{
  "ticker": {
    "uuid": "99658f3a-2fa8-4638-96a5-4282b2cc3d2e",
    "symbol": "VLUE",
    "name": "ISHARES MSCI USA VALUE FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.268561,
    "boundary_margin": 0.760333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221101,
    "volatility_stability": 1.1862,
    "risk_context": 0.4523,
    "current_regime": {
      "move": 1.055742,
      "interruption": -0.070425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.198737,
        "direction_boundary": 88.299183,
        "core_momentum": -0.023788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159892
      },
      {
        "date": "2023-08-25",
        "close": 85.836284,
        "direction_boundary": 85.292258,
        "core_momentum": 0.006378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153935
      },
      {
        "date": "2023-09-01",
        "close": 88.43851,
        "direction_boundary": 82.744473,
        "core_momentum": 0.068815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158428
      },
      {
        "date": "2023-09-08",
        "close": 87.304683,
        "direction_boundary": 85.121205,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2023-09-15",
        "close": 87.444088,
        "direction_boundary": 81.313033,
        "core_momentum": 0.075401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134871
      },
      {
        "date": "2023-09-22",
        "close": 85.129966,
        "direction_boundary": 76.523558,
        "core_momentum": 0.112467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2023-09-29",
        "close": 84.948759,
        "direction_boundary": 74.37658,
        "core_momentum": 0.142144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12663
      },
      {
        "date": "2023-10-06",
        "close": 83.73146,
        "direction_boundary": 76.493578,
        "core_momentum": 0.094621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127863
      },
      {
        "date": "2023-10-13",
        "close": 83.843826,
        "direction_boundary": 76.275518,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126641
      },
      {
        "date": "2023-10-20",
        "close": 82.429886,
        "direction_boundary": 80.064308,
        "core_momentum": 0.029546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126957
      },
      {
        "date": "2023-10-27",
        "close": 80.482207,
        "direction_boundary": 84.543621,
        "core_momentum": -0.048039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130858
      },
      {
        "date": "2023-11-03",
        "close": 85.622956,
        "direction_boundary": 83.444236,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155527
      },
      {
        "date": "2023-11-10",
        "close": 84.611661,
        "direction_boundary": 87.432914,
        "core_momentum": -0.032268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153958
      },
      {
        "date": "2023-11-17",
        "close": 87.186717,
        "direction_boundary": 86.660618,
        "core_momentum": 0.006071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157524
      },
      {
        "date": "2023-11-24",
        "close": 87.701728,
        "direction_boundary": 88.205209,
        "core_momentum": -0.005708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157112
      },
      {
        "date": "2023-12-01",
        "close": 89.593224,
        "direction_boundary": 88.37784,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15842
      },
      {
        "date": "2023-12-08",
        "close": 90.286148,
        "direction_boundary": 85.779293,
        "core_momentum": 0.05254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156598
      },
      {
        "date": "2023-12-15",
        "close": 93.94741,
        "direction_boundary": 83.777813,
        "core_momentum": 0.121388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161803
      },
      {
        "date": "2023-12-22",
        "close": 94.656408,
        "direction_boundary": 83.512317,
        "core_momentum": 0.133442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153893
      },
      {
        "date": "2023-12-29",
        "close": 95.353936,
        "direction_boundary": 83.439076,
        "core_momentum": 0.142797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149995
      },
      {
        "date": "2024-01-05",
        "close": 94.562148,
        "direction_boundary": 86.469396,
        "core_momentum": 0.093591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150184
      },
      {
        "date": "2024-01-12",
        "close": 93.836342,
        "direction_boundary": 87.842653,
        "core_momentum": 0.068232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149992
      },
      {
        "date": "2024-01-19",
        "close": 93.968307,
        "direction_boundary": 86.533481,
        "core_momentum": 0.085918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148341
      },
      {
        "date": "2024-01-26",
        "close": 94.712965,
        "direction_boundary": 88.922948,
        "core_momentum": 0.065113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148335
      },
      {
        "date": "2024-02-02",
        "close": 94.948616,
        "direction_boundary": 90.030708,
        "core_momentum": 0.054625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146643
      },
      {
        "date": "2024-02-09",
        "close": 95.099433,
        "direction_boundary": 89.142669,
        "core_momentum": 0.066823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146282
      },
      {
        "date": "2024-02-16",
        "close": 95.759256,
        "direction_boundary": 89.106049,
        "core_momentum": 0.074666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140083
      },
      {
        "date": "2024-02-23",
        "close": 96.494489,
        "direction_boundary": 86.341225,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2024-03-01",
        "close": 97.927248,
        "direction_boundary": 87.531381,
        "core_momentum": 0.118767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135674
      },
      {
        "date": "2024-03-08",
        "close": 99.048948,
        "direction_boundary": 82.816533,
        "core_momentum": 0.196005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133819
      },
      {
        "date": "2024-03-15",
        "close": 98.464533,
        "direction_boundary": 81.269331,
        "core_momentum": 0.211583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134588
      },
      {
        "date": "2024-03-22",
        "close": 100.667247,
        "direction_boundary": 81.819972,
        "core_momentum": 0.230351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128748
      },
      {
        "date": "2024-03-29",
        "close": 102.754402,
        "direction_boundary": 85.523947,
        "core_momentum": 0.201469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129559
      },
      {
        "date": "2024-04-05",
        "close": 100.610325,
        "direction_boundary": 84.951262,
        "core_momentum": 0.18433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132097
      },
      {
        "date": "2024-04-12",
        "close": 97.194982,
        "direction_boundary": 85.967315,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2024-04-19",
        "close": 96.047047,
        "direction_boundary": 84.627973,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2024-04-26",
        "close": 96.929344,
        "direction_boundary": 84.591025,
        "core_momentum": 0.145858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      },
      {
        "date": "2024-05-03",
        "close": 96.236788,
        "direction_boundary": 83.002288,
        "core_momentum": 0.159447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2024-05-10",
        "close": 97.953947,
        "direction_boundary": 81.432025,
        "core_momentum": 0.202892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110826
      },
      {
        "date": "2024-05-17",
        "close": 99.30111,
        "direction_boundary": 82.854499,
        "core_momentum": 0.1985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105854
      },
      {
        "date": "2024-05-24",
        "close": 98.115227,
        "direction_boundary": 82.304906,
        "core_momentum": 0.192095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108435
      },
      {
        "date": "2024-05-31",
        "close": 98.769834,
        "direction_boundary": 83.519551,
        "core_momentum": 0.182595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105702
      },
      {
        "date": "2024-06-07",
        "close": 97.94446,
        "direction_boundary": 85.222902,
        "core_momentum": 0.149274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106848
      },
      {
        "date": "2024-06-14",
        "close": 96.963204,
        "direction_boundary": 87.481263,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094298
      },
      {
        "date": "2024-06-21",
        "close": 98.394466,
        "direction_boundary": 84.721044,
        "core_momentum": 0.161393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09576
      },
      {
        "date": "2024-06-28",
        "close": 98.718885,
        "direction_boundary": 87.165278,
        "core_momentum": 0.132548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095429
      },
      {
        "date": "2024-07-05",
        "close": 98.203631,
        "direction_boundary": 86.551896,
        "core_momentum": 0.134621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094895
      },
      {
        "date": "2024-07-12",
        "close": 101.905828,
        "direction_boundary": 87.853009,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105884
      },
      {
        "date": "2024-07-19",
        "close": 102.258872,
        "direction_boundary": 89.442226,
        "core_momentum": 0.143295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105854
      },
      {
        "date": "2024-07-26",
        "close": 102.306581,
        "direction_boundary": 90.157838,
        "core_momentum": 0.13475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105704
      },
      {
        "date": "2024-08-02",
        "close": 97.344874,
        "direction_boundary": 88.940368,
        "core_momentum": 0.094496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2024-08-09",
        "close": 96.715119,
        "direction_boundary": 88.522153,
        "core_momentum": 0.092553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128914
      },
      {
        "date": "2024-08-16",
        "close": 99.587184,
        "direction_boundary": 86.198737,
        "core_momentum": 0.155321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134683
      },
      {
        "date": "2024-08-23",
        "close": 101.97262,
        "direction_boundary": 85.836284,
        "core_momentum": 0.18799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2024-08-30",
        "close": 103.079462,
        "direction_boundary": 88.43851,
        "core_momentum": 0.16555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137324
      },
      {
        "date": "2024-09-06",
        "close": 98.90972,
        "direction_boundary": 87.304683,
        "core_momentum": 0.132926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149032
      },
      {
        "date": "2024-09-13",
        "close": 101.42874,
        "direction_boundary": 87.444088,
        "core_momentum": 0.159927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152768
      },
      {
        "date": "2024-09-20",
        "close": 103.403881,
        "direction_boundary": 85.129966,
        "core_momentum": 0.214659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2024-09-27",
        "close": 104.9033,
        "direction_boundary": 84.948759,
        "core_momentum": 0.234901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150698
      },
      {
        "date": "2024-10-04",
        "close": 104.634021,
        "direction_boundary": 83.73146,
        "core_momentum": 0.249638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147474
      },
      {
        "date": "2024-10-11",
        "close": 105.941947,
        "direction_boundary": 83.843826,
        "core_momentum": 0.263563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2024-10-18",
        "close": 106.595909,
        "direction_boundary": 82.429886,
        "core_momentum": 0.293171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136924
      },
      {
        "date": "2024-10-25",
        "close": 104.316657,
        "direction_boundary": 80.482207,
        "core_momentum": 0.296146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141193
      },
      {
        "date": "2024-11-01",
        "close": 103.758866,
        "direction_boundary": 85.622956,
        "core_momentum": 0.211811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2024-11-08",
        "close": 108.355838,
        "direction_boundary": 84.611661,
        "core_momentum": 0.280625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150515
      },
      {
        "date": "2024-11-15",
        "close": 106.720932,
        "direction_boundary": 87.186717,
        "core_momentum": 0.22405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152079
      },
      {
        "date": "2024-11-22",
        "close": 109.759934,
        "direction_boundary": 87.701728,
        "core_momentum": 0.251514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154427
      },
      {
        "date": "2024-11-29",
        "close": 110.183087,
        "direction_boundary": 89.593224,
        "core_momentum": 0.229815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154392
      },
      {
        "date": "2024-12-06",
        "close": 108.057708,
        "direction_boundary": 90.286148,
        "core_momentum": 0.196836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156945
      },
      {
        "date": "2024-12-13",
        "close": 105.586114,
        "direction_boundary": 93.94741,
        "core_momentum": 0.123885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160263
      },
      {
        "date": "2024-12-20",
        "close": 102.262306,
        "direction_boundary": 94.656408,
        "core_momentum": 0.080353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166568
      },
      {
        "date": "2024-12-27",
        "close": 103.153228,
        "direction_boundary": 95.353936,
        "core_momentum": 0.081793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166852
      },
      {
        "date": "2025-01-03",
        "close": 103.13386,
        "direction_boundary": 94.562148,
        "core_momentum": 0.090646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16658
      },
      {
        "date": "2025-01-10",
        "close": 101.700638,
        "direction_boundary": 93.836342,
        "core_momentum": 0.083809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159956
      },
      {
        "date": "2025-01-17",
        "close": 106.232718,
        "direction_boundary": 93.968307,
        "core_momentum": 0.130516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171033
      },
      {
        "date": "2025-01-24",
        "close": 107.530364,
        "direction_boundary": 94.712965,
        "core_momentum": 0.135329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171661
      },
      {
        "date": "2025-01-31",
        "close": 106.523235,
        "direction_boundary": 94.948616,
        "core_momentum": 0.121904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2025-02-07",
        "close": 105.961567,
        "direction_boundary": 95.099433,
        "core_momentum": 0.114219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155637
      },
      {
        "date": "2025-02-14",
        "close": 108.469705,
        "direction_boundary": 95.759256,
        "core_momentum": 0.132733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153898
      },
      {
        "date": "2025-02-21",
        "close": 108.1114,
        "direction_boundary": 96.494489,
        "core_momentum": 0.120389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151276
      },
      {
        "date": "2025-02-28",
        "close": 107.646571,
        "direction_boundary": 97.927248,
        "core_momentum": 0.09925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151019
      },
      {
        "date": "2025-03-07",
        "close": 105.322428,
        "direction_boundary": 99.048948,
        "core_momentum": 0.063337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142093
      },
      {
        "date": "2025-03-14",
        "close": 103.375958,
        "direction_boundary": 98.464533,
        "core_momentum": 0.04988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141057
      },
      {
        "date": "2025-03-21",
        "close": 104.233781,
        "direction_boundary": 100.667247,
        "core_momentum": 0.035429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13897
      },
      {
        "date": "2025-03-28",
        "close": 103.132583,
        "direction_boundary": 102.754402,
        "core_momentum": 0.00368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138226
      },
      {
        "date": "2025-04-04",
        "close": 93.406955,
        "direction_boundary": 100.610325,
        "core_momentum": -0.071597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194284
      },
      {
        "date": "2025-04-11",
        "close": 95.91145,
        "direction_boundary": 97.194982,
        "core_momentum": -0.013206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197656
      },
      {
        "date": "2025-04-18",
        "close": 96.135588,
        "direction_boundary": 96.047047,
        "core_momentum": 0.000922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197341
      },
      {
        "date": "2025-04-25",
        "close": 98.932437,
        "direction_boundary": 96.929344,
        "core_momentum": 0.020665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200645
      },
      {
        "date": "2025-05-02",
        "close": 101.787757,
        "direction_boundary": 96.236788,
        "core_momentum": 0.05768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204958
      },
      {
        "date": "2025-05-09",
        "close": 102.391954,
        "direction_boundary": 97.953947,
        "core_momentum": 0.045307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195195
      },
      {
        "date": "2025-05-16",
        "close": 106.757767,
        "direction_boundary": 99.30111,
        "core_momentum": 0.075091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203401
      },
      {
        "date": "2025-05-23",
        "close": 103.29825,
        "direction_boundary": 98.115227,
        "core_momentum": 0.052826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204163
      },
      {
        "date": "2025-05-30",
        "close": 104.263016,
        "direction_boundary": 98.769834,
        "core_momentum": 0.055616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204632
      },
      {
        "date": "2025-06-06",
        "close": 106.494648,
        "direction_boundary": 97.94446,
        "core_momentum": 0.087296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205501
      },
      {
        "date": "2025-06-13",
        "close": 106.689551,
        "direction_boundary": 96.963204,
        "core_momentum": 0.10031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202915
      },
      {
        "date": "2025-06-20",
        "close": 107.58907,
        "direction_boundary": 98.394466,
        "core_momentum": 0.093446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197685
      },
      {
        "date": "2025-06-27",
        "close": 110.463474,
        "direction_boundary": 98.718885,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200392
      },
      {
        "date": "2025-07-04",
        "close": 113.602756,
        "direction_boundary": 98.203631,
        "core_momentum": 0.156808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203394
      },
      {
        "date": "2025-07-11",
        "close": 112.896418,
        "direction_boundary": 101.905828,
        "core_momentum": 0.10785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202324
      },
      {
        "date": "2025-07-18",
        "close": 111.807479,
        "direction_boundary": 102.258872,
        "core_momentum": 0.093377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194831
      },
      {
        "date": "2025-07-25",
        "close": 113.416361,
        "direction_boundary": 102.306581,
        "core_momentum": 0.108593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195078
      },
      {
        "date": "2025-08-01",
        "close": 109.433398,
        "direction_boundary": 97.344874,
        "core_momentum": 0.124182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201487
      },
      {
        "date": "2025-08-08",
        "close": 112.268561,
        "direction_boundary": 96.715119,
        "core_momentum": 0.160817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204079
      },
      {
        "date": "2025-08-15",
        "close": 114.730935,
        "direction_boundary": 99.587184,
        "core_momentum": 0.152065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20374
      },
      {
        "date": "2025-08-22",
        "close": 117.163879,
        "direction_boundary": 101.97262,
        "core_momentum": 0.148974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205216
      },
      {
        "date": "2025-08-29",
        "close": 117.409135,
        "direction_boundary": 103.079462,
        "core_momentum": 0.139016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204946
      },
      {
        "date": "2025-09-05",
        "close": 118.135094,
        "direction_boundary": 98.90972,
        "core_momentum": 0.194373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201722
      },
      {
        "date": "2025-09-12",
        "close": 119.341755,
        "direction_boundary": 101.42874,
        "core_momentum": 0.176607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199072
      },
      {
        "date": "2025-09-19",
        "close": 121.412573,
        "direction_boundary": 103.403881,
        "core_momentum": 0.174159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199703
      },
      {
        "date": "2025-09-26",
        "close": 122.931586,
        "direction_boundary": 104.9033,
        "core_momentum": 0.171856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198451
      },
      {
        "date": "2025-10-03",
        "close": 125.673701,
        "direction_boundary": 104.634021,
        "core_momentum": 0.201079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127806
      },
      {
        "date": "2025-10-10",
        "close": 120.623475,
        "direction_boundary": 105.941947,
        "core_momentum": 0.138581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145012
      },
      {
        "date": "2025-10-17",
        "close": 124.15962,
        "direction_boundary": 106.595909,
        "core_momentum": 0.164769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147297
      },
      {
        "date": "2025-10-24",
        "close": 128.060722,
        "direction_boundary": 104.316657,
        "core_momentum": 0.227615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147906
      },
      {
        "date": "2025-10-31",
        "close": 128.632818,
        "direction_boundary": 103.758866,
        "core_momentum": 0.239728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145621
      },
      {
        "date": "2025-11-07",
        "close": 128.50459,
        "direction_boundary": 108.355838,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2025-11-14",
        "close": 128.879411,
        "direction_boundary": 106.720932,
        "core_momentum": 0.20763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138398
      },
      {
        "date": "2025-11-21",
        "close": 125.653974,
        "direction_boundary": 109.759934,
        "core_momentum": 0.144807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134328
      },
      {
        "date": "2025-11-28",
        "close": 131.848392,
        "direction_boundary": 110.183087,
        "core_momentum": 0.19663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145658
      },
      {
        "date": "2025-12-05",
        "close": 133.466043,
        "direction_boundary": 108.057708,
        "core_momentum": 0.235137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144689
      },
      {
        "date": "2025-12-12",
        "close": 134.91601,
        "direction_boundary": 105.586114,
        "core_momentum": 0.277782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144374
      },
      {
        "date": "2025-12-19",
        "close": 135.53897,
        "direction_boundary": 102.262306,
        "core_momentum": 0.325405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144502
      },
      {
        "date": "2025-12-26",
        "close": 137.196119,
        "direction_boundary": 103.153228,
        "core_momentum": 0.330023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142392
      },
      {
        "date": "2026-01-02",
        "close": 138.277732,
        "direction_boundary": 103.13386,
        "core_momentum": 0.34076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139533
      },
      {
        "date": "2026-01-09",
        "close": 143.130105,
        "direction_boundary": 101.700638,
        "core_momentum": 0.407367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142869
      },
      {
        "date": "2026-01-16",
        "close": 143.378181,
        "direction_boundary": 106.232718,
        "core_momentum": 0.349661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140722
      },
      {
        "date": "2026-01-23",
        "close": 143.933872,
        "direction_boundary": 107.530364,
        "core_momentum": 0.338542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2026-01-30",
        "close": 146.047482,
        "direction_boundary": 106.523235,
        "core_momentum": 0.371039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125075
      },
      {
        "date": "2026-02-06",
        "close": 150.711316,
        "direction_boundary": 105.961567,
        "core_momentum": 0.422321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2026-02-13",
        "close": 150.393779,
        "direction_boundary": 108.469705,
        "core_momentum": 0.386505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127087
      },
      {
        "date": "2026-02-20",
        "close": 151.247161,
        "direction_boundary": 108.1114,
        "core_momentum": 0.398994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126312
      },
      {
        "date": "2026-02-27",
        "close": 149.629704,
        "direction_boundary": 107.646571,
        "core_momentum": 0.390009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129108
      },
      {
        "date": "2026-03-06",
        "close": 143.447642,
        "direction_boundary": 105.322428,
        "core_momentum": 0.361986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147573
      },
      {
        "date": "2026-03-13",
        "close": 143.576642,
        "direction_boundary": 103.375958,
        "core_momentum": 0.388878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147793
      },
      {
        "date": "2026-03-20",
        "close": 142.608648,
        "direction_boundary": 104.233781,
        "core_momentum": 0.368162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148257
      },
      {
        "date": "2026-03-27",
        "close": 140.595584,
        "direction_boundary": 103.132583,
        "core_momentum": 0.363251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150599
      },
      {
        "date": "2026-04-03",
        "close": 144.721369,
        "direction_boundary": 93.406955,
        "core_momentum": 0.549364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152429
      },
      {
        "date": "2026-04-10",
        "close": 151.617608,
        "direction_boundary": 95.91145,
        "core_momentum": 0.580808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2026-04-17",
        "close": 157.676731,
        "direction_boundary": 96.135588,
        "core_momentum": 0.640149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150812
      },
      {
        "date": "2026-04-24",
        "close": 161.772619,
        "direction_boundary": 98.932437,
        "core_momentum": 0.635183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149458
      },
      {
        "date": "2026-05-01",
        "close": 167.732086,
        "direction_boundary": 101.787757,
        "core_momentum": 0.647861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153941
      },
      {
        "date": "2026-05-08",
        "close": 181.963054,
        "direction_boundary": 102.391954,
        "core_momentum": 0.777123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181853
      },
      {
        "date": "2026-05-15",
        "close": 179.162702,
        "direction_boundary": 106.757767,
        "core_momentum": 0.678217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185727
      },
      {
        "date": "2026-05-22",
        "close": 186.686779,
        "direction_boundary": 103.29825,
        "core_momentum": 0.80726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181342
      },
      {
        "date": "2026-05-29",
        "close": 197.43973,
        "direction_boundary": 104.263016,
        "core_momentum": 0.89367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184503
      },
      {
        "date": "2026-06-05",
        "close": 191.261018,
        "direction_boundary": 106.494648,
        "core_momentum": 0.795968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19583
      },
      {
        "date": "2026-06-12",
        "close": 197.698837,
        "direction_boundary": 106.689551,
        "core_momentum": 0.853029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197573
      },
      {
        "date": "2026-06-19",
        "close": 199.92,
        "direction_boundary": 107.58907,
        "core_momentum": 0.858181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197112
      },
      {
        "date": "2026-06-26",
        "close": 200.09,
        "direction_boundary": 110.463474,
        "core_momentum": 0.811368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198054
      },
      {
        "date": "2026-07-03",
        "close": 192.97,
        "direction_boundary": 113.602756,
        "core_momentum": 0.698638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2026-07-10",
        "close": 195.37,
        "direction_boundary": 112.896418,
        "core_momentum": 0.730524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207752
      },
      {
        "date": "2026-07-17",
        "close": 189.35,
        "direction_boundary": 111.807479,
        "core_momentum": 0.693536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215896
      },
      {
        "date": "2026-07-24",
        "close": 194.64,
        "direction_boundary": 113.416361,
        "core_momentum": 0.716155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216894
      },
      {
        "date": "2026-07-31",
        "close": 191.14,
        "direction_boundary": 109.433398,
        "core_momentum": 0.746633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220711
      },
      {
        "date": "2026-08-07",
        "close": 197.63,
        "direction_boundary": 112.268561,
        "core_momentum": 0.760333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.198737,
        "volume": 2976351
      },
      {
        "date": "2023-08-25",
        "close": 85.836284,
        "volume": 1566708
      },
      {
        "date": "2023-09-01",
        "close": 88.43851,
        "volume": 1548356
      },
      {
        "date": "2023-09-08",
        "close": 87.304683,
        "volume": 615502
      },
      {
        "date": "2023-09-15",
        "close": 87.444088,
        "volume": 1379988
      },
      {
        "date": "2023-09-22",
        "close": 85.129966,
        "volume": 1262064
      },
      {
        "date": "2023-09-29",
        "close": 84.948759,
        "volume": 1517364
      },
      {
        "date": "2023-10-06",
        "close": 83.73146,
        "volume": 1824854
      },
      {
        "date": "2023-10-13",
        "close": 83.843826,
        "volume": 1124624
      },
      {
        "date": "2023-10-20",
        "close": 82.429886,
        "volume": 2461742
      },
      {
        "date": "2023-10-27",
        "close": 80.482207,
        "volume": 2431693
      },
      {
        "date": "2023-11-03",
        "close": 85.622956,
        "volume": 1900640
      },
      {
        "date": "2023-11-10",
        "close": 84.611661,
        "volume": 1125648
      },
      {
        "date": "2023-11-17",
        "close": 87.186717,
        "volume": 1444467
      },
      {
        "date": "2023-11-24",
        "close": 87.701728,
        "volume": 682631
      },
      {
        "date": "2023-12-01",
        "close": 89.593224,
        "volume": 1083783
      },
      {
        "date": "2023-12-08",
        "close": 90.286148,
        "volume": 2642801
      },
      {
        "date": "2023-12-15",
        "close": 93.94741,
        "volume": 2980241
      },
      {
        "date": "2023-12-22",
        "close": 94.656408,
        "volume": 2660238
      },
      {
        "date": "2023-12-29",
        "close": 95.353936,
        "volume": 1152768
      },
      {
        "date": "2024-01-05",
        "close": 94.562148,
        "volume": 1415070
      },
      {
        "date": "2024-01-12",
        "close": 93.836342,
        "volume": 1754295
      },
      {
        "date": "2024-01-19",
        "close": 93.968307,
        "volume": 1889545
      },
      {
        "date": "2024-01-26",
        "close": 94.712965,
        "volume": 1451245
      },
      {
        "date": "2024-02-02",
        "close": 94.948616,
        "volume": 2002701
      },
      {
        "date": "2024-02-09",
        "close": 95.099433,
        "volume": 1842987
      },
      {
        "date": "2024-02-16",
        "close": 95.759256,
        "volume": 2238287
      },
      {
        "date": "2024-02-23",
        "close": 96.494489,
        "volume": 1766450
      },
      {
        "date": "2024-03-01",
        "close": 97.927248,
        "volume": 2189673
      },
      {
        "date": "2024-03-08",
        "close": 99.048948,
        "volume": 1712890
      },
      {
        "date": "2024-03-15",
        "close": 98.464533,
        "volume": 2170052
      },
      {
        "date": "2024-03-22",
        "close": 100.667247,
        "volume": 1304850
      },
      {
        "date": "2024-03-29",
        "close": 102.754402,
        "volume": 1283148
      },
      {
        "date": "2024-04-05",
        "close": 100.610325,
        "volume": 1507640
      },
      {
        "date": "2024-04-12",
        "close": 97.194982,
        "volume": 1978644
      },
      {
        "date": "2024-04-19",
        "close": 96.047047,
        "volume": 1672017
      },
      {
        "date": "2024-04-26",
        "close": 96.929344,
        "volume": 1037059
      },
      {
        "date": "2024-05-03",
        "close": 96.236788,
        "volume": 3069056
      },
      {
        "date": "2024-05-10",
        "close": 97.953947,
        "volume": 1002927
      },
      {
        "date": "2024-05-17",
        "close": 99.30111,
        "volume": 2057970
      },
      {
        "date": "2024-05-24",
        "close": 98.115227,
        "volume": 1260887
      },
      {
        "date": "2024-05-31",
        "close": 98.769834,
        "volume": 897959
      },
      {
        "date": "2024-06-07",
        "close": 97.94446,
        "volume": 1513668
      },
      {
        "date": "2024-06-14",
        "close": 96.963204,
        "volume": 2214958
      },
      {
        "date": "2024-06-21",
        "close": 98.394466,
        "volume": 938884
      },
      {
        "date": "2024-06-28",
        "close": 98.718885,
        "volume": 1239022
      },
      {
        "date": "2024-07-05",
        "close": 98.203631,
        "volume": 823705
      },
      {
        "date": "2024-07-12",
        "close": 101.905828,
        "volume": 1064394
      },
      {
        "date": "2024-07-19",
        "close": 102.258872,
        "volume": 1927391
      },
      {
        "date": "2024-07-26",
        "close": 102.306581,
        "volume": 1226174
      },
      {
        "date": "2024-08-02",
        "close": 97.344874,
        "volume": 2243134
      },
      {
        "date": "2024-08-09",
        "close": 96.715119,
        "volume": 1956438
      },
      {
        "date": "2024-08-16",
        "close": 99.587184,
        "volume": 979014
      },
      {
        "date": "2024-08-23",
        "close": 101.97262,
        "volume": 849533
      },
      {
        "date": "2024-08-30",
        "close": 103.079462,
        "volume": 1098408
      },
      {
        "date": "2024-09-06",
        "close": 98.90972,
        "volume": 1034632
      },
      {
        "date": "2024-09-13",
        "close": 101.42874,
        "volume": 1963349
      },
      {
        "date": "2024-09-20",
        "close": 103.403881,
        "volume": 1052840
      },
      {
        "date": "2024-09-27",
        "close": 104.9033,
        "volume": 1211504
      },
      {
        "date": "2024-10-04",
        "close": 104.634021,
        "volume": 2079125
      },
      {
        "date": "2024-10-11",
        "close": 105.941947,
        "volume": 951146
      },
      {
        "date": "2024-10-18",
        "close": 106.595909,
        "volume": 1040351
      },
      {
        "date": "2024-10-25",
        "close": 104.316657,
        "volume": 632236
      },
      {
        "date": "2024-11-01",
        "close": 103.758866,
        "volume": 2044544
      },
      {
        "date": "2024-11-08",
        "close": 108.355838,
        "volume": 3885832
      },
      {
        "date": "2024-11-15",
        "close": 106.720932,
        "volume": 2217509
      },
      {
        "date": "2024-11-22",
        "close": 109.759934,
        "volume": 1132784
      },
      {
        "date": "2024-11-29",
        "close": 110.183087,
        "volume": 1701107
      },
      {
        "date": "2024-12-06",
        "close": 108.057708,
        "volume": 933600
      },
      {
        "date": "2024-12-13",
        "close": 105.586114,
        "volume": 928335
      },
      {
        "date": "2024-12-20",
        "close": 102.262306,
        "volume": 2481658
      },
      {
        "date": "2024-12-27",
        "close": 103.153228,
        "volume": 977418
      },
      {
        "date": "2025-01-03",
        "close": 103.13386,
        "volume": 3048149
      },
      {
        "date": "2025-01-10",
        "close": 101.700638,
        "volume": 2945134
      },
      {
        "date": "2025-01-17",
        "close": 106.232718,
        "volume": 1708654
      },
      {
        "date": "2025-01-24",
        "close": 107.530364,
        "volume": 1119602
      },
      {
        "date": "2025-01-31",
        "close": 106.523235,
        "volume": 1545756
      },
      {
        "date": "2025-02-07",
        "close": 105.961567,
        "volume": 2239603
      },
      {
        "date": "2025-02-14",
        "close": 108.469705,
        "volume": 1964555
      },
      {
        "date": "2025-02-21",
        "close": 108.1114,
        "volume": 3559127
      },
      {
        "date": "2025-02-28",
        "close": 107.646571,
        "volume": 1594145
      },
      {
        "date": "2025-03-07",
        "close": 105.322428,
        "volume": 2123045
      },
      {
        "date": "2025-03-14",
        "close": 103.375958,
        "volume": 4144441
      },
      {
        "date": "2025-03-21",
        "close": 104.233781,
        "volume": 5574444
      },
      {
        "date": "2025-03-28",
        "close": 103.132583,
        "volume": 3306766
      },
      {
        "date": "2025-04-04",
        "close": 93.406955,
        "volume": 5102441
      },
      {
        "date": "2025-04-11",
        "close": 95.91145,
        "volume": 5301902
      },
      {
        "date": "2025-04-18",
        "close": 96.135588,
        "volume": 3196448
      },
      {
        "date": "2025-04-25",
        "close": 98.932437,
        "volume": 2823390
      },
      {
        "date": "2025-05-02",
        "close": 101.787757,
        "volume": 2249255
      },
      {
        "date": "2025-05-09",
        "close": 102.391954,
        "volume": 1596618
      },
      {
        "date": "2025-05-16",
        "close": 106.757767,
        "volume": 2177505
      },
      {
        "date": "2025-05-23",
        "close": 103.29825,
        "volume": 1955465
      },
      {
        "date": "2025-05-30",
        "close": 104.263016,
        "volume": 1842028
      },
      {
        "date": "2025-06-06",
        "close": 106.494648,
        "volume": 2032429
      },
      {
        "date": "2025-06-13",
        "close": 106.689551,
        "volume": 2188576
      },
      {
        "date": "2025-06-20",
        "close": 107.58907,
        "volume": 1840258
      },
      {
        "date": "2025-06-27",
        "close": 110.463474,
        "volume": 2674310
      },
      {
        "date": "2025-07-04",
        "close": 113.602756,
        "volume": 1603600
      },
      {
        "date": "2025-07-11",
        "close": 112.896418,
        "volume": 1571745
      },
      {
        "date": "2025-07-18",
        "close": 111.807479,
        "volume": 2101146
      },
      {
        "date": "2025-07-25",
        "close": 113.416361,
        "volume": 1985251
      },
      {
        "date": "2025-08-01",
        "close": 109.433398,
        "volume": 1104674
      },
      {
        "date": "2025-08-08",
        "close": 112.268561,
        "volume": 2720757
      },
      {
        "date": "2025-08-15",
        "close": 114.730935,
        "volume": 3457171
      },
      {
        "date": "2025-08-22",
        "close": 117.163879,
        "volume": 1679164
      },
      {
        "date": "2025-08-29",
        "close": 117.409135,
        "volume": 1805006
      },
      {
        "date": "2025-09-05",
        "close": 118.135094,
        "volume": 2537660
      },
      {
        "date": "2025-09-12",
        "close": 119.341755,
        "volume": 2074544
      },
      {
        "date": "2025-09-19",
        "close": 121.412573,
        "volume": 7364967
      },
      {
        "date": "2025-09-26",
        "close": 122.931586,
        "volume": 1682518
      },
      {
        "date": "2025-10-03",
        "close": 125.673701,
        "volume": 2202005
      },
      {
        "date": "2025-10-10",
        "close": 120.623475,
        "volume": 1556724
      },
      {
        "date": "2025-10-17",
        "close": 124.15962,
        "volume": 2222096
      },
      {
        "date": "2025-10-24",
        "close": 128.060722,
        "volume": 1594904
      },
      {
        "date": "2025-10-31",
        "close": 128.632818,
        "volume": 2344456
      },
      {
        "date": "2025-11-07",
        "close": 128.50459,
        "volume": 1576142
      },
      {
        "date": "2025-11-14",
        "close": 128.879411,
        "volume": 3140402
      },
      {
        "date": "2025-11-21",
        "close": 125.653974,
        "volume": 5723013
      },
      {
        "date": "2025-11-28",
        "close": 131.848392,
        "volume": 1166323
      },
      {
        "date": "2025-12-05",
        "close": 133.466043,
        "volume": 1752470
      },
      {
        "date": "2025-12-12",
        "close": 134.91601,
        "volume": 2362664
      },
      {
        "date": "2025-12-19",
        "close": 135.53897,
        "volume": 2203303
      },
      {
        "date": "2025-12-26",
        "close": 137.196119,
        "volume": 1005432
      },
      {
        "date": "2026-01-02",
        "close": 138.277732,
        "volume": 1874802
      },
      {
        "date": "2026-01-09",
        "close": 143.130105,
        "volume": 3222418
      },
      {
        "date": "2026-01-16",
        "close": 143.378181,
        "volume": 8656550
      },
      {
        "date": "2026-01-23",
        "close": 143.933872,
        "volume": 6010861
      },
      {
        "date": "2026-01-30",
        "close": 146.047482,
        "volume": 4687322
      },
      {
        "date": "2026-02-06",
        "close": 150.711316,
        "volume": 8752962
      },
      {
        "date": "2026-02-13",
        "close": 150.393779,
        "volume": 5778773
      },
      {
        "date": "2026-02-20",
        "close": 151.247161,
        "volume": 4227893
      },
      {
        "date": "2026-02-27",
        "close": 149.629704,
        "volume": 4050911
      },
      {
        "date": "2026-03-06",
        "close": 143.447642,
        "volume": 14906961
      },
      {
        "date": "2026-03-13",
        "close": 143.576642,
        "volume": 10544869
      },
      {
        "date": "2026-03-20",
        "close": 142.608648,
        "volume": 6394337
      },
      {
        "date": "2026-03-27",
        "close": 140.595584,
        "volume": 3808799
      },
      {
        "date": "2026-04-03",
        "close": 144.721369,
        "volume": 5055341
      },
      {
        "date": "2026-04-10",
        "close": 151.617608,
        "volume": 4444575
      },
      {
        "date": "2026-04-17",
        "close": 157.676731,
        "volume": 5748277
      },
      {
        "date": "2026-04-24",
        "close": 161.772619,
        "volume": 4830532
      },
      {
        "date": "2026-05-01",
        "close": 167.732086,
        "volume": 3718843
      },
      {
        "date": "2026-05-08",
        "close": 181.963054,
        "volume": 6696949
      },
      {
        "date": "2026-05-15",
        "close": 179.162702,
        "volume": 6446979
      },
      {
        "date": "2026-05-22",
        "close": 186.686779,
        "volume": 4834527
      },
      {
        "date": "2026-05-29",
        "close": 197.43973,
        "volume": 2957085
      },
      {
        "date": "2026-06-05",
        "close": 191.261018,
        "volume": 6389042
      },
      {
        "date": "2026-06-12",
        "close": 197.698837,
        "volume": 5522502
      },
      {
        "date": "2026-06-19",
        "close": 199.92,
        "volume": 3499950
      },
      {
        "date": "2026-06-26",
        "close": 200.09,
        "volume": 26598415
      },
      {
        "date": "2026-07-03",
        "close": 192.97,
        "volume": 10289372
      },
      {
        "date": "2026-07-10",
        "close": 195.37,
        "volume": 4064207
      },
      {
        "date": "2026-07-17",
        "close": 189.35,
        "volume": 6202490
      },
      {
        "date": "2026-07-24",
        "close": 194.64,
        "volume": 2401394
      },
      {
        "date": "2026-07-31",
        "close": 191.14,
        "volume": 4167228
      },
      {
        "date": "2026-08-07",
        "close": 197.63,
        "volume": 3687185
      }
    ],
    "sharemaestro_context": {
      "trend": 169.480418,
      "fair_value": 116.836791,
      "market_activity": 41.565937,
      "market_dynamics": -0.255939,
      "relative_strength": 17.125168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.018492,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9787,
        "conditional_difference": 0.003693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051554,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.023749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054738,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108388,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009138,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.032809
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.016679
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.026247
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.039685
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.15112
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.026813
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.055742
      }
    ]
  }
}