction_boundary": 13.326,
        "core_momentum": 0.176797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097749
      },
      {
        "date": "2025-02-21",
        "close": 15.594,
        "direction_boundary": 13.734,
        "core_momentum": 0.13543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085488
      },
      {
        "date": "2025-02-28",
        "close": 15.732,
        "direction_boundary": 13.742,
        "core_momentum": 0.144812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084354
      },
      {
        "date": "2025-03-07",
        "close": 15.588,
        "direction_boundary": 13.75,
        "core_momentum": 0.133673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085189
      },
      {
        "date": "2025-03-14",
        "close": 15.368,
        "direction_boundary": 13.978,
        "core_momentum": 0.099442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086009
      },
      {
        "date": "2025-03-21",
        "close": 15.558,
        "direction_boundary": 14.064,
        "core_momentum": 0.106229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083478
      },
      {
        "date": "2025-03-28",
        "close": 15.378,
        "direction_boundary": 14.096,
        "core_momentum": 0.090948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085552
      },
      {
        "date": "2025-04-04",
        "close": 15.378,
        "direction_boundary": 13.824,
        "core_momentum": 0.112413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085522
      },
      {
        "date": "2025-04-11",
        "close": 14.216,
        "direction_boundary": 13.804,
        "core_momentum": 0.029846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140221
      },
      {
        "date": "2025-04-18",
        "close": 14.784,
        "direction_boundary": 13.76,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151161
      },
      {
        "date": "2025-04-25",
        "close": 15.078,
        "direction_boundary": 13.986,
        "core_momentum": 0.078078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153608
      },
      {
        "date": "2025-05-02",
        "close": 15.614,
        "direction_boundary": 13.964,
        "core_momentum": 0.118161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157886
      },
      {
        "date": "2025-05-09",
        "close": 15.702,
        "direction_boundary": 14.42,
        "core_momentum": 0.088904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2025-05-16",
        "close": 15.968,
        "direction_boundary": 14.726,
        "core_momentum": 0.084341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158076
      },
      {
        "date": "2025-05-23",
        "close": 15.908,
        "direction_boundary": 14.646,
        "core_momentum": 0.086167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156783
      },
      {
        "date": "2025-05-30",
        "close": 15.908,
        "direction_boundary": 14.622,
        "core_momentum": 0.08795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155388
      },
      {
        "date": "2025-06-06",
        "close": 16.054001,
        "direction_boundary": 14.718,
        "core_momentum": 0.090773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152485
      },
      {
        "date": "2025-06-13",
        "close": 16.115999,
        "direction_boundary": 14.264,
        "core_momentum": 0.129837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15237
      },
      {
        "date": "2025-06-20",
        "close": 15.706,
        "direction_boundary": 14.264,
        "core_momentum": 0.101094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157479
      },
      {
        "date": "2025-06-27",
        "close": 15.882,
        "direction_boundary": 14.312,
        "core_momentum": 0.109698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156627
      },
      {
        "date": "2025-07-04",
        "close": 15.874,
        "direction_boundary": 14.324,
        "core_momentum": 0.10821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156692
      },
      {
        "date": "2025-07-11",
        "close": 16.153999,
        "direction_boundary": 14.394,
        "core_momentum": 0.122273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157991
      },
      {
        "date": "2025-07-18",
        "close": 15.988,
        "direction_boundary": 14.224,
        "core_momentum": 0.124016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159083
      },
      {
        "date": "2025-07-25",
        "close": 16.104,
        "direction_boundary": 14.224,
        "core_momentum": 0.132171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2025-08-01",
        "close": 15.69,
        "direction_boundary": 14.192,
        "core_momentum": 0.105552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159538
      },
      {
        "date": "2025-08-08",
        "close": 16.02,
        "direction_boundary": 13.932,
        "core_momentum": 0.149871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161857
      },
      {
        "date": "2025-08-15",
        "close": 16.02,
        "direction_boundary": 14.004,
        "core_momentum": 0.143959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159824
      },
      {
        "date": "2025-08-22",
        "close": 16.386,
        "direction_boundary": 14.55,
        "core_momentum": 0.126186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162318
      },
      {
        "date": "2025-08-29",
        "close": 16.09,
        "direction_boundary": 14.758,
        "core_momentum": 0.090256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164336
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "direction_boundary": 14.676,
        "core_momentum": 0.083401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164706
      },
      {
        "date": "2025-09-12",
        "close": 16.094,
        "direction_boundary": 14.502,
        "core_momentum": 0.109778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163965
      },
      {
        "date": "2025-09-19",
        "close": 16.177999,
        "direction_boundary": 14.794,
        "core_momentum": 0.093551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16335
      },
      {
        "date": "2025-09-26",
        "close": 16.115999,
        "direction_boundary": 14.794,
        "core_momentum": 0.08936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162451
      },
      {
        "date": "2025-10-03",
        "close": 16.538,
        "direction_boundary": 14.784,
        "core_momentum": 0.118642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165797
      },
      {
        "date": "2025-10-10",
        "close": 16.608,
        "direction_boundary": 14.784,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117151
      },
      {
        "date": "2025-10-17",
        "close": 16.646,
        "direction_boundary": 14.784,
        "core_momentum": 0.125947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106972
      },
      {
        "date": "2025-10-24",
        "close": 16.766001,
        "direction_boundary": 14.784,
        "core_momentum": 0.134064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104819
      },
      {
        "date": "2025-10-31",
        "close": 16.632,
        "direction_boundary": 14.506,
        "core_momentum": 0.14656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096098
      },
      {
        "date": "2025-11-07",
        "close": 16.450001,
        "direction_boundary": 14.38,
        "core_momentum": 0.14395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097744
      },
      {
        "date": "2025-11-14",
        "close": 16.57,
        "direction_boundary": 14.392,
        "core_momentum": 0.151334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09569
      },
      {
        "date": "2025-11-21",
        "close": 16.054001,
        "direction_boundary": 14.218,
        "core_momentum": 0.129132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105966
      },
      {
        "date": "2025-11-28",
        "close": 16.535999,
        "direction_boundary": 14.494,
        "core_momentum": 0.140886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113446
      },
      {
        "date": "2025-12-05",
        "close": 16.572001,
        "direction_boundary": 14.864,
        "core_momentum": 0.114909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112917
      },
      {
        "date": "2025-12-12",
        "close": 16.59,
        "direction_boundary": 14.846,
        "core_momentum": 0.117473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112853
      },
      {
        "date": "2025-12-19",
        "close": 16.768,
        "direction_boundary": 14.822,
        "core_momentum": 0.131291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2025-12-26",
        "close": 16.732,
        "direction_boundary": 14.65,
        "core_momentum": 0.142116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106075
      },
      {
        "date": "2026-01-02",
        "close": 16.936001,
        "direction_boundary": 14.716,
        "core_momentum": 0.150856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106919
      },
      {
        "date": "2026-01-09",
        "close": 17.118,
        "direction_boundary": 14.762,
        "core_momentum": 0.159599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105417
      },
      {
        "date": "2026-01-16",
        "close": 17.344,
        "direction_boundary": 14.852,
        "core_momentum": 0.167789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104843
      },
      {
        "date": "2026-01-23",
        "close": 17.072001,
        "direction_boundary": 15.262,
        "core_momentum": 0.118595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107866
      },
      {
        "date": "2026-01-30",
        "close": 17.072001,
        "direction_boundary": 15.426,
        "core_momentum": 0.106703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099962
      },
      {
        "date": "2026-02-06",
        "close": 17.332001,
        "direction_boundary": 15.382,
        "core_momentum": 0.126772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098256
      },
      {
        "date": "2026-02-13",
        "close": 17.516001,
        "direction_boundary": 15.682,
        "core_momentum": 0.116949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098696
      },
      {
        "date": "2026-02-20",
        "close": 17.868,
        "direction_boundary": 15.594,
        "core_momentum": 0.145825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097716
      },
      {
        "date": "2026-02-27",
        "close": 18.098,
        "direction_boundary": 15.732,
        "core_momentum": 0.150394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093401
      },
      {
        "date": "2026-03-06",
        "close": 17.077999,
        "direction_boundary": 15.588,
        "core_momentum": 0.095586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125869
      },
      {
        "date": "2026-03-13",
        "close": 16.875999,
        "direction_boundary": 15.368,
        "core_momentum": 0.098126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126696
      },
      {
        "date": "2026-03-20",
        "close": 16.156,
        "direction_boundary": 15.558,
        "core_momentum": 0.038437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141325
      },
      {
        "date": "2026-03-27",
        "close": 16.516001,
        "direction_boundary": 15.378,
        "core_momentum": 0.074002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144459
      },
      {
        "date": "2026-04-03",
        "close": 16.872,
        "direction_boundary": 15.378,
        "core_momentum": 0.097152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143029
      },
      {
        "date": "2026-04-10",
        "close": 17.332001,
        "direction_boundary": 14.216,
        "core_momentum": 0.21919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147511
      },
      {
        "date": "2026-04-17",
        "close": 17.52,
        "direction_boundary": 14.784,
        "core_momentum": 0.185065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148055
      },
      {
        "date": "2026-04-24",
        "close": 17.42,
        "direction_boundary": 15.078,
        "core_momentum": 0.155326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148228
      },
      {
        "date": "2026-05-01",
        "close": 17.228001,
        "direction_boundary": 15.614,
        "core_momentum": 0.103369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14868
      },
      {
        "date": "2026-05-08",
        "close": 17.406,
        "direction_boundary": 15.702,
        "core_momentum": 0.108521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14807
      },
      {
        "date": "2026-05-15",
        "close": 17.294001,
        "direction_boundary": 15.968,
        "core_momentum": 0.083041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148348
      },
      {
        "date": "2026-05-22",
        "close": 17.91,
        "direction_boundary": 15.908,
        "core_momentum": 0.125849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147226
      },
      {
        "date": "2026-05-29",
        "close": 18.063999,
        "direction_boundary": 15.908,
        "core_momentum": 0.135529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1428
      },
      {
        "date": "2026-06-05",
        "close": 18.063999,
        "direction_boundary": 16.054001,
        "core_momentum": 0.125202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142869
      },
      {
        "date": "2026-06-12",
        "close": 18.562,
        "direction_boundary": 16.115999,
        "core_momentum": 0.151775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2026-06-19",
        "close": 18.962,
        "direction_boundary": 15.706,
        "core_momentum": 0.207309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2026-06-26",
        "close": 18.806,
        "direction_boundary": 15.882,
        "core_momentum": 0.184108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2026-07-03",
        "close": 19.08,
        "direction_boundary": 15.874,
        "core_momentum": 0.201965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149333
      },
      {
        "date": "2026-07-10",
        "close": 18.898001,
        "direction_boundary": 16.153999,
        "core_momentum": 0.169865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150319
      },
      {
        "date": "2026-07-17",
        "close": 19.018,
        "direction_boundary": 15.988,
        "core_momentum": 0.189517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149772
      },
      {
        "date": "2026-07-24",
        "close": 19.02,
        "direction_boundary": 16.104,
        "core_momentum": 0.181073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147264
      },
      {
        "date": "2026-07-31",
        "close": 19.011999,
        "direction_boundary": 15.69,
        "core_momentum": 0.211727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147289
      },
      {
        "date": "2026-08-07",
        "close": 19.469999,
        "direction_boundary": 16.02,
        "core_momentum": 0.215356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.424,
        "volume": 12557
      },
      {
        "date": "2023-08-25",
        "close": 12.488,
        "volume": 18767
      },
      {
        "date": "2023-09-01",
        "close": 12.694,
        "volume": 20542
      },
      {
        "date": "2023-09-08",
        "close": 12.492,
        "volume": 34556
      },
      {
        "date": "2023-09-15",
        "close": 12.636,
        "volume": 30905
      },
      {
        "date": "2023-09-22",
        "close": 12.362,
        "volume": 553211
      },
      {
        "date": "2023-09-29",
        "close": 12.226,
        "volume": 12030
      },
      {
        "date": "2023-10-06",
        "close": 12.078,
        "volume": 35951
      },
      {
        "date": "2023-10-13",
        "close": 12.02,
        "volume": 17362
      },
      {
        "date": "2023-10-20",
        "close": 11.78,
        "volume": 11602
      },
      {
        "date": "2023-10-27",
        "close": 11.646,
        "volume": 7587
      },
      {
        "date": "2023-11-03",
        "close": 11.834,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 12.126,
        "volume": 23426
      },
      {
        "date": "2023-11-17",
        "close": 12.502,
        "volume": 16640
      },
      {
        "date": "2023-11-24",
        "close": 12.622,
        "volume": 29521
      },
      {
        "date": "2023-12-01",
        "close": 12.798,
        "volume": 3205
      },
      {
        "date": "2023-12-08",
        "close": 12.962,
        "volume": 21452
      },
      {
        "date": "2023-12-15",
        "close": 13.224,
        "volume": 40844
      },
      {
        "date": "2023-12-22",
        "close": 13.17,
        "volume": 25309
      },
      {
        "date": "2023-12-29",
        "close": 13.198,
        "volume": 32803
      },
      {
        "date": "2024-01-05",
        "close": 13.026,
        "volume": 1289
      },
      {
        "date": "2024-01-12",
        "close": 13.078,
        "volume": 9091
      },
      {
        "date": "2024-01-19",
        "close": 12.98,
        "volume": 113278
      },
      {
        "date": "2024-01-26",
        "close": 13.422,
        "volume": 6038
      },
      {
        "date": "2024-02-02",
        "close": 13.29,
        "volume": 15865
      },
      {
        "date": "2024-02-09",
        "close": 13.342,
        "volume": 962449
      },
      {
        "date": "2024-02-16",
        "close": 13.326,
        "volume": 1934
      },
      {
        "date": "2024-02-23",
        "close": 13.734,
        "volume": 134
      },
      {
        "date": "2024-03-01",
        "close": 13.742,
        "volume": 1210
      },
      {
        "date": "2024-03-08",
        "close": 13.75,
        "volume": 37036
      },
      {
        "date": "2024-03-15",
        "close": 13.978,
        "volume": 77
      },
      {
        "date": "2024-03-22",
        "close": 14.064,
        "volume": 104
      },
      {
        "date": "2024-03-29",
        "close": 14.096,
        "volume": 31700
      },
      {
        "date": "2024-04-05",
        "close": 13.824,
        "volume": 23424
      },
      {
        "date": "2024-04-12",
        "close": 13.804,
        "volume": 22800
      },
      {
        "date": "2024-04-19",
        "close": 13.76,
        "volume": 15
      },
      {
        "date": "2024-04-26",
        "close": 13.986,
        "volume": 886
      },
      {
        "date": "2024-05-03",
        "close": 13.964,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 14.42,
        "volume": 13373
      },
      {
        "date": "2024-05-17",
        "close": 14.726,
        "volume": 754
      },
      {
        "date": "2024-05-24",
        "close": 14.646,
        "volume": 25297
      },
      {
        "date": "2024-05-31",
        "close": 14.622,
        "volume": 106
      },
      {
        "date": "2024-06-07",
        "close": 14.718,
        "volume": 120
      },
      {
        "date": "2024-06-14",
        "close": 14.264,
        "volume": 437
      },
      {
        "date": "2024-06-21",
        "close": 14.264,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.312,
        "volume": 3679
      },
      {
        "date": "2024-07-05",
        "close": 14.324,
        "volume": 13
      },
      {
        "date": "2024-07-12",
        "close": 14.394,
        "volume": 697
      },
      {
        "date": "2024-07-19",
        "close": 14.224,
        "volume": 13
      },
      {
        "date": "2024-07-26",
        "close": 14.224,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.192,
        "volume": 835
      },
      {
        "date": "2024-08-09",
        "close": 13.932,
        "volume": 1373
      },
      {
        "date": "2024-08-16",
        "close": 14.004,
        "volume": 2840
      },
      {
        "date": "2024-08-23",
        "close": 14.55,
        "volume": 255
      },
      {
        "date": "2024-08-30",
        "close": 14.758,
        "volume": 123
      },
      {
        "date": "2024-09-06",
        "close": 14.676,
        "volume": 17
      },
      {
        "date": "2024-09-13",
        "close": 14.502,
        "volume": 111
      },
      {
        "date": "2024-09-20",
        "close": 14.794,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 14.794,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.784,
        "volume": 86
      },
      {
        "date": "2024-10-11",
        "close": 14.784,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.784,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.784,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.506,
        "volume": 13903
      },
      {
        "date": "2024-11-08",
        "close": 14.38,
        "volume": 7041
      },
      {
        "date": "2024-11-15",
        "close": 14.392,
        "volume": 607
      },
      {
        "date": "2024-11-22",
        "close": 14.218,
        "volume": 280
      },
      {
        "date": "2024-11-29",
        "close": 14.494,
        "volume": 6744
      },
      {
        "date": "2024-12-06",
        "close": 14.864,
        "volume": 14790
      },
      {
        "date": "2024-12-13",
        "close": 14.846,
        "volume": 2696
      },
      {
        "date": "2024-12-20",
        "close": 14.822,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 14.65,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 14.716,
        "volume": 358
      },
      {
        "date": "2025-01-10",
        "close": 14.762,
        "volume": 342
      },
      {
        "date": "2025-01-17",
        "close": 14.852,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 15.262,
        "volume": 27019
      },
      {
        "date": "2025-01-31",
        "close": 15.426,
        "volume": 54986
      },
      {
        "date": "2025-02-07",
        "close": 15.382,
        "volume": 151176
      },
      {
        "date": "2025-02-14",
        "close": 15.682,
        "volume": 23620
      },
      {
        "date": "2025-02-21",
        "close": 15.594,
        "volume": 307381
      },
      {
        "date": "2025-02-28",
        "close": 15.732,
        "volume": 31815
      },
      {
        "date": "2025-03-07",
        "close": 15.588,
        "volume": 2454
      },
      {
        "date": "2025-03-14",
        "close": 15.368,
        "volume": 7071
      },
      {
        "date": "2025-03-21",
        "close": 15.558,
        "volume": 2530
      },
      {
        "date": "2025-03-28",
        "close": 15.378,
        "volume": 123
      },
      {
        "date": "2025-04-04",
        "close": 15.378,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 14.216,
        "volume": 7012
      },
      {
        "date": "2025-04-18",
        "close": 14.784,
        "volume": 390
      },
      {
        "date": "2025-04-25",
        "close": 15.078,
        "volume": 1112
      },
      {
        "date": "2025-05-02",
        "close": 15.614,
        "volume": 26
      },
      {
        "date": "2025-05-09",
        "close": 15.702,
        "volume": 1490
      },
      {
        "date": "2025-05-16",
        "close": 15.968,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 15.908,
        "volume": 7
      },
      {
        "date": "2025-05-30",
        "close": 15.908,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.054001,
        "volume": 97
      },
      {
        "date": "2025-06-13",
        "close": 16.115999,
        "volume": 11406
      },
      {
        "date": "2025-06-20",
        "close": 15.706,
        "volume": 2231
      },
      {
        "date": "2025-06-27",
        "close": 15.882,
        "volume": 12306
      },
      {
        "date": "2025-07-04",
        "close": 15.874,
        "volume": 6036
      },
      {
        "date": "2025-07-11",
        "close": 16.153999,
        "volume": 2650
      },
      {
        "date": "2025-07-18",
        "close": 15.988,
        "volume": 5149
      },
      {
        "date": "2025-07-25",
        "close": 16.104,
        "volume": 9826
      },
      {
        "date": "2025-08-01",
        "close": 15.69,
        "volume": 2811
      },
      {
        "date": "2025-08-08",
        "close": 16.02,
        "volume": 6702
      },
      {
        "date": "2025-08-15",
        "close": 16.02,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.386,
        "volume": 1432
      },
      {
        "date": "2025-08-29",
        "close": 16.09,
        "volume": 4378
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "volume": 24527
      },
      {
        "date": "2025-09-12",
        "close": 16.094,
        "volume": 29134
      },
      {
        "date": "2025-09-19",
        "close": 16.177999,
        "volume": 9375
      },
      {
        "date": "2025-09-26",
        "close": 16.115999,
        "volume": 8213
      },
      {
        "date": "2025-10-03",
        "close": 16.538,
        "volume": 34077
      },
      {
        "date": "2025-10-10",
        "close": 16.608,
        "volume": 20698
      },
      {
        "date": "2025-10-17",
        "close": 16.646,
        "volume": 7842
      },
      {
        "date": "2025-10-24",
        "close": 16.766001,
        "volume": 3971
      },
      {
        "date": "2025-10-31",
        "close": 16.632,
        "volume": 8549
      },
      {
        "date": "2025-11-07",
        "close": 16.450001,
        "volume": 1379
      },
      {
        "date": "2025-11-14",
        "close": 16.57,
        "volume": 4320
      },
      {
        "date": "2025-11-21",
        "close": 16.054001,
        "volume": 2499
      },
      {
        "date": "2025-11-28",
        "close": 16.535999,
        "volume": 8167
      },
      {
        "date": "2025-12-05",
        "close": 16.572001,
        "volume": 8973
      },
      {
        "date": "2025-12-12",
        "close": 16.59,
        "volume": 305
      },
      {
        "date": "2025-12-19",
        "close": 16.768,
        "volume": 3517
      },
      {
        "date": "2025-12-26",
        "close": 16.732,
        "volume": 3882
      },
      {
        "date": "2026-01-02",
        "close": 16.936001,
        "volume": 1936
      },
      {
        "date": "2026-01-09",
        "close": 17.118,
        "volume": 27
      },
      {
        "date": "2026-01-16",
        "close": 17.344,
        "volume": 12615
      },
      {
        "date": "2026-01-23",
        "close": 17.072001,
        "volume": 8167
      },
      {
        "date": "2026-01-30",
        "close": 17.072001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.332001,
        "volume": 39
      },
      {
        "date": "2026-02-13",
        "close": 17.516001,
        "volume": 6
      },
      {
        "date": "2026-02-20",
        "close": 17.868,
        "volume": 31
      },
      {
        "date": "2026-02-27",
        "close": 18.098,
        "volume": 5575
      },
      {
        "date": "2026-03-06",
        "close": 17.077999,
        "volume": 12567
      },
      {
        "date": "2026-03-13",
        "close": 16.875999,
        "volume": 7856
      },
      {
        "date": "2026-03-20",
        "close": 16.156,
        "volume": 41
      },
      {
        "date": "2026-03-27",
        "close": 16.516001,
        "volume": 303
      },
      {
        "date": "2026-04-03",
        "close": 16.872,
        "volume": 223
      },
      {
        "date": "2026-04-10",
        "close": 17.332001,
        "volume": 4068
      },
      {
        "date": "2026-04-17",
        "close": 17.52,
        "volume": 4325
      },
      {
        "date": "2026-04-24",
        "close": 17.42,
        "volume": 3506
      },
      {
        "date": "2026-05-01",
        "close": 17.228001,
        "volume": 7584
      },
      {
        "date": "2026-05-08",
        "close": 17.406,
        "volume": 17108
      },
      {
        "date": "2026-05-15",
        "close": 17.294001,
        "volume": 3037
      },
      {
        "date": "2026-05-22",
        "close": 17.91,
        "volume": 11933
      },
      {
        "date": "2026-05-29",
        "close": 18.063999,
        "volume": 12026
      },
      {
        "date": "2026-06-05",
        "close": 18.063999,
        "volume": 9105
      },
      {
        "date": "2026-06-12",
        "close": 18.562,
        "volume": 7262
      },
      {
        "date": "2026-06-19",
        "close": 18.962,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.806,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.08,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.898001,
        "volume": 4284
      },
      {
        "date": "2026-07-17",
        "close": 19.018,
        "volume": 3403
      },
      {
        "date": "2026-07-24",
        "close": 19.02,
        "volume": 7750
      },
      {
        "date": "2026-07-31",
        "close": 19.011999,
        "volume": 9201
      },
      {
        "date": "2026-08-07",
        "close": 19.469999,
        "volume": 60235
      }
    ],
    "sharemaestro_context": {
      "trend": 17.828867,
      "fair_value": 15.273756,
      "market_activity": 65.559664,
      "market_dynamics": 1.21978,
      "relative_strength": -3.109468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.001207,
        "directional_follow_through": 0.5106,
        "regime_survival": 1.0,
        "conditional_difference": -0.006823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023721,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.001757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056163,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.00452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100376,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.009448
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.097339
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496081
      }
    ]
  }
}