{
  "ticker": {
    "uuid": "99619b8e-ac1f-40cb-8a10-c61320fe70e9",
    "symbol": "1599",
    "name": "Daiwa ETF JPX-Nikkei 400",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37470.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27453.605469,
    "boundary_margin": 0.364848,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158205,
    "volatility_stability": 0.8609,
    "risk_context": 0.6321,
    "current_regime": {
      "move": 0.400486,
      "interruption": -0.075414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19564.121094,
        "direction_boundary": 16866.714844,
        "core_momentum": 0.159925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132527
      },
      {
        "date": "2023-08-25",
        "close": 19630.617188,
        "direction_boundary": 16620.927734,
        "core_momentum": 0.181078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131799
      },
      {
        "date": "2023-09-01",
        "close": 20362.074219,
        "direction_boundary": 16342.673828,
        "core_momentum": 0.245945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137971
      },
      {
        "date": "2023-09-08",
        "close": 20856.048828,
        "direction_boundary": 16676.574219,
        "core_momentum": 0.250619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139963
      },
      {
        "date": "2023-09-15",
        "close": 20960.537109,
        "direction_boundary": 16370.5,
        "core_momentum": 0.280385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121022
      },
      {
        "date": "2023-09-22",
        "close": 20480.816406,
        "direction_boundary": 16120.071289,
        "core_momentum": 0.270516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127927
      },
      {
        "date": "2023-09-29",
        "close": 20433.320313,
        "direction_boundary": 15855.731445,
        "core_momentum": 0.288702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2023-10-06",
        "close": 19801.607422,
        "direction_boundary": 16486.4375,
        "core_momentum": 0.201085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2023-10-13",
        "close": 20333.574219,
        "direction_boundary": 16096.883789,
        "core_momentum": 0.263199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130399
      },
      {
        "date": "2023-10-20",
        "close": 20134.087891,
        "direction_boundary": 16022.686523,
        "core_momentum": 0.256599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2023-10-27",
        "close": 19421.628906,
        "direction_boundary": 16231.373047,
        "core_momentum": 0.196549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143419
      },
      {
        "date": "2023-11-03",
        "close": 20366.822266,
        "direction_boundary": 16555.998047,
        "core_momentum": 0.230178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2023-11-10",
        "close": 20428.572266,
        "direction_boundary": 16978.019531,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2023-11-17",
        "close": 20818.046875,
        "direction_boundary": 16862.074219,
        "core_momentum": 0.234608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151546
      },
      {
        "date": "2023-11-24",
        "close": 20998.535156,
        "direction_boundary": 17256.269531,
        "core_momentum": 0.216864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151606
      },
      {
        "date": "2023-12-01",
        "close": 20756.300781,
        "direction_boundary": 16820.339844,
        "core_momentum": 0.234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152419
      },
      {
        "date": "2023-12-08",
        "close": 20732.552734,
        "direction_boundary": 16894.539063,
        "core_momentum": 0.227175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149854
      },
      {
        "date": "2023-12-15",
        "close": 20590.058594,
        "direction_boundary": 16978.019531,
        "core_momentum": 0.212748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144557
      },
      {
        "date": "2023-12-22",
        "close": 20803.798828,
        "direction_boundary": 16338.036133,
        "core_momentum": 0.273335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145148
      },
      {
        "date": "2023-12-29",
        "close": 20808.546875,
        "direction_boundary": 16277.748047,
        "core_momentum": 0.278343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144581
      },
      {
        "date": "2024-01-05",
        "close": 21036.533203,
        "direction_boundary": 15883.55957,
        "core_momentum": 0.324422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139597
      },
      {
        "date": "2024-01-12",
        "close": 21988.632813,
        "direction_boundary": 16340.916016,
        "core_momentum": 0.345618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150815
      },
      {
        "date": "2024-01-19",
        "close": 22108.552734,
        "direction_boundary": 16448.917969,
        "core_momentum": 0.344073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2024-01-26",
        "close": 22022.210938,
        "direction_boundary": 16890.306641,
        "core_momentum": 0.303837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149934
      },
      {
        "date": "2024-02-02",
        "close": 22362.783203,
        "direction_boundary": 16754.132813,
        "core_momentum": 0.334762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146809
      },
      {
        "date": "2024-02-09",
        "close": 22545.064453,
        "direction_boundary": 17031.177734,
        "core_momentum": 0.323753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146757
      },
      {
        "date": "2024-02-16",
        "close": 23216.617188,
        "direction_boundary": 17106.308594,
        "core_momentum": 0.357196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146443
      },
      {
        "date": "2024-02-23",
        "close": 23360.523438,
        "direction_boundary": 17026.484375,
        "core_momentum": 0.372011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146373
      },
      {
        "date": "2024-03-01",
        "close": 23792.236328,
        "direction_boundary": 17308.222656,
        "core_momentum": 0.37462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141004
      },
      {
        "date": "2024-03-08",
        "close": 24401.431641,
        "direction_boundary": 17514.830078,
        "core_momentum": 0.393187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14135
      },
      {
        "date": "2024-03-15",
        "close": 23485.240234,
        "direction_boundary": 16791.699219,
        "core_momentum": 0.398622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154143
      },
      {
        "date": "2024-03-22",
        "close": 24689.244141,
        "direction_boundary": 16744.744141,
        "core_momentum": 0.474447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161232
      },
      {
        "date": "2024-03-29",
        "close": 24578.914063,
        "direction_boundary": 17383.355469,
        "core_momentum": 0.413934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161514
      },
      {
        "date": "2024-04-05",
        "close": 23955.328125,
        "direction_boundary": 17096.917969,
        "core_momentum": 0.401149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158967
      },
      {
        "date": "2024-04-12",
        "close": 24511.759766,
        "direction_boundary": 17411.529297,
        "core_momentum": 0.407789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158184
      },
      {
        "date": "2024-04-19",
        "close": 23653.126953,
        "direction_boundary": 17632.224609,
        "core_momentum": 0.341472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167515
      },
      {
        "date": "2024-04-26",
        "close": 23859.390625,
        "direction_boundary": 17796.574219,
        "core_momentum": 0.340673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156059
      },
      {
        "date": "2024-05-03",
        "close": 24367.853516,
        "direction_boundary": 17918.658203,
        "core_momentum": 0.359915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146665
      },
      {
        "date": "2024-05-10",
        "close": 24199.966797,
        "direction_boundary": 18176.921875,
        "core_momentum": 0.331357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147833
      },
      {
        "date": "2024-05-17",
        "close": 24243.138672,
        "direction_boundary": 18777.966797,
        "core_momentum": 0.291042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2024-05-24",
        "close": 24622.085938,
        "direction_boundary": 18792.052734,
        "core_momentum": 0.310239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147439
      },
      {
        "date": "2024-05-31",
        "close": 24847.537109,
        "direction_boundary": 19064.404297,
        "core_momentum": 0.303347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14524
      },
      {
        "date": "2024-06-07",
        "close": 25120.958984,
        "direction_boundary": 19505.796875,
        "core_momentum": 0.287871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144865
      },
      {
        "date": "2024-06-14",
        "close": 24833.146484,
        "direction_boundary": 20116.232422,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145915
      },
      {
        "date": "2024-06-21",
        "close": 24837.941406,
        "direction_boundary": 20135.011719,
        "core_momentum": 0.23357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2024-06-28",
        "close": 25173.720703,
        "direction_boundary": 19980.056641,
        "core_momentum": 0.259942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146115
      },
      {
        "date": "2024-07-05",
        "close": 25826.087891,
        "direction_boundary": 19472.925781,
        "core_momentum": 0.326256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148237
      },
      {
        "date": "2024-07-12",
        "close": 26064.914063,
        "direction_boundary": 19630.617188,
        "core_momentum": 0.327768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138697
      },
      {
        "date": "2024-07-19",
        "close": 25900.220703,
        "direction_boundary": 19839.605469,
        "core_momentum": 0.305481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139841
      },
      {
        "date": "2024-07-26",
        "close": 24364.712891,
        "direction_boundary": 20162.583984,
        "core_momentum": 0.208412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167739
      },
      {
        "date": "2024-08-02",
        "close": 23279.683594,
        "direction_boundary": 19758.859375,
        "core_momentum": 0.17819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180215
      },
      {
        "date": "2024-08-09",
        "close": 22402.941406,
        "direction_boundary": 19939.349609,
        "core_momentum": 0.123554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188187
      },
      {
        "date": "2024-08-16",
        "close": 24166.111328,
        "direction_boundary": 19564.121094,
        "core_momentum": 0.235226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212249
      },
      {
        "date": "2024-08-23",
        "close": 24229.083984,
        "direction_boundary": 19630.617188,
        "core_momentum": 0.23425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21215
      },
      {
        "date": "2024-08-30",
        "close": 24461.589844,
        "direction_boundary": 20362.074219,
        "core_momentum": 0.201331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211099
      },
      {
        "date": "2024-09-06",
        "close": 23371.71875,
        "direction_boundary": 20856.048828,
        "core_momentum": 0.120621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217613
      },
      {
        "date": "2024-09-13",
        "close": 23124.679688,
        "direction_boundary": 20960.537109,
        "core_momentum": 0.103248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211605
      },
      {
        "date": "2024-09-20",
        "close": 23773.757813,
        "direction_boundary": 20480.816406,
        "core_momentum": 0.160782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203024
      },
      {
        "date": "2024-09-27",
        "close": 24892.695313,
        "direction_boundary": 20433.320313,
        "core_momentum": 0.21824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213322
      },
      {
        "date": "2024-10-04",
        "close": 24524.560547,
        "direction_boundary": 19801.607422,
        "core_momentum": 0.238514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211186
      },
      {
        "date": "2024-10-11",
        "close": 24694.095703,
        "direction_boundary": 20333.574219,
        "core_momentum": 0.214449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208993
      },
      {
        "date": "2024-10-18",
        "close": 24398.619141,
        "direction_boundary": 20134.087891,
        "core_momentum": 0.211807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20336
      },
      {
        "date": "2024-10-25",
        "close": 23730.162109,
        "direction_boundary": 19421.628906,
        "core_momentum": 0.221842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206929
      },
      {
        "date": "2024-11-01",
        "close": 24045.015625,
        "direction_boundary": 20366.822266,
        "core_momentum": 0.180597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205588
      },
      {
        "date": "2024-11-08",
        "close": 24868.476563,
        "direction_boundary": 20428.572266,
        "core_momentum": 0.217338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210702
      },
      {
        "date": "2024-11-15",
        "close": 24597.216797,
        "direction_boundary": 20818.046875,
        "core_momentum": 0.181533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211354
      },
      {
        "date": "2024-11-22",
        "close": 24422.837891,
        "direction_boundary": 20998.535156,
        "core_momentum": 0.163073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210479
      },
      {
        "date": "2024-11-29",
        "close": 24175.798828,
        "direction_boundary": 20756.300781,
        "core_momentum": 0.164745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21045
      },
      {
        "date": "2024-12-06",
        "close": 24582.685547,
        "direction_boundary": 20732.552734,
        "core_momentum": 0.185705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211255
      },
      {
        "date": "2024-12-13",
        "close": 24834.566406,
        "direction_boundary": 20590.058594,
        "core_momentum": 0.206144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211204
      },
      {
        "date": "2024-12-20",
        "close": 24703.783203,
        "direction_boundary": 20803.798828,
        "core_momentum": 0.187465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21133
      },
      {
        "date": "2024-12-27",
        "close": 25231.765625,
        "direction_boundary": 20808.546875,
        "core_momentum": 0.212567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212594
      },
      {
        "date": "2025-01-03",
        "close": 25241.453125,
        "direction_boundary": 21036.533203,
        "core_momentum": 0.199887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209398
      },
      {
        "date": "2025-01-10",
        "close": 25060.070313,
        "direction_boundary": 21988.632813,
        "core_momentum": 0.139683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209053
      },
      {
        "date": "2025-01-17",
        "close": 24130.107422,
        "direction_boundary": 22108.552734,
        "core_momentum": 0.091438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21498
      },
      {
        "date": "2025-01-24",
        "close": 24761.503906,
        "direction_boundary": 22022.210938,
        "core_momentum": 0.124388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201112
      },
      {
        "date": "2025-01-31",
        "close": 25118.806641,
        "direction_boundary": 22362.783203,
        "core_momentum": 0.123242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190477
      },
      {
        "date": "2025-02-07",
        "close": 24683.191406,
        "direction_boundary": 22545.064453,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183488
      },
      {
        "date": "2025-02-14",
        "close": 24825.132813,
        "direction_boundary": 23216.617188,
        "core_momentum": 0.069283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1514
      },
      {
        "date": "2025-02-21",
        "close": 24482.515625,
        "direction_boundary": 23360.523438,
        "core_momentum": 0.048029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152781
      },
      {
        "date": "2025-02-28",
        "close": 24081.160156,
        "direction_boundary": 23792.236328,
        "core_momentum": 0.012144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153933
      },
      {
        "date": "2025-03-07",
        "close": 24957.285156,
        "direction_boundary": 24401.431641,
        "core_momentum": 0.02278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147589
      },
      {
        "date": "2025-03-14",
        "close": 24360.150391,
        "direction_boundary": 23485.240234,
        "core_momentum": 0.037254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151171
      },
      {
        "date": "2025-03-21",
        "close": 25334.166016,
        "direction_boundary": 24689.244141,
        "core_momentum": 0.026122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155858
      },
      {
        "date": "2025-03-28",
        "close": 25216.697266,
        "direction_boundary": 24578.914063,
        "core_momentum": 0.025948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142837
      },
      {
        "date": "2025-04-04",
        "close": 22671.533203,
        "direction_boundary": 23955.328125,
        "core_momentum": -0.053591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205272
      },
      {
        "date": "2025-04-11",
        "close": 22681.322266,
        "direction_boundary": 24511.759766,
        "core_momentum": -0.074676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204844
      },
      {
        "date": "2025-04-18",
        "close": 23268.667969,
        "direction_boundary": 23653.126953,
        "core_momentum": -0.016254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208234
      },
      {
        "date": "2025-04-25",
        "close": 23949.009766,
        "direction_boundary": 23859.390625,
        "core_momentum": 0.003756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208915
      },
      {
        "date": "2025-05-02",
        "close": 24629.349609,
        "direction_boundary": 24367.853516,
        "core_momentum": 0.010731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21173
      },
      {
        "date": "2025-05-09",
        "close": 24996.441406,
        "direction_boundary": 24199.966797,
        "core_momentum": 0.032912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207466
      },
      {
        "date": "2025-05-16",
        "close": 24971.96875,
        "direction_boundary": 24243.138672,
        "core_momentum": 0.030063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206852
      },
      {
        "date": "2025-05-23",
        "close": 24971.96875,
        "direction_boundary": 24622.085938,
        "core_momentum": 0.01421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206558
      },
      {
        "date": "2025-05-30",
        "close": 25627.837891,
        "direction_boundary": 24847.537109,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208758
      },
      {
        "date": "2025-06-06",
        "close": 25260.748047,
        "direction_boundary": 25120.958984,
        "core_momentum": 0.005565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208911
      },
      {
        "date": "2025-06-13",
        "close": 25182.433594,
        "direction_boundary": 24833.146484,
        "core_momentum": 0.014065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20856
      },
      {
        "date": "2025-06-20",
        "close": 25412.478516,
        "direction_boundary": 24837.941406,
        "core_momentum": 0.023131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208711
      },
      {
        "date": "2025-06-27",
        "close": 25652.310547,
        "direction_boundary": 25173.720703,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207082
      },
      {
        "date": "2025-07-04",
        "close": 25769.78125,
        "direction_boundary": 25826.087891,
        "core_momentum": -0.00218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207153
      },
      {
        "date": "2025-07-11",
        "close": 25783.894531,
        "direction_boundary": 26064.914063,
        "core_momentum": -0.010782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206832
      },
      {
        "date": "2025-07-18",
        "close": 25773.986328,
        "direction_boundary": 25900.220703,
        "core_momentum": -0.004874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199118
      },
      {
        "date": "2025-07-25",
        "close": 26755.001953,
        "direction_boundary": 24364.712891,
        "core_momentum": 0.098105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202429
      },
      {
        "date": "2025-08-01",
        "close": 26824.367188,
        "direction_boundary": 23279.683594,
        "core_momentum": 0.152265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201766
      },
      {
        "date": "2025-08-08",
        "close": 27453.605469,
        "direction_boundary": 22402.941406,
        "core_momentum": 0.225446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20158
      },
      {
        "date": "2025-08-15",
        "close": 27874.75,
        "direction_boundary": 24166.111328,
        "core_momentum": 0.153464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202163
      },
      {
        "date": "2025-08-22",
        "close": 28072.933594,
        "direction_boundary": 24229.083984,
        "core_momentum": 0.158646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20044
      },
      {
        "date": "2025-08-29",
        "close": 27924.294922,
        "direction_boundary": 24461.589844,
        "core_momentum": 0.141557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198595
      },
      {
        "date": "2025-09-05",
        "close": 27889.613281,
        "direction_boundary": 23371.71875,
        "core_momentum": 0.193306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193975
      },
      {
        "date": "2025-09-12",
        "close": 28617.943359,
        "direction_boundary": 23124.679688,
        "core_momentum": 0.23755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2025-09-19",
        "close": 28494.078125,
        "direction_boundary": 23773.757813,
        "core_momentum": 0.198552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186098
      },
      {
        "date": "2025-09-26",
        "close": 28771.537109,
        "direction_boundary": 24892.695313,
        "core_momentum": 0.155822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185747
      },
      {
        "date": "2025-10-03",
        "close": 28315.710938,
        "direction_boundary": 24524.560547,
        "core_momentum": 0.154586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099539
      },
      {
        "date": "2025-10-10",
        "close": 29356.183594,
        "direction_boundary": 24694.095703,
        "core_momentum": 0.188794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105806
      },
      {
        "date": "2025-10-17",
        "close": 29073.769531,
        "direction_boundary": 24398.619141,
        "core_momentum": 0.191615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106665
      },
      {
        "date": "2025-10-24",
        "close": 29777.326172,
        "direction_boundary": 23730.162109,
        "core_momentum": 0.25483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2025-10-31",
        "close": 30520.521484,
        "direction_boundary": 24045.015625,
        "core_momentum": 0.269308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103846
      },
      {
        "date": "2025-11-07",
        "close": 30183.607422,
        "direction_boundary": 24868.476563,
        "core_momentum": 0.21373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106749
      },
      {
        "date": "2025-11-14",
        "close": 30698.888672,
        "direction_boundary": 24597.216797,
        "core_momentum": 0.248064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106876
      },
      {
        "date": "2025-11-21",
        "close": 30084.513672,
        "direction_boundary": 24422.837891,
        "core_momentum": 0.231819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11336
      },
      {
        "date": "2025-11-28",
        "close": 30728.615234,
        "direction_boundary": 24175.798828,
        "core_momentum": 0.271049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2025-12-05",
        "close": 30748.435547,
        "direction_boundary": 24582.685547,
        "core_momentum": 0.250817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108093
      },
      {
        "date": "2025-12-12",
        "close": 31362.808594,
        "direction_boundary": 24834.566406,
        "core_momentum": 0.262869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108236
      },
      {
        "date": "2025-12-19",
        "close": 31075.439453,
        "direction_boundary": 24703.783203,
        "core_momentum": 0.257922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2025-12-26",
        "close": 31233.988281,
        "direction_boundary": 25231.765625,
        "core_momentum": 0.237884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110988
      },
      {
        "date": "2026-01-02",
        "close": 31362.808594,
        "direction_boundary": 25241.453125,
        "core_momentum": 0.242512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111014
      },
      {
        "date": "2026-01-09",
        "close": 31888.0,
        "direction_boundary": 25060.070313,
        "core_momentum": 0.272463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11122
      },
      {
        "date": "2026-01-16",
        "close": 33480.0,
        "direction_boundary": 24130.107422,
        "core_momentum": 0.387478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123799
      },
      {
        "date": "2026-01-23",
        "close": 33390.0,
        "direction_boundary": 24761.503906,
        "core_momentum": 0.348464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118482
      },
      {
        "date": "2026-01-30",
        "close": 32470.0,
        "direction_boundary": 25118.806641,
        "core_momentum": 0.292657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128665
      },
      {
        "date": "2026-02-06",
        "close": 33860.0,
        "direction_boundary": 24683.191406,
        "core_momentum": 0.371784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135706
      },
      {
        "date": "2026-02-13",
        "close": 35260.0,
        "direction_boundary": 24825.132813,
        "core_momentum": 0.420335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142724
      },
      {
        "date": "2026-02-20",
        "close": 35020.0,
        "direction_boundary": 24482.515625,
        "core_momentum": 0.430409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1444
      },
      {
        "date": "2026-02-27",
        "close": 36200.0,
        "direction_boundary": 24081.160156,
        "core_momentum": 0.50325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146867
      },
      {
        "date": "2026-03-06",
        "close": 34190.0,
        "direction_boundary": 24957.285156,
        "core_momentum": 0.369941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2026-03-13",
        "close": 33490.0,
        "direction_boundary": 24360.150391,
        "core_momentum": 0.374786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2026-03-20",
        "close": 33490.0,
        "direction_boundary": 25334.166016,
        "core_momentum": 0.32193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175378
      },
      {
        "date": "2026-03-27",
        "close": 33470.0,
        "direction_boundary": 25216.697266,
        "core_momentum": 0.327295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17555
      },
      {
        "date": "2026-04-03",
        "close": 33860.0,
        "direction_boundary": 22671.533203,
        "core_momentum": 0.493503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172849
      },
      {
        "date": "2026-04-10",
        "close": 34670.0,
        "direction_boundary": 22681.322266,
        "core_momentum": 0.52857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169471
      },
      {
        "date": "2026-04-17",
        "close": 35340.0,
        "direction_boundary": 23268.667969,
        "core_momentum": 0.518781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168716
      },
      {
        "date": "2026-04-24",
        "close": 34700.0,
        "direction_boundary": 23949.009766,
        "core_momentum": 0.448912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170644
      },
      {
        "date": "2026-05-01",
        "close": 34800.0,
        "direction_boundary": 24629.349609,
        "core_momentum": 0.412948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168513
      },
      {
        "date": "2026-05-08",
        "close": 35800.0,
        "direction_boundary": 24996.441406,
        "core_momentum": 0.432204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169823
      },
      {
        "date": "2026-05-15",
        "close": 35990.0,
        "direction_boundary": 24971.96875,
        "core_momentum": 0.441216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169168
      },
      {
        "date": "2026-05-22",
        "close": 36300.0,
        "direction_boundary": 24971.96875,
        "core_momentum": 0.45363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164862
      },
      {
        "date": "2026-05-29",
        "close": 37130.0,
        "direction_boundary": 25627.837891,
        "core_momentum": 0.448815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165115
      },
      {
        "date": "2026-06-05",
        "close": 36399.886719,
        "direction_boundary": 25260.748047,
        "core_momentum": 0.440966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      },
      {
        "date": "2026-06-12",
        "close": 35953.933594,
        "direction_boundary": 25182.433594,
        "core_momentum": 0.427739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169973
      },
      {
        "date": "2026-06-19",
        "close": 37559.371094,
        "direction_boundary": 25412.478516,
        "core_momentum": 0.477989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2026-06-26",
        "close": 36944.945313,
        "direction_boundary": 25652.310547,
        "core_momentum": 0.440219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179713
      },
      {
        "date": "2026-07-03",
        "close": 37450.359375,
        "direction_boundary": 25769.78125,
        "core_momentum": 0.453266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179946
      },
      {
        "date": "2026-07-10",
        "close": 37250.0,
        "direction_boundary": 25783.894531,
        "core_momentum": 0.4447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180136
      },
      {
        "date": "2026-07-17",
        "close": 36790.0,
        "direction_boundary": 25773.986328,
        "core_momentum": 0.427408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170837
      },
      {
        "date": "2026-07-24",
        "close": 37200.0,
        "direction_boundary": 26755.001953,
        "core_momentum": 0.390394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2026-07-31",
        "close": 36830.0,
        "direction_boundary": 26824.367188,
        "core_momentum": 0.373005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165884
      },
      {
        "date": "2026-08-07",
        "close": 37470.0,
        "direction_boundary": 27453.605469,
        "core_momentum": 0.364848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19564.121094,
        "volume": 80
      },
      {
        "date": "2023-08-25",
        "close": 19630.617188,
        "volume": 56
      },
      {
        "date": "2023-09-01",
        "close": 20362.074219,
        "volume": 12
      },
      {
        "date": "2023-09-08",
        "close": 20856.048828,
        "volume": 35
      },
      {
        "date": "2023-09-15",
        "close": 20960.537109,
        "volume": 52
      },
      {
        "date": "2023-09-22",
        "close": 20480.816406,
        "volume": 159
      },
      {
        "date": "2023-09-29",
        "close": 20433.320313,
        "volume": 15
      },
      {
        "date": "2023-10-06",
        "close": 19801.607422,
        "volume": 103
      },
      {
        "date": "2023-10-13",
        "close": 20333.574219,
        "volume": 38
      },
      {
        "date": "2023-10-20",
        "close": 20134.087891,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 19421.628906,
        "volume": 278
      },
      {
        "date": "2023-11-03",
        "close": 20366.822266,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 20428.572266,
        "volume": 8
      },
      {
        "date": "2023-11-17",
        "close": 20818.046875,
        "volume": 238
      },
      {
        "date": "2023-11-24",
        "close": 20998.535156,
        "volume": 16
      },
      {
        "date": "2023-12-01",
        "close": 20756.300781,
        "volume": 124
      },
      {
        "date": "2023-12-08",
        "close": 20732.552734,
        "volume": 93
      },
      {
        "date": "2023-12-15",
        "close": 20590.058594,
        "volume": 3006
      },
      {
        "date": "2023-12-22",
        "close": 20803.798828,
        "volume": 2552
      },
      {
        "date": "2023-12-29",
        "close": 20808.546875,
        "volume": 329
      },
      {
        "date": "2024-01-05",
        "close": 21036.533203,
        "volume": 789
      },
      {
        "date": "2024-01-12",
        "close": 21988.632813,
        "volume": 466
      },
      {
        "date": "2024-01-19",
        "close": 22108.552734,
        "volume": 2242
      },
      {
        "date": "2024-01-26",
        "close": 22022.210938,
        "volume": 337
      },
      {
        "date": "2024-02-02",
        "close": 22362.783203,
        "volume": 400
      },
      {
        "date": "2024-02-09",
        "close": 22545.064453,
        "volume": 130
      },
      {
        "date": "2024-02-16",
        "close": 23216.617188,
        "volume": 6014
      },
      {
        "date": "2024-02-23",
        "close": 23360.523438,
        "volume": 50138
      },
      {
        "date": "2024-03-01",
        "close": 23792.236328,
        "volume": 5809
      },
      {
        "date": "2024-03-08",
        "close": 24401.431641,
        "volume": 4220
      },
      {
        "date": "2024-03-15",
        "close": 23485.240234,
        "volume": 2899
      },
      {
        "date": "2024-03-22",
        "close": 24689.244141,
        "volume": 3302
      },
      {
        "date": "2024-03-29",
        "close": 24578.914063,
        "volume": 197
      },
      {
        "date": "2024-04-05",
        "close": 23955.328125,
        "volume": 10105
      },
      {
        "date": "2024-04-12",
        "close": 24511.759766,
        "volume": 252
      },
      {
        "date": "2024-04-19",
        "close": 23653.126953,
        "volume": 2201
      },
      {
        "date": "2024-04-26",
        "close": 23859.390625,
        "volume": 3239
      },
      {
        "date": "2024-05-03",
        "close": 24367.853516,
        "volume": 1426
      },
      {
        "date": "2024-05-10",
        "close": 24199.966797,
        "volume": 2176
      },
      {
        "date": "2024-05-17",
        "close": 24243.138672,
        "volume": 1517
      },
      {
        "date": "2024-05-24",
        "close": 24622.085938,
        "volume": 750
      },
      {
        "date": "2024-05-31",
        "close": 24847.537109,
        "volume": 167
      },
      {
        "date": "2024-06-07",
        "close": 25120.958984,
        "volume": 3640
      },
      {
        "date": "2024-06-14",
        "close": 24833.146484,
        "volume": 1361
      },
      {
        "date": "2024-06-21",
        "close": 24837.941406,
        "volume": 6270
      },
      {
        "date": "2024-06-28",
        "close": 25173.720703,
        "volume": 397
      },
      {
        "date": "2024-07-05",
        "close": 25826.087891,
        "volume": 365
      },
      {
        "date": "2024-07-12",
        "close": 26064.914063,
        "volume": 2219
      },
      {
        "date": "2024-07-19",
        "close": 25900.220703,
        "volume": 162
      },
      {
        "date": "2024-07-26",
        "close": 24364.712891,
        "volume": 1901
      },
      {
        "date": "2024-08-02",
        "close": 23279.683594,
        "volume": 1140
      },
      {
        "date": "2024-08-09",
        "close": 22402.941406,
        "volume": 15230
      },
      {
        "date": "2024-08-16",
        "close": 24166.111328,
        "volume": 660
      },
      {
        "date": "2024-08-23",
        "close": 24229.083984,
        "volume": 1678
      },
      {
        "date": "2024-08-30",
        "close": 24461.589844,
        "volume": 797
      },
      {
        "date": "2024-09-06",
        "close": 23371.71875,
        "volume": 1152
      },
      {
        "date": "2024-09-13",
        "close": 23124.679688,
        "volume": 549
      },
      {
        "date": "2024-09-20",
        "close": 23773.757813,
        "volume": 349
      },
      {
        "date": "2024-09-27",
        "close": 24892.695313,
        "volume": 8249
      },
      {
        "date": "2024-10-04",
        "close": 24524.560547,
        "volume": 1438
      },
      {
        "date": "2024-10-11",
        "close": 24694.095703,
        "volume": 734
      },
      {
        "date": "2024-10-18",
        "close": 24398.619141,
        "volume": 1009
      },
      {
        "date": "2024-10-25",
        "close": 23730.162109,
        "volume": 711
      },
      {
        "date": "2024-11-01",
        "close": 24045.015625,
        "volume": 558
      },
      {
        "date": "2024-11-08",
        "close": 24868.476563,
        "volume": 476
      },
      {
        "date": "2024-11-15",
        "close": 24597.216797,
        "volume": 161
      },
      {
        "date": "2024-11-22",
        "close": 24422.837891,
        "volume": 78
      },
      {
        "date": "2024-11-29",
        "close": 24175.798828,
        "volume": 518
      },
      {
        "date": "2024-12-06",
        "close": 24582.685547,
        "volume": 337
      },
      {
        "date": "2024-12-13",
        "close": 24834.566406,
        "volume": 1932
      },
      {
        "date": "2024-12-20",
        "close": 24703.783203,
        "volume": 58
      },
      {
        "date": "2024-12-27",
        "close": 25231.765625,
        "volume": 346
      },
      {
        "date": "2025-01-03",
        "close": 25241.453125,
        "volume": 51
      },
      {
        "date": "2025-01-10",
        "close": 25060.070313,
        "volume": 706
      },
      {
        "date": "2025-01-17",
        "close": 24130.107422,
        "volume": 208
      },
      {
        "date": "2025-01-24",
        "close": 24761.503906,
        "volume": 287
      },
      {
        "date": "2025-01-31",
        "close": 25118.806641,
        "volume": 298
      },
      {
        "date": "2025-02-07",
        "close": 24683.191406,
        "volume": 2854
      },
      {
        "date": "2025-02-14",
        "close": 24825.132813,
        "volume": 138
      },
      {
        "date": "2025-02-21",
        "close": 24482.515625,
        "volume": 137
      },
      {
        "date": "2025-02-28",
        "close": 24081.160156,
        "volume": 576
      },
      {
        "date": "2025-03-07",
        "close": 24957.285156,
        "volume": 580
      },
      {
        "date": "2025-03-14",
        "close": 24360.150391,
        "volume": 467
      },
      {
        "date": "2025-03-21",
        "close": 25334.166016,
        "volume": 220
      },
      {
        "date": "2025-03-28",
        "close": 25216.697266,
        "volume": 341
      },
      {
        "date": "2025-04-04",
        "close": 22671.533203,
        "volume": 8849
      },
      {
        "date": "2025-04-11",
        "close": 22681.322266,
        "volume": 2526
      },
      {
        "date": "2025-04-18",
        "close": 23268.667969,
        "volume": 1791
      },
      {
        "date": "2025-04-25",
        "close": 23949.009766,
        "volume": 604
      },
      {
        "date": "2025-05-02",
        "close": 24629.349609,
        "volume": 1409
      },
      {
        "date": "2025-05-09",
        "close": 24996.441406,
        "volume": 208
      },
      {
        "date": "2025-05-16",
        "close": 24971.96875,
        "volume": 677
      },
      {
        "date": "2025-05-23",
        "close": 24971.96875,
        "volume": 205
      },
      {
        "date": "2025-05-30",
        "close": 25627.837891,
        "volume": 306
      },
      {
        "date": "2025-06-06",
        "close": 25260.748047,
        "volume": 1174
      },
      {
        "date": "2025-06-13",
        "close": 25182.433594,
        "volume": 1072
      },
      {
        "date": "2025-06-20",
        "close": 25412.478516,
        "volume": 216
      },
      {
        "date": "2025-06-27",
        "close": 25652.310547,
        "volume": 480
      },
      {
        "date": "2025-07-04",
        "close": 25769.78125,
        "volume": 675
      },
      {
        "date": "2025-07-11",
        "close": 25783.894531,
        "volume": 1336
      },
      {
        "date": "2025-07-18",
        "close": 25773.986328,
        "volume": 214
      },
      {
        "date": "2025-07-25",
        "close": 26755.001953,
        "volume": 967
      },
      {
        "date": "2025-08-01",
        "close": 26824.367188,
        "volume": 1270
      },
      {
        "date": "2025-08-08",
        "close": 27453.605469,
        "volume": 567
      },
      {
        "date": "2025-08-15",
        "close": 27874.75,
        "volume": 709
      },
      {
        "date": "2025-08-22",
        "close": 28072.933594,
        "volume": 233
      },
      {
        "date": "2025-08-29",
        "close": 27924.294922,
        "volume": 5113
      },
      {
        "date": "2025-09-05",
        "close": 27889.613281,
        "volume": 217
      },
      {
        "date": "2025-09-12",
        "close": 28617.943359,
        "volume": 729
      },
      {
        "date": "2025-09-19",
        "close": 28494.078125,
        "volume": 238
      },
      {
        "date": "2025-09-26",
        "close": 28771.537109,
        "volume": 1471
      },
      {
        "date": "2025-10-03",
        "close": 28315.710938,
        "volume": 4315
      },
      {
        "date": "2025-10-10",
        "close": 29356.183594,
        "volume": 3809
      },
      {
        "date": "2025-10-17",
        "close": 29073.769531,
        "volume": 343
      },
      {
        "date": "2025-10-24",
        "close": 29777.326172,
        "volume": 1524
      },
      {
        "date": "2025-10-31",
        "close": 30520.521484,
        "volume": 4713
      },
      {
        "date": "2025-11-07",
        "close": 30183.607422,
        "volume": 19960
      },
      {
        "date": "2025-11-14",
        "close": 30698.888672,
        "volume": 3920
      },
      {
        "date": "2025-11-21",
        "close": 30084.513672,
        "volume": 524
      },
      {
        "date": "2025-11-28",
        "close": 30728.615234,
        "volume": 982
      },
      {
        "date": "2025-12-05",
        "close": 30748.435547,
        "volume": 3351
      },
      {
        "date": "2025-12-12",
        "close": 31362.808594,
        "volume": 2606
      },
      {
        "date": "2025-12-19",
        "close": 31075.439453,
        "volume": 1076
      },
      {
        "date": "2025-12-26",
        "close": 31233.988281,
        "volume": 13518
      },
      {
        "date": "2026-01-02",
        "close": 31362.808594,
        "volume": 14
      },
      {
        "date": "2026-01-09",
        "close": 31888.0,
        "volume": 3449
      },
      {
        "date": "2026-01-16",
        "close": 33480.0,
        "volume": 3007
      },
      {
        "date": "2026-01-23",
        "close": 33390.0,
        "volume": 4892
      },
      {
        "date": "2026-01-30",
        "close": 32470.0,
        "volume": 23411
      },
      {
        "date": "2026-02-06",
        "close": 33860.0,
        "volume": 31963
      },
      {
        "date": "2026-02-13",
        "close": 35260.0,
        "volume": 12536
      },
      {
        "date": "2026-02-20",
        "close": 35020.0,
        "volume": 1566
      },
      {
        "date": "2026-02-27",
        "close": 36200.0,
        "volume": 9457
      },
      {
        "date": "2026-03-06",
        "close": 34190.0,
        "volume": 2650
      },
      {
        "date": "2026-03-13",
        "close": 33490.0,
        "volume": 2554
      },
      {
        "date": "2026-03-20",
        "close": 33490.0,
        "volume": 1687
      },
      {
        "date": "2026-03-27",
        "close": 33470.0,
        "volume": 2264
      },
      {
        "date": "2026-04-03",
        "close": 33860.0,
        "volume": 678
      },
      {
        "date": "2026-04-10",
        "close": 34670.0,
        "volume": 1177
      },
      {
        "date": "2026-04-17",
        "close": 35340.0,
        "volume": 585
      },
      {
        "date": "2026-04-24",
        "close": 34700.0,
        "volume": 1261
      },
      {
        "date": "2026-05-01",
        "close": 34800.0,
        "volume": 75
      },
      {
        "date": "2026-05-08",
        "close": 35800.0,
        "volume": 78
      },
      {
        "date": "2026-05-15",
        "close": 35990.0,
        "volume": 277
      },
      {
        "date": "2026-05-22",
        "close": 36300.0,
        "volume": 1087
      },
      {
        "date": "2026-05-29",
        "close": 37130.0,
        "volume": 293
      },
      {
        "date": "2026-06-05",
        "close": 36399.886719,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 35953.933594,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 37559.371094,
        "volume": 180
      },
      {
        "date": "2026-06-26",
        "close": 36944.945313,
        "volume": 634
      },
      {
        "date": "2026-07-03",
        "close": 37450.359375,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 37250.0,
        "volume": 1708
      },
      {
        "date": "2026-07-17",
        "close": 36790.0,
        "volume": 260
      },
      {
        "date": "2026-07-24",
        "close": 37200.0,
        "volume": 101
      },
      {
        "date": "2026-07-31",
        "close": 36830.0,
        "volume": 129
      },
      {
        "date": "2026-08-07",
        "close": 37470.0,
        "volume": 89
      }
    ],
    "sharemaestro_context": {
      "trend": 35425.283203,
      "fair_value": 26778.632049,
      "market_activity": 26.334202,
      "market_dynamics": -0.096662,
      "relative_strength": -5.200771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009147,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9423,
        "conditional_difference": -0.005863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04129,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.002618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124388,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.061171,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.02369
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.060669
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.029796
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.047537
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.053212
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.003881
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.533031
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.026339
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.071122
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000163
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400486
      }
    ]
  }
}