{
  "ticker": {
    "uuid": "995fdb15-9583-45f2-833d-f9fb12c3d5f8",
    "symbol": "6134",
    "name": "Fuji Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7909.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2707.945068,
    "boundary_margin": 1.920665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.673347,
    "volatility_stability": 1.098,
    "risk_context": 0.1485,
    "current_regime": {
      "move": 2.020251,
      "interruption": -0.184765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 192.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2145.008545,
        "direction_boundary": 1825.086548,
        "core_momentum": 0.175291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268911
      },
      {
        "date": "2023-08-25",
        "close": 2157.325928,
        "direction_boundary": 1821.576782,
        "core_momentum": 0.184318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268906
      },
      {
        "date": "2023-09-01",
        "close": 2216.174561,
        "direction_boundary": 1753.136108,
        "core_momentum": 0.26412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268527
      },
      {
        "date": "2023-09-08",
        "close": 2163.712158,
        "direction_boundary": 1789.111328,
        "core_momentum": 0.209378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253934
      },
      {
        "date": "2023-09-15",
        "close": 2253.582031,
        "direction_boundary": 1736.4646,
        "core_momentum": 0.297799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251079
      },
      {
        "date": "2023-09-22",
        "close": 2205.682129,
        "direction_boundary": 1713.651001,
        "core_momentum": 0.287124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253544
      },
      {
        "date": "2023-09-29",
        "close": 2156.010986,
        "direction_boundary": 1695.261719,
        "core_momentum": 0.271787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249316
      },
      {
        "date": "2023-10-06",
        "close": 2160.185059,
        "direction_boundary": 1751.710815,
        "core_momentum": 0.233186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246347
      },
      {
        "date": "2023-10-13",
        "close": 2253.420898,
        "direction_boundary": 1750.814697,
        "core_momentum": 0.28707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252226
      },
      {
        "date": "2023-10-20",
        "close": 2185.233643,
        "direction_boundary": 1732.894409,
        "core_momentum": 0.261031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25549
      },
      {
        "date": "2023-10-27",
        "close": 2130.498779,
        "direction_boundary": 1715.870239,
        "core_momentum": 0.241643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257921
      },
      {
        "date": "2023-11-03",
        "close": 2094.781738,
        "direction_boundary": 1728.414429,
        "core_momentum": 0.211967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257704
      },
      {
        "date": "2023-11-10",
        "close": 2205.643555,
        "direction_boundary": 1889.697144,
        "core_momentum": 0.167194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26025
      },
      {
        "date": "2023-11-17",
        "close": 2263.625977,
        "direction_boundary": 1878.049072,
        "core_momentum": 0.205307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261214
      },
      {
        "date": "2023-11-24",
        "close": 2300.734375,
        "direction_boundary": 1917.473389,
        "core_momentum": 0.199878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258633
      },
      {
        "date": "2023-12-01",
        "close": 2330.421387,
        "direction_boundary": 1844.896362,
        "core_momentum": 0.263172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25897
      },
      {
        "date": "2023-12-08",
        "close": 2237.649902,
        "direction_boundary": 1862.81665,
        "core_momentum": 0.201219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255378
      },
      {
        "date": "2023-12-15",
        "close": 2278.468994,
        "direction_boundary": 1799.199585,
        "core_momentum": 0.266379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250019
      },
      {
        "date": "2023-12-22",
        "close": 2225.589111,
        "direction_boundary": 1723.038208,
        "core_momentum": 0.291666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251911
      },
      {
        "date": "2023-12-29",
        "close": 2249.709961,
        "direction_boundary": 1729.310425,
        "core_momentum": 0.300929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252465
      },
      {
        "date": "2024-01-05",
        "close": 2224.661621,
        "direction_boundary": 1770.5271,
        "core_momentum": 0.256497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249754
      },
      {
        "date": "2024-01-12",
        "close": 2356.396973,
        "direction_boundary": 1801.887695,
        "core_momentum": 0.307738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262119
      },
      {
        "date": "2024-01-19",
        "close": 2298.878906,
        "direction_boundary": 1836.832153,
        "core_momentum": 0.251545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262811
      },
      {
        "date": "2024-01-26",
        "close": 2306.764404,
        "direction_boundary": 1916.577515,
        "core_momentum": 0.203585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262811
      },
      {
        "date": "2024-02-02",
        "close": 2312.330566,
        "direction_boundary": 1944.354126,
        "core_momentum": 0.189254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19788
      },
      {
        "date": "2024-02-09",
        "close": 2438.036133,
        "direction_boundary": 1825.18396,
        "core_momentum": 0.335776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204949
      },
      {
        "date": "2024-02-16",
        "close": 2412.52417,
        "direction_boundary": 1829.664185,
        "core_momentum": 0.318561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202392
      },
      {
        "date": "2024-02-23",
        "close": 2427.831299,
        "direction_boundary": 1843.10437,
        "core_momentum": 0.317251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2024-03-01",
        "close": 2493.235107,
        "direction_boundary": 1897.761353,
        "core_momentum": 0.313777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202329
      },
      {
        "date": "2024-03-08",
        "close": 2544.259521,
        "direction_boundary": 2039.331909,
        "core_momentum": 0.247595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199143
      },
      {
        "date": "2024-03-15",
        "close": 2466.79541,
        "direction_boundary": 1956.002319,
        "core_momentum": 0.261141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199119
      },
      {
        "date": "2024-03-22",
        "close": 2504.831543,
        "direction_boundary": 1947.93811,
        "core_momentum": 0.285889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2024-03-29",
        "close": 2515.231934,
        "direction_boundary": 2038.260132,
        "core_momentum": 0.234009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192333
      },
      {
        "date": "2024-04-05",
        "close": 2421.063965,
        "direction_boundary": 1988.991089,
        "core_momentum": 0.217232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201801
      },
      {
        "date": "2024-04-12",
        "close": 2510.523682,
        "direction_boundary": 2002.677002,
        "core_momentum": 0.253584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199719
      },
      {
        "date": "2024-04-19",
        "close": 2358.913086,
        "direction_boundary": 2047.383545,
        "core_momentum": 0.15216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214959
      },
      {
        "date": "2024-04-26",
        "close": 2454.493408,
        "direction_boundary": 2072.93042,
        "core_momentum": 0.184069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216758
      },
      {
        "date": "2024-05-03",
        "close": 2519.940674,
        "direction_boundary": 2113.075195,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216131
      },
      {
        "date": "2024-05-10",
        "close": 2632.000732,
        "direction_boundary": 2209.787598,
        "core_momentum": 0.191065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213081
      },
      {
        "date": "2024-05-17",
        "close": 2524.178223,
        "direction_boundary": 2168.730225,
        "core_momentum": 0.163897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221463
      },
      {
        "date": "2024-05-24",
        "close": 2388.10498,
        "direction_boundary": 2111.250488,
        "core_momentum": 0.131133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23551
      },
      {
        "date": "2024-05-31",
        "close": 2387.634277,
        "direction_boundary": 2118.549561,
        "core_momentum": 0.127014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234942
      },
      {
        "date": "2024-06-07",
        "close": 2294.878418,
        "direction_boundary": 2236.246582,
        "core_momentum": 0.026219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234592
      },
      {
        "date": "2024-06-14",
        "close": 2383.867676,
        "direction_boundary": 2329.309326,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239095
      },
      {
        "date": "2024-06-21",
        "close": 2297.232666,
        "direction_boundary": 2315.623535,
        "core_momentum": -0.007942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242661
      },
      {
        "date": "2024-06-28",
        "close": 2400.347168,
        "direction_boundary": 2318.817139,
        "core_momentum": 0.03516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249524
      },
      {
        "date": "2024-07-05",
        "close": 2497.811035,
        "direction_boundary": 2379.490723,
        "core_momentum": 0.049725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253912
      },
      {
        "date": "2024-07-12",
        "close": 2538.303467,
        "direction_boundary": 2337.520996,
        "core_momentum": 0.085895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242849
      },
      {
        "date": "2024-07-19",
        "close": 2479.447998,
        "direction_boundary": 2383.596191,
        "core_momentum": 0.040213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24257
      },
      {
        "date": "2024-07-26",
        "close": 2319.362549,
        "direction_boundary": 2391.807861,
        "core_momentum": -0.030289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261082
      },
      {
        "date": "2024-08-02",
        "close": 2179.993408,
        "direction_boundary": 2118.549561,
        "core_momentum": 0.029003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274896
      },
      {
        "date": "2024-08-09",
        "close": 2133.851074,
        "direction_boundary": 2194.733398,
        "core_momentum": -0.02774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264159
      },
      {
        "date": "2024-08-16",
        "close": 2295.349365,
        "direction_boundary": 2145.008545,
        "core_momentum": 0.070089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285271
      },
      {
        "date": "2024-08-23",
        "close": 2297.703857,
        "direction_boundary": 2157.325928,
        "core_momentum": 0.06507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285059
      },
      {
        "date": "2024-08-30",
        "close": 2297.703857,
        "direction_boundary": 2216.174561,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282074
      },
      {
        "date": "2024-09-06",
        "close": 2152.68457,
        "direction_boundary": 2163.712158,
        "core_momentum": -0.005097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292592
      },
      {
        "date": "2024-09-13",
        "close": 2085.825195,
        "direction_boundary": 2253.582031,
        "core_momentum": -0.07444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292699
      },
      {
        "date": "2024-09-20",
        "close": 2133.851074,
        "direction_boundary": 2205.682129,
        "core_momentum": -0.032566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293988
      },
      {
        "date": "2024-09-27",
        "close": 2254.770264,
        "direction_boundary": 2156.010986,
        "core_momentum": 0.045806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305824
      },
      {
        "date": "2024-10-04",
        "close": 2238.47998,
        "direction_boundary": 2160.185059,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30194
      },
      {
        "date": "2024-10-11",
        "close": 2195.358643,
        "direction_boundary": 2253.420898,
        "core_momentum": -0.025766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297288
      },
      {
        "date": "2024-10-18",
        "close": 2163.25708,
        "direction_boundary": 2185.233643,
        "core_momentum": -0.010057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286114
      },
      {
        "date": "2024-10-25",
        "close": 2117.73999,
        "direction_boundary": 2130.498779,
        "core_momentum": -0.005989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2802
      },
      {
        "date": "2024-11-01",
        "close": 2149.841797,
        "direction_boundary": 2094.781738,
        "core_momentum": 0.026284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278054
      },
      {
        "date": "2024-11-08",
        "close": 2173.319092,
        "direction_boundary": 2205.643555,
        "core_momentum": -0.014655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269971
      },
      {
        "date": "2024-11-15",
        "close": 2130.676758,
        "direction_boundary": 2263.625977,
        "core_momentum": -0.058733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266048
      },
      {
        "date": "2024-11-22",
        "close": 2139.300781,
        "direction_boundary": 2300.734375,
        "core_momentum": -0.070166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256809
      },
      {
        "date": "2024-11-29",
        "close": 2079.409912,
        "direction_boundary": 2330.421387,
        "core_momentum": -0.107711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258892
      },
      {
        "date": "2024-12-06",
        "close": 2102.887207,
        "direction_boundary": 2237.649902,
        "core_momentum": -0.060225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254989
      },
      {
        "date": "2024-12-13",
        "close": 2105.761963,
        "direction_boundary": 2278.468994,
        "core_momentum": -0.0758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248056
      },
      {
        "date": "2024-12-20",
        "close": 2182.901611,
        "direction_boundary": 2225.589111,
        "core_momentum": -0.01918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249726
      },
      {
        "date": "2024-12-27",
        "close": 2324.243896,
        "direction_boundary": 2249.709961,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257877
      },
      {
        "date": "2025-01-03",
        "close": 2310.828125,
        "direction_boundary": 2224.661621,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251024
      },
      {
        "date": "2025-01-10",
        "close": 2203.98291,
        "direction_boundary": 2356.396973,
        "core_momentum": -0.064681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256728
      },
      {
        "date": "2025-01-17",
        "close": 2192.963135,
        "direction_boundary": 2298.878906,
        "core_momentum": -0.046073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255409
      },
      {
        "date": "2025-01-24",
        "close": 2256.687012,
        "direction_boundary": 2306.764404,
        "core_momentum": -0.021709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243037
      },
      {
        "date": "2025-01-31",
        "close": 2254.770264,
        "direction_boundary": 2312.330566,
        "core_momentum": -0.024893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226623
      },
      {
        "date": "2025-02-07",
        "close": 2077.014404,
        "direction_boundary": 2438.036133,
        "core_momentum": -0.148079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252904
      },
      {
        "date": "2025-02-14",
        "close": 2114.865479,
        "direction_boundary": 2412.52417,
        "core_momentum": -0.123381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231317
      },
      {
        "date": "2025-02-21",
        "close": 2120.135742,
        "direction_boundary": 2427.831299,
        "core_momentum": -0.126737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231379
      },
      {
        "date": "2025-02-28",
        "close": 2104.324463,
        "direction_boundary": 2493.235107,
        "core_momentum": -0.155986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231411
      },
      {
        "date": "2025-03-07",
        "close": 2109.594971,
        "direction_boundary": 2544.259521,
        "core_momentum": -0.170841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213603
      },
      {
        "date": "2025-03-14",
        "close": 2077.493408,
        "direction_boundary": 2466.79541,
        "core_momentum": -0.157817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210085
      },
      {
        "date": "2025-03-21",
        "close": 2136.426025,
        "direction_boundary": 2504.831543,
        "core_momentum": -0.147078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211342
      },
      {
        "date": "2025-03-28",
        "close": 2107.805908,
        "direction_boundary": 2515.231934,
        "core_momentum": -0.161983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196478
      },
      {
        "date": "2025-04-04",
        "close": 1878.484375,
        "direction_boundary": 2421.063965,
        "core_momentum": -0.224108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251032
      },
      {
        "date": "2025-04-11",
        "close": 1862.871094,
        "direction_boundary": 2510.523682,
        "core_momentum": -0.257975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250379
      },
      {
        "date": "2025-04-18",
        "close": 1952.160034,
        "direction_boundary": 2358.913086,
        "core_momentum": -0.172432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260582
      },
      {
        "date": "2025-04-25",
        "close": 2058.526123,
        "direction_boundary": 2454.493408,
        "core_momentum": -0.161323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270882
      },
      {
        "date": "2025-05-02",
        "close": 2089.75293,
        "direction_boundary": 2519.940674,
        "core_momentum": -0.170713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270883
      },
      {
        "date": "2025-05-09",
        "close": 2059.01416,
        "direction_boundary": 2632.000732,
        "core_momentum": -0.2177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270958
      },
      {
        "date": "2025-05-16",
        "close": 2127.810547,
        "direction_boundary": 2524.178223,
        "core_momentum": -0.157028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273894
      },
      {
        "date": "2025-05-23",
        "close": 2167.331787,
        "direction_boundary": 2388.10498,
        "core_momentum": -0.092447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275045
      },
      {
        "date": "2025-05-30",
        "close": 2262.963867,
        "direction_boundary": 2387.634277,
        "core_momentum": -0.052215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2779
      },
      {
        "date": "2025-06-06",
        "close": 2193.191406,
        "direction_boundary": 2294.878418,
        "core_momentum": -0.04431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281696
      },
      {
        "date": "2025-06-13",
        "close": 2376.160645,
        "direction_boundary": 2383.867676,
        "core_momentum": -0.003233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301999
      },
      {
        "date": "2025-06-20",
        "close": 2517.168945,
        "direction_boundary": 2297.232666,
        "core_momentum": 0.09574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307932
      },
      {
        "date": "2025-06-27",
        "close": 2621.58374,
        "direction_boundary": 2400.347168,
        "core_momentum": 0.092169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301165
      },
      {
        "date": "2025-07-04",
        "close": 2546.932129,
        "direction_boundary": 2497.811035,
        "core_momentum": 0.019666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304449
      },
      {
        "date": "2025-07-11",
        "close": 2534.734375,
        "direction_boundary": 2538.303467,
        "core_momentum": -0.001406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295766
      },
      {
        "date": "2025-07-18",
        "close": 2618.65625,
        "direction_boundary": 2479.447998,
        "core_momentum": 0.056145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297711
      },
      {
        "date": "2025-07-25",
        "close": 2740.147705,
        "direction_boundary": 2319.362549,
        "core_momentum": 0.181423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301043
      },
      {
        "date": "2025-08-01",
        "close": 2843.586426,
        "direction_boundary": 2179.993408,
        "core_momentum": 0.304401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303527
      },
      {
        "date": "2025-08-08",
        "close": 2707.945068,
        "direction_boundary": 2133.851074,
        "core_momentum": 0.269041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286616
      },
      {
        "date": "2025-08-15",
        "close": 2648.907227,
        "direction_boundary": 2295.349365,
        "core_momentum": 0.154032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289795
      },
      {
        "date": "2025-08-22",
        "close": 2669.887695,
        "direction_boundary": 2297.703857,
        "core_momentum": 0.161981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289662
      },
      {
        "date": "2025-08-29",
        "close": 2698.674561,
        "direction_boundary": 2297.703857,
        "core_momentum": 0.174509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288705
      },
      {
        "date": "2025-09-05",
        "close": 2687.94043,
        "direction_boundary": 2152.68457,
        "core_momentum": 0.248646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289162
      },
      {
        "date": "2025-09-12",
        "close": 2728.925537,
        "direction_boundary": 2085.825195,
        "core_momentum": 0.308319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287046
      },
      {
        "date": "2025-09-19",
        "close": 2696.723145,
        "direction_boundary": 2133.851074,
        "core_momentum": 0.263782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28751
      },
      {
        "date": "2025-09-26",
        "close": 2725.998047,
        "direction_boundary": 2254.770264,
        "core_momentum": 0.208991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285685
      },
      {
        "date": "2025-10-03",
        "close": 2670.062256,
        "direction_boundary": 2238.47998,
        "core_momentum": 0.192801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226977
      },
      {
        "date": "2025-10-10",
        "close": 2767.083496,
        "direction_boundary": 2195.358643,
        "core_momentum": 0.260424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226705
      },
      {
        "date": "2025-10-17",
        "close": 2690.357666,
        "direction_boundary": 2163.25708,
        "core_momentum": 0.243661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229614
      },
      {
        "date": "2025-10-24",
        "close": 2874.994873,
        "direction_boundary": 2117.73999,
        "core_momentum": 0.357577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235019
      },
      {
        "date": "2025-10-31",
        "close": 2967.561035,
        "direction_boundary": 2149.841797,
        "core_momentum": 0.380363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236459
      },
      {
        "date": "2025-11-07",
        "close": 2871.034668,
        "direction_boundary": 2173.319092,
        "core_momentum": 0.321037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242115
      },
      {
        "date": "2025-11-14",
        "close": 3126.457764,
        "direction_boundary": 2130.676758,
        "core_momentum": 0.467354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260956
      },
      {
        "date": "2025-11-21",
        "close": 3213.578857,
        "direction_boundary": 2139.300781,
        "core_momentum": 0.502163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26151
      },
      {
        "date": "2025-11-28",
        "close": 3388.811035,
        "direction_boundary": 2079.409912,
        "core_momentum": 0.629698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263985
      },
      {
        "date": "2025-12-05",
        "close": 3400.691162,
        "direction_boundary": 2102.887207,
        "core_momentum": 0.617153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25592
      },
      {
        "date": "2025-12-12",
        "close": 3547.212891,
        "direction_boundary": 2105.761963,
        "core_momentum": 0.684527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      },
      {
        "date": "2025-12-19",
        "close": 3494.742432,
        "direction_boundary": 2182.901611,
        "core_momentum": 0.600962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237755
      },
      {
        "date": "2025-12-26",
        "close": 3531.372803,
        "direction_boundary": 2324.243896,
        "core_momentum": 0.519364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234299
      },
      {
        "date": "2026-01-02",
        "close": 3604.633545,
        "direction_boundary": 2310.828125,
        "core_momentum": 0.559888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227194
      },
      {
        "date": "2026-01-09",
        "close": 3690.764648,
        "direction_boundary": 2203.98291,
        "core_momentum": 0.674589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226066
      },
      {
        "date": "2026-01-16",
        "close": 3982.818115,
        "direction_boundary": 2192.963135,
        "core_momentum": 0.816181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240661
      },
      {
        "date": "2026-01-23",
        "close": 4014.498535,
        "direction_boundary": 2256.687012,
        "core_momentum": 0.778935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237143
      },
      {
        "date": "2026-01-30",
        "close": 3769.965576,
        "direction_boundary": 2254.770264,
        "core_momentum": 0.671995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25786
      },
      {
        "date": "2026-02-06",
        "close": 3872.927002,
        "direction_boundary": 2077.014404,
        "core_momentum": 0.864661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243792
      },
      {
        "date": "2026-02-13",
        "close": 5507.436523,
        "direction_boundary": 2114.865479,
        "core_momentum": 1.604155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524436
      },
      {
        "date": "2026-02-20",
        "close": 5545.057129,
        "direction_boundary": 2120.135742,
        "core_momentum": 1.615426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524521
      },
      {
        "date": "2026-02-27",
        "close": 6030.163086,
        "direction_boundary": 2104.324463,
        "core_momentum": 1.865605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529457
      },
      {
        "date": "2026-03-06",
        "close": 5524.26709,
        "direction_boundary": 2109.594971,
        "core_momentum": 1.618639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55268
      },
      {
        "date": "2026-03-13",
        "close": 5267.854004,
        "direction_boundary": 2077.493408,
        "core_momentum": 1.535678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562279
      },
      {
        "date": "2026-03-20",
        "close": 5064.901367,
        "direction_boundary": 2136.426025,
        "core_momentum": 1.370736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567168
      },
      {
        "date": "2026-03-27",
        "close": 4956.0,
        "direction_boundary": 2107.805908,
        "core_momentum": 1.35126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570495
      },
      {
        "date": "2026-04-03",
        "close": 4916.0,
        "direction_boundary": 1878.484375,
        "core_momentum": 1.617003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568826
      },
      {
        "date": "2026-04-10",
        "close": 5447.0,
        "direction_boundary": 1862.871094,
        "core_momentum": 1.923981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579165
      },
      {
        "date": "2026-04-17",
        "close": 5657.0,
        "direction_boundary": 1952.160034,
        "core_momentum": 1.897816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574026
      },
      {
        "date": "2026-04-24",
        "close": 5873.0,
        "direction_boundary": 2058.526123,
        "core_momentum": 1.853012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571615
      },
      {
        "date": "2026-05-01",
        "close": 6024.0,
        "direction_boundary": 2089.75293,
        "core_momentum": 1.882637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571589
      },
      {
        "date": "2026-05-08",
        "close": 6615.0,
        "direction_boundary": 2059.01416,
        "core_momentum": 2.212703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571851
      },
      {
        "date": "2026-05-15",
        "close": 7993.0,
        "direction_boundary": 2127.810547,
        "core_momentum": 2.756443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608205
      },
      {
        "date": "2026-05-22",
        "close": 7918.0,
        "direction_boundary": 2167.331787,
        "core_momentum": 2.65334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611397
      },
      {
        "date": "2026-05-29",
        "close": 7938.0,
        "direction_boundary": 2262.963867,
        "core_momentum": 2.507789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612372
      },
      {
        "date": "2026-06-05",
        "close": 7736.0,
        "direction_boundary": 2193.191406,
        "core_momentum": 2.52728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6165
      },
      {
        "date": "2026-06-12",
        "close": 7671.0,
        "direction_boundary": 2376.160645,
        "core_momentum": 2.228317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618756
      },
      {
        "date": "2026-06-19",
        "close": 8379.0,
        "direction_boundary": 2517.168945,
        "core_momentum": 2.32874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620435
      },
      {
        "date": "2026-06-26",
        "close": 7991.0,
        "direction_boundary": 2621.58374,
        "core_momentum": 2.048157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629875
      },
      {
        "date": "2026-07-03",
        "close": 8748.0,
        "direction_boundary": 2546.932129,
        "core_momentum": 2.434721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634913
      },
      {
        "date": "2026-07-10",
        "close": 8248.0,
        "direction_boundary": 2534.734375,
        "core_momentum": 2.25399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647806
      },
      {
        "date": "2026-07-17",
        "close": 7275.0,
        "direction_boundary": 2618.65625,
        "core_momentum": 1.778142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679256
      },
      {
        "date": "2026-07-24",
        "close": 7428.0,
        "direction_boundary": 2740.147705,
        "core_momentum": 1.710803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678913
      },
      {
        "date": "2026-07-31",
        "close": 7330.0,
        "direction_boundary": 2843.586426,
        "core_momentum": 1.577731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669697
      },
      {
        "date": "2026-08-07",
        "close": 7909.0,
        "direction_boundary": 2707.945068,
        "core_momentum": 1.920665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2145.008545,
        "volume": 1161500
      },
      {
        "date": "2023-08-25",
        "close": 2157.325928,
        "volume": 976200
      },
      {
        "date": "2023-09-01",
        "close": 2216.174561,
        "volume": 1301100
      },
      {
        "date": "2023-09-08",
        "close": 2163.712158,
        "volume": 1287700
      },
      {
        "date": "2023-09-15",
        "close": 2253.582031,
        "volume": 1476700
      },
      {
        "date": "2023-09-22",
        "close": 2205.682129,
        "volume": 832500
      },
      {
        "date": "2023-09-29",
        "close": 2156.010986,
        "volume": 1124200
      },
      {
        "date": "2023-10-06",
        "close": 2160.185059,
        "volume": 1364900
      },
      {
        "date": "2023-10-13",
        "close": 2253.420898,
        "volume": 1030200
      },
      {
        "date": "2023-10-20",
        "close": 2185.233643,
        "volume": 974000
      },
      {
        "date": "2023-10-27",
        "close": 2130.498779,
        "volume": 1280000
      },
      {
        "date": "2023-11-03",
        "close": 2094.781738,
        "volume": 2226700
      },
      {
        "date": "2023-11-10",
        "close": 2205.643555,
        "volume": 1882100
      },
      {
        "date": "2023-11-17",
        "close": 2263.625977,
        "volume": 1060500
      },
      {
        "date": "2023-11-24",
        "close": 2300.734375,
        "volume": 761300
      },
      {
        "date": "2023-12-01",
        "close": 2330.421387,
        "volume": 1204800
      },
      {
        "date": "2023-12-08",
        "close": 2237.649902,
        "volume": 1410700
      },
      {
        "date": "2023-12-15",
        "close": 2278.468994,
        "volume": 1366200
      },
      {
        "date": "2023-12-22",
        "close": 2225.589111,
        "volume": 877200
      },
      {
        "date": "2023-12-29",
        "close": 2249.709961,
        "volume": 574700
      },
      {
        "date": "2024-01-05",
        "close": 2224.661621,
        "volume": 316100
      },
      {
        "date": "2024-01-12",
        "close": 2356.396973,
        "volume": 651400
      },
      {
        "date": "2024-01-19",
        "close": 2298.878906,
        "volume": 669000
      },
      {
        "date": "2024-01-26",
        "close": 2306.764404,
        "volume": 698700
      },
      {
        "date": "2024-02-02",
        "close": 2312.330566,
        "volume": 1109000
      },
      {
        "date": "2024-02-09",
        "close": 2438.036133,
        "volume": 1709300
      },
      {
        "date": "2024-02-16",
        "close": 2412.52417,
        "volume": 1321500
      },
      {
        "date": "2024-02-23",
        "close": 2427.831299,
        "volume": 677000
      },
      {
        "date": "2024-03-01",
        "close": 2493.235107,
        "volume": 1351600
      },
      {
        "date": "2024-03-08",
        "close": 2544.259521,
        "volume": 1232100
      },
      {
        "date": "2024-03-15",
        "close": 2466.79541,
        "volume": 1040900
      },
      {
        "date": "2024-03-22",
        "close": 2504.831543,
        "volume": 602600
      },
      {
        "date": "2024-03-29",
        "close": 2515.231934,
        "volume": 774900
      },
      {
        "date": "2024-04-05",
        "close": 2421.063965,
        "volume": 787600
      },
      {
        "date": "2024-04-12",
        "close": 2510.523682,
        "volume": 575700
      },
      {
        "date": "2024-04-19",
        "close": 2358.913086,
        "volume": 766500
      },
      {
        "date": "2024-04-26",
        "close": 2454.493408,
        "volume": 718700
      },
      {
        "date": "2024-05-03",
        "close": 2519.940674,
        "volume": 366700
      },
      {
        "date": "2024-05-10",
        "close": 2632.000732,
        "volume": 887500
      },
      {
        "date": "2024-05-17",
        "close": 2524.178223,
        "volume": 1315800
      },
      {
        "date": "2024-05-24",
        "close": 2388.10498,
        "volume": 722100
      },
      {
        "date": "2024-05-31",
        "close": 2387.634277,
        "volume": 712500
      },
      {
        "date": "2024-06-07",
        "close": 2294.878418,
        "volume": 953200
      },
      {
        "date": "2024-06-14",
        "close": 2383.867676,
        "volume": 833100
      },
      {
        "date": "2024-06-21",
        "close": 2297.232666,
        "volume": 1247100
      },
      {
        "date": "2024-06-28",
        "close": 2400.347168,
        "volume": 913000
      },
      {
        "date": "2024-07-05",
        "close": 2497.811035,
        "volume": 1029900
      },
      {
        "date": "2024-07-12",
        "close": 2538.303467,
        "volume": 863400
      },
      {
        "date": "2024-07-19",
        "close": 2479.447998,
        "volume": 675000
      },
      {
        "date": "2024-07-26",
        "close": 2319.362549,
        "volume": 646000
      },
      {
        "date": "2024-08-02",
        "close": 2179.993408,
        "volume": 1294000
      },
      {
        "date": "2024-08-09",
        "close": 2133.851074,
        "volume": 2044300
      },
      {
        "date": "2024-08-16",
        "close": 2295.349365,
        "volume": 800200
      },
      {
        "date": "2024-08-23",
        "close": 2297.703857,
        "volume": 788100
      },
      {
        "date": "2024-08-30",
        "close": 2297.703857,
        "volume": 1389600
      },
      {
        "date": "2024-09-06",
        "close": 2152.68457,
        "volume": 929200
      },
      {
        "date": "2024-09-13",
        "close": 2085.825195,
        "volume": 1168400
      },
      {
        "date": "2024-09-20",
        "close": 2133.851074,
        "volume": 1394200
      },
      {
        "date": "2024-09-27",
        "close": 2254.770264,
        "volume": 1153700
      },
      {
        "date": "2024-10-04",
        "close": 2238.47998,
        "volume": 1248700
      },
      {
        "date": "2024-10-11",
        "close": 2195.358643,
        "volume": 1122900
      },
      {
        "date": "2024-10-18",
        "close": 2163.25708,
        "volume": 808400
      },
      {
        "date": "2024-10-25",
        "close": 2117.73999,
        "volume": 972300
      },
      {
        "date": "2024-11-01",
        "close": 2149.841797,
        "volume": 1945500
      },
      {
        "date": "2024-11-08",
        "close": 2173.319092,
        "volume": 1479000
      },
      {
        "date": "2024-11-15",
        "close": 2130.676758,
        "volume": 1862800
      },
      {
        "date": "2024-11-22",
        "close": 2139.300781,
        "volume": 1228600
      },
      {
        "date": "2024-11-29",
        "close": 2079.409912,
        "volume": 1175700
      },
      {
        "date": "2024-12-06",
        "close": 2102.887207,
        "volume": 1354700
      },
      {
        "date": "2024-12-13",
        "close": 2105.761963,
        "volume": 1233700
      },
      {
        "date": "2024-12-20",
        "close": 2182.901611,
        "volume": 2127900
      },
      {
        "date": "2024-12-27",
        "close": 2324.243896,
        "volume": 1412700
      },
      {
        "date": "2025-01-03",
        "close": 2310.828125,
        "volume": 329800
      },
      {
        "date": "2025-01-10",
        "close": 2203.98291,
        "volume": 1550100
      },
      {
        "date": "2025-01-17",
        "close": 2192.963135,
        "volume": 952800
      },
      {
        "date": "2025-01-24",
        "close": 2256.687012,
        "volume": 926000
      },
      {
        "date": "2025-01-31",
        "close": 2254.770264,
        "volume": 977500
      },
      {
        "date": "2025-02-07",
        "close": 2077.014404,
        "volume": 1771800
      },
      {
        "date": "2025-02-14",
        "close": 2114.865479,
        "volume": 1032100
      },
      {
        "date": "2025-02-21",
        "close": 2120.135742,
        "volume": 1447900
      },
      {
        "date": "2025-02-28",
        "close": 2104.324463,
        "volume": 907400
      },
      {
        "date": "2025-03-07",
        "close": 2109.594971,
        "volume": 1287000
      },
      {
        "date": "2025-03-14",
        "close": 2077.493408,
        "volume": 1797800
      },
      {
        "date": "2025-03-21",
        "close": 2136.426025,
        "volume": 1068500
      },
      {
        "date": "2025-03-28",
        "close": 2107.805908,
        "volume": 1288500
      },
      {
        "date": "2025-04-04",
        "close": 1878.484375,
        "volume": 1760800
      },
      {
        "date": "2025-04-11",
        "close": 1862.871094,
        "volume": 1961700
      },
      {
        "date": "2025-04-18",
        "close": 1952.160034,
        "volume": 1090900
      },
      {
        "date": "2025-04-25",
        "close": 2058.526123,
        "volume": 1534300
      },
      {
        "date": "2025-05-02",
        "close": 2089.75293,
        "volume": 995400
      },
      {
        "date": "2025-05-09",
        "close": 2059.01416,
        "volume": 1038200
      },
      {
        "date": "2025-05-16",
        "close": 2127.810547,
        "volume": 2006300
      },
      {
        "date": "2025-05-23",
        "close": 2167.331787,
        "volume": 1906500
      },
      {
        "date": "2025-05-30",
        "close": 2262.963867,
        "volume": 2141600
      },
      {
        "date": "2025-06-06",
        "close": 2193.191406,
        "volume": 1143400
      },
      {
        "date": "2025-06-13",
        "close": 2376.160645,
        "volume": 3062500
      },
      {
        "date": "2025-06-20",
        "close": 2517.168945,
        "volume": 3176400
      },
      {
        "date": "2025-06-27",
        "close": 2621.58374,
        "volume": 1908900
      },
      {
        "date": "2025-07-04",
        "close": 2546.932129,
        "volume": 2100600
      },
      {
        "date": "2025-07-11",
        "close": 2534.734375,
        "volume": 2021600
      },
      {
        "date": "2025-07-18",
        "close": 2618.65625,
        "volume": 1193000
      },
      {
        "date": "2025-07-25",
        "close": 2740.147705,
        "volume": 1304700
      },
      {
        "date": "2025-08-01",
        "close": 2843.586426,
        "volume": 1533100
      },
      {
        "date": "2025-08-08",
        "close": 2707.945068,
        "volume": 2878700
      },
      {
        "date": "2025-08-15",
        "close": 2648.907227,
        "volume": 1325900
      },
      {
        "date": "2025-08-22",
        "close": 2669.887695,
        "volume": 1882600
      },
      {
        "date": "2025-08-29",
        "close": 2698.674561,
        "volume": 1992200
      },
      {
        "date": "2025-09-05",
        "close": 2687.94043,
        "volume": 1397200
      },
      {
        "date": "2025-09-12",
        "close": 2728.925537,
        "volume": 1237000
      },
      {
        "date": "2025-09-19",
        "close": 2696.723145,
        "volume": 1139200
      },
      {
        "date": "2025-09-26",
        "close": 2725.998047,
        "volume": 958900
      },
      {
        "date": "2025-10-03",
        "close": 2670.062256,
        "volume": 1170400
      },
      {
        "date": "2025-10-10",
        "close": 2767.083496,
        "volume": 1880200
      },
      {
        "date": "2025-10-17",
        "close": 2690.357666,
        "volume": 998300
      },
      {
        "date": "2025-10-24",
        "close": 2874.994873,
        "volume": 1037400
      },
      {
        "date": "2025-10-31",
        "close": 2967.561035,
        "volume": 2150300
      },
      {
        "date": "2025-11-07",
        "close": 2871.034668,
        "volume": 1498900
      },
      {
        "date": "2025-11-14",
        "close": 3126.457764,
        "volume": 2534400
      },
      {
        "date": "2025-11-21",
        "close": 3213.578857,
        "volume": 3303500
      },
      {
        "date": "2025-11-28",
        "close": 3388.811035,
        "volume": 1367000
      },
      {
        "date": "2025-12-05",
        "close": 3400.691162,
        "volume": 1150800
      },
      {
        "date": "2025-12-12",
        "close": 3547.212891,
        "volume": 1384900
      },
      {
        "date": "2025-12-19",
        "close": 3494.742432,
        "volume": 1672700
      },
      {
        "date": "2025-12-26",
        "close": 3531.372803,
        "volume": 940900
      },
      {
        "date": "2026-01-02",
        "close": 3604.633545,
        "volume": 709700
      },
      {
        "date": "2026-01-09",
        "close": 3690.764648,
        "volume": 1513200
      },
      {
        "date": "2026-01-16",
        "close": 3982.818115,
        "volume": 1002800
      },
      {
        "date": "2026-01-23",
        "close": 4014.498535,
        "volume": 1190700
      },
      {
        "date": "2026-01-30",
        "close": 3769.965576,
        "volume": 1764900
      },
      {
        "date": "2026-02-06",
        "close": 3872.927002,
        "volume": 2405600
      },
      {
        "date": "2026-02-13",
        "close": 5507.436523,
        "volume": 3309600
      },
      {
        "date": "2026-02-20",
        "close": 5545.057129,
        "volume": 4934700
      },
      {
        "date": "2026-02-27",
        "close": 6030.163086,
        "volume": 3276000
      },
      {
        "date": "2026-03-06",
        "close": 5524.26709,
        "volume": 3050300
      },
      {
        "date": "2026-03-13",
        "close": 5267.854004,
        "volume": 3459800
      },
      {
        "date": "2026-03-20",
        "close": 5064.901367,
        "volume": 2919800
      },
      {
        "date": "2026-03-27",
        "close": 4956.0,
        "volume": 2691600
      },
      {
        "date": "2026-04-03",
        "close": 4916.0,
        "volume": 2351200
      },
      {
        "date": "2026-04-10",
        "close": 5447.0,
        "volume": 2141600
      },
      {
        "date": "2026-04-17",
        "close": 5657.0,
        "volume": 2432600
      },
      {
        "date": "2026-04-24",
        "close": 5873.0,
        "volume": 2133600
      },
      {
        "date": "2026-05-01",
        "close": 6024.0,
        "volume": 2109600
      },
      {
        "date": "2026-05-08",
        "close": 6615.0,
        "volume": 1362600
      },
      {
        "date": "2026-05-15",
        "close": 7993.0,
        "volume": 5948900
      },
      {
        "date": "2026-05-22",
        "close": 7918.0,
        "volume": 6229800
      },
      {
        "date": "2026-05-29",
        "close": 7938.0,
        "volume": 4494600
      },
      {
        "date": "2026-06-05",
        "close": 7736.0,
        "volume": 505400
      },
      {
        "date": "2026-06-12",
        "close": 7671.0,
        "volume": 728500
      },
      {
        "date": "2026-06-19",
        "close": 8379.0,
        "volume": 992600
      },
      {
        "date": "2026-06-26",
        "close": 7991.0,
        "volume": 617300
      },
      {
        "date": "2026-07-03",
        "close": 8748.0,
        "volume": 682300
      },
      {
        "date": "2026-07-10",
        "close": 8248.0,
        "volume": 4194500
      },
      {
        "date": "2026-07-17",
        "close": 7275.0,
        "volume": 4073600
      },
      {
        "date": "2026-07-24",
        "close": 7428.0,
        "volume": 2309000
      },
      {
        "date": "2026-07-31",
        "close": 7330.0,
        "volume": 5049500
      },
      {
        "date": "2026-08-07",
        "close": 7909.0,
        "volume": 9773900
      }
    ],
    "sharemaestro_context": {
      "trend": 6354.396281,
      "fair_value": 3169.310707,
      "market_activity": 34.961651,
      "market_dynamics": -0.284408,
      "relative_strength": 39.270424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.022415,
        "directional_follow_through": 0.6757,
        "regime_survival": 1.0,
        "conditional_difference": 0.013589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.065779,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.033769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060991,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.018048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.001026
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.008749
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.007225
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.035356
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.004409
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.005772
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.078121
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.011824
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.020251
      }
    ]
  }
}