{
  "ticker": {
    "uuid": "99663662-e62d-4669-8f9e-ac0c78084f2f",
    "symbol": "NOV",
    "name": "Novo Nordisk A/S",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.794962,
    "boundary_margin": 0.366338,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.537146,
    "volatility_stability": 0.4038,
    "risk_context": 0.1862,
    "current_regime": {
      "move": -0.035537,
      "interruption": -0.077603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.653,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.387688,
        "direction_boundary": 26.12961,
        "core_momentum": 0.775292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342782
      },
      {
        "date": "2023-08-25",
        "close": 47.80212,
        "direction_boundary": 27.761766,
        "core_momentum": 0.721869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343606
      },
      {
        "date": "2023-09-01",
        "close": 48.550934,
        "direction_boundary": 26.310963,
        "core_momentum": 0.845274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343595
      },
      {
        "date": "2023-09-08",
        "close": 50.592148,
        "direction_boundary": 27.026291,
        "core_momentum": 0.87196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34312
      },
      {
        "date": "2023-09-15",
        "close": 49.848877,
        "direction_boundary": 25.434437,
        "core_momentum": 0.959897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3425
      },
      {
        "date": "2023-09-22",
        "close": 47.935246,
        "direction_boundary": 25.283312,
        "core_momentum": 0.895924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307834
      },
      {
        "date": "2023-09-29",
        "close": 47.879776,
        "direction_boundary": 25.77195,
        "core_momentum": 0.857825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305783
      },
      {
        "date": "2023-10-06",
        "close": 48.229218,
        "direction_boundary": 26.950731,
        "core_momentum": 0.789533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305741
      },
      {
        "date": "2023-10-13",
        "close": 53.415459,
        "direction_boundary": 27.081701,
        "core_momentum": 0.972382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32856
      },
      {
        "date": "2023-10-20",
        "close": 50.625427,
        "direction_boundary": 26.653515,
        "core_momentum": 0.89939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340018
      },
      {
        "date": "2023-10-27",
        "close": 49.211002,
        "direction_boundary": 27.378916,
        "core_momentum": 0.797405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338859
      },
      {
        "date": "2023-11-03",
        "close": 50.736362,
        "direction_boundary": 28.386419,
        "core_momentum": 0.787346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338032
      },
      {
        "date": "2023-11-10",
        "close": 51.485176,
        "direction_boundary": 26.980955,
        "core_momentum": 0.908204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329502
      },
      {
        "date": "2023-11-17",
        "close": 51.64603,
        "direction_boundary": 27.630795,
        "core_momentum": 0.869147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329464
      },
      {
        "date": "2023-11-24",
        "close": 53.470928,
        "direction_boundary": 28.713861,
        "core_momentum": 0.862199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325401
      },
      {
        "date": "2023-12-01",
        "close": 51.845715,
        "direction_boundary": 30.396391,
        "core_momentum": 0.705654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321598
      },
      {
        "date": "2023-12-08",
        "close": 49.771229,
        "direction_boundary": 30.965631,
        "core_momentum": 0.607305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329476
      },
      {
        "date": "2023-12-15",
        "close": 49.233189,
        "direction_boundary": 31.565098,
        "core_momentum": 0.559735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330639
      },
      {
        "date": "2023-12-22",
        "close": 51.834621,
        "direction_boundary": 31.701111,
        "core_momentum": 0.635104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334549
      },
      {
        "date": "2023-12-29",
        "close": 52.028767,
        "direction_boundary": 31.988249,
        "core_momentum": 0.626496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334594
      },
      {
        "date": "2024-01-05",
        "close": 54.136539,
        "direction_boundary": 32.748913,
        "core_momentum": 0.653079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332721
      },
      {
        "date": "2024-01-12",
        "close": 54.164272,
        "direction_boundary": 31.665846,
        "core_momentum": 0.710495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331536
      },
      {
        "date": "2024-01-19",
        "close": 54.696766,
        "direction_boundary": 32.728767,
        "core_momentum": 0.671214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327772
      },
      {
        "date": "2024-01-26",
        "close": 54.746685,
        "direction_boundary": 32.043659,
        "core_momentum": 0.708503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31708
      },
      {
        "date": "2024-02-02",
        "close": 58.529575,
        "direction_boundary": 31.741407,
        "core_momentum": 0.84395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324909
      },
      {
        "date": "2024-02-09",
        "close": 61.935307,
        "direction_boundary": 32.844624,
        "core_momentum": 0.885706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256959
      },
      {
        "date": "2024-02-16",
        "close": 63.787933,
        "direction_boundary": 33.262741,
        "core_momentum": 0.917699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25623
      },
      {
        "date": "2024-02-23",
        "close": 63.188877,
        "direction_boundary": 33.650631,
        "core_momentum": 0.877792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256597
      },
      {
        "date": "2024-03-01",
        "close": 63.4884,
        "direction_boundary": 34.204758,
        "core_momentum": 0.856128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256629
      },
      {
        "date": "2024-03-08",
        "close": 67.049431,
        "direction_boundary": 33.695969,
        "core_momentum": 0.989835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260493
      },
      {
        "date": "2024-03-15",
        "close": 67.260208,
        "direction_boundary": 33.091473,
        "core_momentum": 1.032554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25814
      },
      {
        "date": "2024-03-22",
        "close": 69.632263,
        "direction_boundary": 37.706554,
        "core_momentum": 0.846689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249306
      },
      {
        "date": "2024-03-29",
        "close": 70.276573,
        "direction_boundary": 39.066025,
        "core_momentum": 0.798918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248428
      },
      {
        "date": "2024-04-05",
        "close": 67.875053,
        "direction_boundary": 39.231945,
        "core_momentum": 0.730097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257633
      },
      {
        "date": "2024-04-12",
        "close": 69.210533,
        "direction_boundary": 41.115932,
        "core_momentum": 0.683302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223809
      },
      {
        "date": "2024-04-19",
        "close": 67.921921,
        "direction_boundary": 41.79567,
        "core_momentum": 0.625095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208707
      },
      {
        "date": "2024-04-26",
        "close": 69.772842,
        "direction_boundary": 40.420143,
        "core_momentum": 0.72619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20166
      },
      {
        "date": "2024-05-03",
        "close": 66.785583,
        "direction_boundary": 39.654774,
        "core_momentum": 0.684175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214938
      },
      {
        "date": "2024-05-10",
        "close": 70.147713,
        "direction_boundary": 42.202446,
        "core_momentum": 0.662172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2024-05-17",
        "close": 70.733444,
        "direction_boundary": 42.282722,
        "core_momentum": 0.672869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221166
      },
      {
        "date": "2024-05-24",
        "close": 73.088097,
        "direction_boundary": 40.805504,
        "core_momentum": 0.791133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220778
      },
      {
        "date": "2024-05-31",
        "close": 72.701523,
        "direction_boundary": 39.060677,
        "core_momentum": 0.861246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213575
      },
      {
        "date": "2024-06-07",
        "close": 77.516266,
        "direction_boundary": 39.280117,
        "core_momentum": 0.973422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21023
      },
      {
        "date": "2024-06-14",
        "close": 77.844276,
        "direction_boundary": 39.628014,
        "core_momentum": 0.964375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207244
      },
      {
        "date": "2024-06-21",
        "close": 77.691994,
        "direction_boundary": 39.162365,
        "core_momentum": 0.983843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202984
      },
      {
        "date": "2024-06-28",
        "close": 78.793175,
        "direction_boundary": 39.355049,
        "core_momentum": 1.002111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202285
      },
      {
        "date": "2024-07-05",
        "close": 76.684517,
        "direction_boundary": 38.370235,
        "core_momentum": 0.998542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207751
      },
      {
        "date": "2024-07-12",
        "close": 76.415085,
        "direction_boundary": 37.979523,
        "core_momentum": 1.012007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208326
      },
      {
        "date": "2024-07-19",
        "close": 71.084892,
        "direction_boundary": 39.858162,
        "core_momentum": 0.783446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239776
      },
      {
        "date": "2024-07-26",
        "close": 68.718521,
        "direction_boundary": 38.033039,
        "core_momentum": 0.806811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247168
      },
      {
        "date": "2024-08-02",
        "close": 68.273354,
        "direction_boundary": 38.150791,
        "core_momentum": 0.789566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233234
      },
      {
        "date": "2024-08-09",
        "close": 71.623764,
        "direction_boundary": 44.825043,
        "core_momentum": 0.597852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229761
      },
      {
        "date": "2024-08-16",
        "close": 74.248672,
        "direction_boundary": 46.387688,
        "core_momentum": 0.600612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231289
      },
      {
        "date": "2024-08-23",
        "close": 73.50087,
        "direction_boundary": 47.80212,
        "core_momentum": 0.537607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231381
      },
      {
        "date": "2024-08-30",
        "close": 75.587456,
        "direction_boundary": 48.550934,
        "core_momentum": 0.556869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233403
      },
      {
        "date": "2024-09-06",
        "close": 71.450478,
        "direction_boundary": 50.592148,
        "core_momentum": 0.412284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238509
      },
      {
        "date": "2024-09-13",
        "close": 74.562256,
        "direction_boundary": 49.848877,
        "core_momentum": 0.495766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244939
      },
      {
        "date": "2024-09-20",
        "close": 68.664337,
        "direction_boundary": 47.935246,
        "core_momentum": 0.432439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268283
      },
      {
        "date": "2024-09-27",
        "close": 64.865059,
        "direction_boundary": 47.879776,
        "core_momentum": 0.354749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278939
      },
      {
        "date": "2024-10-04",
        "close": 62.935272,
        "direction_boundary": 48.229218,
        "core_momentum": 0.30492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277972
      },
      {
        "date": "2024-10-11",
        "close": 66.071175,
        "direction_boundary": 53.415459,
        "core_momentum": 0.23693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285502
      },
      {
        "date": "2024-10-18",
        "close": 65.347511,
        "direction_boundary": 50.625427,
        "core_momentum": 0.290804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284778
      },
      {
        "date": "2024-10-25",
        "close": 63.51421,
        "direction_boundary": 49.211002,
        "core_momentum": 0.290651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284091
      },
      {
        "date": "2024-11-01",
        "close": 62.235718,
        "direction_boundary": 50.736362,
        "core_momentum": 0.226649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279288
      },
      {
        "date": "2024-11-08",
        "close": 60.354179,
        "direction_boundary": 51.485176,
        "core_momentum": 0.172263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271487
      },
      {
        "date": "2024-11-15",
        "close": 58.207287,
        "direction_boundary": 51.64603,
        "core_momentum": 0.127043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273876
      },
      {
        "date": "2024-11-22",
        "close": 60.908989,
        "direction_boundary": 53.470928,
        "core_momentum": 0.139105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278112
      },
      {
        "date": "2024-11-29",
        "close": 61.126099,
        "direction_boundary": 51.845715,
        "core_momentum": 0.179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278492
      },
      {
        "date": "2024-12-06",
        "close": 63.417717,
        "direction_boundary": 49.771229,
        "core_momentum": 0.274184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266939
      },
      {
        "date": "2024-12-13",
        "close": 60.643646,
        "direction_boundary": 49.233189,
        "core_momentum": 0.231764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271157
      },
      {
        "date": "2024-12-20",
        "close": 48.184441,
        "direction_boundary": 51.834621,
        "core_momentum": -0.07042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408093
      },
      {
        "date": "2024-12-27",
        "close": 51.121342,
        "direction_boundary": 52.028767,
        "core_momentum": -0.017441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419884
      },
      {
        "date": "2025-01-03",
        "close": 51.561577,
        "direction_boundary": 54.136539,
        "core_momentum": -0.047564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421018
      },
      {
        "date": "2025-01-10",
        "close": 51.018818,
        "direction_boundary": 54.164272,
        "core_momentum": -0.058072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420738
      },
      {
        "date": "2025-01-17",
        "close": 46.519997,
        "direction_boundary": 54.696766,
        "core_momentum": -0.149493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427005
      },
      {
        "date": "2025-01-24",
        "close": 50.283085,
        "direction_boundary": 54.746685,
        "core_momentum": -0.081532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445495
      },
      {
        "date": "2025-01-31",
        "close": 49.221706,
        "direction_boundary": 58.529575,
        "core_momentum": -0.159028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445602
      },
      {
        "date": "2025-02-07",
        "close": 50.482098,
        "direction_boundary": 61.935307,
        "core_momentum": -0.184922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440536
      },
      {
        "date": "2025-02-14",
        "close": 45.247543,
        "direction_boundary": 63.787933,
        "core_momentum": -0.290657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453864
      },
      {
        "date": "2025-02-21",
        "close": 50.898209,
        "direction_boundary": 63.188877,
        "core_momentum": -0.194507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4919
      },
      {
        "date": "2025-02-28",
        "close": 52.116386,
        "direction_boundary": 63.4884,
        "core_momentum": -0.17912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491193
      },
      {
        "date": "2025-03-07",
        "close": 48.359329,
        "direction_boundary": 67.049431,
        "core_momentum": -0.278751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495019
      },
      {
        "date": "2025-03-14",
        "close": 42.768967,
        "direction_boundary": 67.260208,
        "core_momentum": -0.364127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509458
      },
      {
        "date": "2025-03-21",
        "close": 42.986073,
        "direction_boundary": 69.632263,
        "core_momentum": -0.38267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502901
      },
      {
        "date": "2025-03-28",
        "close": 43.676861,
        "direction_boundary": 70.276573,
        "core_momentum": -0.3785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501776
      },
      {
        "date": "2025-04-04",
        "close": 39.799812,
        "direction_boundary": 67.875053,
        "core_momentum": -0.413631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512948
      },
      {
        "date": "2025-04-11",
        "close": 38.598957,
        "direction_boundary": 69.210533,
        "core_momentum": -0.442296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504175
      },
      {
        "date": "2025-04-18",
        "close": 35.600246,
        "direction_boundary": 67.921921,
        "core_momentum": -0.475865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510763
      },
      {
        "date": "2025-04-25",
        "close": 37.302029,
        "direction_boundary": 69.772842,
        "core_momentum": -0.465379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519815
      },
      {
        "date": "2025-05-02",
        "close": 41.741768,
        "direction_boundary": 66.785583,
        "core_momentum": -0.374988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551533
      },
      {
        "date": "2025-05-09",
        "close": 40.657566,
        "direction_boundary": 70.147713,
        "core_momentum": -0.420401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551323
      },
      {
        "date": "2025-05-16",
        "close": 39.120468,
        "direction_boundary": 70.733444,
        "core_momentum": -0.446931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551509
      },
      {
        "date": "2025-05-23",
        "close": 40.712463,
        "direction_boundary": 73.088097,
        "core_momentum": -0.442967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550355
      },
      {
        "date": "2025-05-30",
        "close": 42.764214,
        "direction_boundary": 72.701523,
        "core_momentum": -0.411784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557105
      },
      {
        "date": "2025-06-06",
        "close": 44.980652,
        "direction_boundary": 77.516266,
        "core_momentum": -0.419726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559914
      },
      {
        "date": "2025-06-13",
        "close": 47.698017,
        "direction_boundary": 77.844276,
        "core_momentum": -0.387264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566591
      },
      {
        "date": "2025-06-20",
        "close": 43.656273,
        "direction_boundary": 77.691994,
        "core_momentum": -0.438085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484367
      },
      {
        "date": "2025-06-27",
        "close": 40.307602,
        "direction_boundary": 78.793175,
        "core_momentum": -0.488438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486572
      },
      {
        "date": "2025-07-04",
        "close": 41.748631,
        "direction_boundary": 76.684517,
        "core_momentum": -0.455579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489888
      },
      {
        "date": "2025-07-11",
        "close": 40.32819,
        "direction_boundary": 76.415085,
        "core_momentum": -0.472248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491261
      },
      {
        "date": "2025-07-18",
        "close": 38.049992,
        "direction_boundary": 71.084892,
        "core_momentum": -0.464725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481875
      },
      {
        "date": "2025-07-25",
        "close": 41.563354,
        "direction_boundary": 68.718521,
        "core_momentum": -0.395165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485818
      },
      {
        "date": "2025-08-01",
        "close": 28.580383,
        "direction_boundary": 68.273354,
        "core_momentum": -0.581383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704035
      },
      {
        "date": "2025-08-08",
        "close": 29.794962,
        "direction_boundary": 71.623764,
        "core_momentum": -0.584007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706538
      },
      {
        "date": "2025-08-15",
        "close": 32.849861,
        "direction_boundary": 74.248672,
        "core_momentum": -0.55757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712589
      },
      {
        "date": "2025-08-22",
        "close": 36.529469,
        "direction_boundary": 73.50087,
        "core_momentum": -0.503006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708557
      },
      {
        "date": "2025-08-29",
        "close": 35.973774,
        "direction_boundary": 75.587456,
        "core_momentum": -0.524077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706611
      },
      {
        "date": "2025-09-05",
        "close": 35.324211,
        "direction_boundary": 71.450478,
        "core_momentum": -0.505613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701247
      },
      {
        "date": "2025-09-12",
        "close": 35.038853,
        "direction_boundary": 74.562256,
        "core_momentum": -0.530073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682809
      },
      {
        "date": "2025-09-19",
        "close": 38.988796,
        "direction_boundary": 68.664337,
        "core_momentum": -0.432183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700943
      },
      {
        "date": "2025-09-26",
        "close": 35.384285,
        "direction_boundary": 64.865059,
        "core_momentum": -0.454494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712009
      },
      {
        "date": "2025-10-03",
        "close": 38.027592,
        "direction_boundary": 62.935272,
        "core_momentum": -0.395767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70944
      },
      {
        "date": "2025-10-10",
        "close": 37.179031,
        "direction_boundary": 66.071175,
        "core_momentum": -0.437288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708871
      },
      {
        "date": "2025-10-17",
        "close": 34.644608,
        "direction_boundary": 65.347511,
        "core_momentum": -0.46984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70671
      },
      {
        "date": "2025-10-24",
        "close": 34.490669,
        "direction_boundary": 63.51421,
        "core_momentum": -0.456961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70335
      },
      {
        "date": "2025-10-31",
        "close": 31.975019,
        "direction_boundary": 62.235718,
        "core_momentum": -0.486227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689846
      },
      {
        "date": "2025-11-07",
        "close": 29.481897,
        "direction_boundary": 60.354179,
        "core_momentum": -0.511519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696564
      },
      {
        "date": "2025-11-14",
        "close": 31.509436,
        "direction_boundary": 58.207287,
        "core_momentum": -0.458669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703864
      },
      {
        "date": "2025-11-21",
        "close": 30.859875,
        "direction_boundary": 60.908989,
        "core_momentum": -0.493344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700575
      },
      {
        "date": "2025-11-28",
        "close": 31.83234,
        "direction_boundary": 61.126099,
        "core_momentum": -0.479235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697923
      },
      {
        "date": "2025-12-05",
        "close": 31.118946,
        "direction_boundary": 63.417717,
        "core_momentum": -0.509302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692301
      },
      {
        "date": "2025-12-12",
        "close": 32.350491,
        "direction_boundary": 60.643646,
        "core_momentum": -0.466548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688663
      },
      {
        "date": "2025-12-19",
        "close": 31.107683,
        "direction_boundary": 48.184441,
        "core_momentum": -0.354404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681475
      },
      {
        "date": "2025-12-26",
        "close": 33.352993,
        "direction_boundary": 51.121342,
        "core_momentum": -0.347572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68371
      },
      {
        "date": "2026-01-02",
        "close": 33.300426,
        "direction_boundary": 51.561577,
        "core_momentum": -0.354162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681046
      },
      {
        "date": "2026-01-09",
        "close": 38.087669,
        "direction_boundary": 51.018818,
        "core_momentum": -0.253458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707949
      },
      {
        "date": "2026-01-16",
        "close": 39.739735,
        "direction_boundary": 46.519997,
        "core_momentum": -0.145749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705791
      },
      {
        "date": "2026-01-23",
        "close": 40.355507,
        "direction_boundary": 50.283085,
        "core_momentum": -0.197434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695048
      },
      {
        "date": "2026-01-30",
        "close": 37.344238,
        "direction_boundary": 49.221706,
        "core_momentum": -0.241305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457369
      },
      {
        "date": "2026-02-06",
        "close": 29.695915,
        "direction_boundary": 50.482098,
        "core_momentum": -0.411754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562371
      },
      {
        "date": "2026-02-13",
        "close": 31.291662,
        "direction_boundary": 45.247543,
        "core_momentum": -0.308434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550004
      },
      {
        "date": "2026-02-20",
        "close": 30.240349,
        "direction_boundary": 50.898209,
        "core_momentum": -0.405866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528896
      },
      {
        "date": "2026-02-27",
        "close": 24.030075,
        "direction_boundary": 52.116386,
        "core_momentum": -0.538915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612507
      },
      {
        "date": "2026-03-06",
        "close": 25.010052,
        "direction_boundary": 48.359329,
        "core_momentum": -0.482829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617291
      },
      {
        "date": "2026-03-13",
        "close": 24.826073,
        "direction_boundary": 42.768967,
        "core_momentum": -0.419531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617304
      },
      {
        "date": "2026-03-20",
        "close": 23.804794,
        "direction_boundary": 42.986073,
        "core_momentum": -0.446221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593449
      },
      {
        "date": "2026-03-27",
        "close": 30.465,
        "direction_boundary": 43.676861,
        "core_momentum": -0.302491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687078
      },
      {
        "date": "2026-04-03",
        "close": 31.555,
        "direction_boundary": 39.799812,
        "core_momentum": -0.207157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680597
      },
      {
        "date": "2026-04-10",
        "close": 32.110001,
        "direction_boundary": 38.598957,
        "core_momentum": -0.168112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681049
      },
      {
        "date": "2026-04-17",
        "close": 34.810001,
        "direction_boundary": 35.600246,
        "core_momentum": -0.022198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684504
      },
      {
        "date": "2026-04-24",
        "close": 34.619999,
        "direction_boundary": 37.302029,
        "core_momentum": -0.0719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684519
      },
      {
        "date": "2026-05-01",
        "close": 36.209999,
        "direction_boundary": 41.741768,
        "core_momentum": -0.132524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678188
      },
      {
        "date": "2026-05-08",
        "close": 38.68,
        "direction_boundary": 40.657566,
        "core_momentum": -0.04864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671555
      },
      {
        "date": "2026-05-15",
        "close": 38.470001,
        "direction_boundary": 39.120468,
        "core_momentum": -0.016627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666937
      },
      {
        "date": "2026-05-22",
        "close": 38.66,
        "direction_boundary": 40.712463,
        "core_momentum": -0.050414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665691
      },
      {
        "date": "2026-05-29",
        "close": 39.18,
        "direction_boundary": 42.764214,
        "core_momentum": -0.083813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664954
      },
      {
        "date": "2026-06-05",
        "close": 37.860001,
        "direction_boundary": 44.980652,
        "core_momentum": -0.158305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666218
      },
      {
        "date": "2026-06-12",
        "close": 38.349998,
        "direction_boundary": 47.698017,
        "core_momentum": -0.195983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664752
      },
      {
        "date": "2026-06-19",
        "close": 39.134998,
        "direction_boundary": 43.656273,
        "core_momentum": -0.103565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66168
      },
      {
        "date": "2026-06-26",
        "close": 42.209999,
        "direction_boundary": 40.307602,
        "core_momentum": 0.047197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662824
      },
      {
        "date": "2026-07-03",
        "close": 43.599998,
        "direction_boundary": 41.748631,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663408
      },
      {
        "date": "2026-07-10",
        "close": 43.130001,
        "direction_boundary": 40.32819,
        "core_momentum": 0.069475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639264
      },
      {
        "date": "2026-07-17",
        "close": 44.134998,
        "direction_boundary": 38.049992,
        "core_momentum": 0.159921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63754
      },
      {
        "date": "2026-07-24",
        "close": 43.0,
        "direction_boundary": 41.563354,
        "core_momentum": 0.034565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638653
      },
      {
        "date": "2026-07-31",
        "close": 40.9,
        "direction_boundary": 28.580383,
        "core_momentum": 0.431052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632881
      },
      {
        "date": "2026-08-07",
        "close": 40.709999,
        "direction_boundary": 29.794962,
        "core_momentum": 0.366338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.387688,
        "volume": 211122
      },
      {
        "date": "2023-08-25",
        "close": 47.80212,
        "volume": 373826
      },
      {
        "date": "2023-09-01",
        "close": 48.550934,
        "volume": 192138
      },
      {
        "date": "2023-09-08",
        "close": 50.592148,
        "volume": 362730
      },
      {
        "date": "2023-09-15",
        "close": 49.848877,
        "volume": 207125
      },
      {
        "date": "2023-09-22",
        "close": 47.935246,
        "volume": 210000
      },
      {
        "date": "2023-09-29",
        "close": 47.879776,
        "volume": 178747
      },
      {
        "date": "2023-10-06",
        "close": 48.229218,
        "volume": 225823
      },
      {
        "date": "2023-10-13",
        "close": 53.415459,
        "volume": 357830
      },
      {
        "date": "2023-10-20",
        "close": 50.625427,
        "volume": 311914
      },
      {
        "date": "2023-10-27",
        "close": 49.211002,
        "volume": 232599
      },
      {
        "date": "2023-11-03",
        "close": 50.736362,
        "volume": 302604
      },
      {
        "date": "2023-11-10",
        "close": 51.485176,
        "volume": 300937
      },
      {
        "date": "2023-11-17",
        "close": 51.64603,
        "volume": 368184
      },
      {
        "date": "2023-11-24",
        "close": 53.470928,
        "volume": 245602
      },
      {
        "date": "2023-12-01",
        "close": 51.845715,
        "volume": 260029
      },
      {
        "date": "2023-12-08",
        "close": 49.771229,
        "volume": 308274
      },
      {
        "date": "2023-12-15",
        "close": 49.233189,
        "volume": 287609
      },
      {
        "date": "2023-12-22",
        "close": 51.834621,
        "volume": 254924
      },
      {
        "date": "2023-12-29",
        "close": 52.028767,
        "volume": 80510
      },
      {
        "date": "2024-01-05",
        "close": 54.136539,
        "volume": 162440
      },
      {
        "date": "2024-01-12",
        "close": 54.164272,
        "volume": 213296
      },
      {
        "date": "2024-01-19",
        "close": 54.696766,
        "volume": 206361
      },
      {
        "date": "2024-01-26",
        "close": 54.746685,
        "volume": 245501
      },
      {
        "date": "2024-02-02",
        "close": 58.529575,
        "volume": 473844
      },
      {
        "date": "2024-02-09",
        "close": 61.935307,
        "volume": 427366
      },
      {
        "date": "2024-02-16",
        "close": 63.787933,
        "volume": 326504
      },
      {
        "date": "2024-02-23",
        "close": 63.188877,
        "volume": 378111
      },
      {
        "date": "2024-03-01",
        "close": 63.4884,
        "volume": 422211
      },
      {
        "date": "2024-03-08",
        "close": 67.049431,
        "volume": 735777
      },
      {
        "date": "2024-03-15",
        "close": 67.260208,
        "volume": 484960
      },
      {
        "date": "2024-03-22",
        "close": 69.632263,
        "volume": 416612
      },
      {
        "date": "2024-03-29",
        "close": 70.276573,
        "volume": 225881
      },
      {
        "date": "2024-04-05",
        "close": 67.875053,
        "volume": 384157
      },
      {
        "date": "2024-04-12",
        "close": 69.210533,
        "volume": 306154
      },
      {
        "date": "2024-04-19",
        "close": 67.921921,
        "volume": 328164
      },
      {
        "date": "2024-04-26",
        "close": 69.772842,
        "volume": 307448
      },
      {
        "date": "2024-05-03",
        "close": 66.785583,
        "volume": 491108
      },
      {
        "date": "2024-05-10",
        "close": 70.147713,
        "volume": 359519
      },
      {
        "date": "2024-05-17",
        "close": 70.733444,
        "volume": 276788
      },
      {
        "date": "2024-05-24",
        "close": 73.088097,
        "volume": 335006
      },
      {
        "date": "2024-05-31",
        "close": 72.701523,
        "volume": 272782
      },
      {
        "date": "2024-06-07",
        "close": 77.516266,
        "volume": 376250
      },
      {
        "date": "2024-06-14",
        "close": 77.844276,
        "volume": 359922
      },
      {
        "date": "2024-06-21",
        "close": 77.691994,
        "volume": 266425
      },
      {
        "date": "2024-06-28",
        "close": 78.793175,
        "volume": 300147
      },
      {
        "date": "2024-07-05",
        "close": 76.684517,
        "volume": 360127
      },
      {
        "date": "2024-07-12",
        "close": 76.415085,
        "volume": 261392
      },
      {
        "date": "2024-07-19",
        "close": 71.084892,
        "volume": 349974
      },
      {
        "date": "2024-07-26",
        "close": 68.718521,
        "volume": 235674
      },
      {
        "date": "2024-08-02",
        "close": 68.273354,
        "volume": 251008
      },
      {
        "date": "2024-08-09",
        "close": 71.623764,
        "volume": 694590
      },
      {
        "date": "2024-08-16",
        "close": 74.248672,
        "volume": 221556
      },
      {
        "date": "2024-08-23",
        "close": 73.50087,
        "volume": 149262
      },
      {
        "date": "2024-08-30",
        "close": 75.587456,
        "volume": 222095
      },
      {
        "date": "2024-09-06",
        "close": 71.450478,
        "volume": 163090
      },
      {
        "date": "2024-09-13",
        "close": 74.562256,
        "volume": 177140
      },
      {
        "date": "2024-09-20",
        "close": 68.664337,
        "volume": 226503
      },
      {
        "date": "2024-09-27",
        "close": 64.865059,
        "volume": 433634
      },
      {
        "date": "2024-10-04",
        "close": 62.935272,
        "volume": 352953
      },
      {
        "date": "2024-10-11",
        "close": 66.071175,
        "volume": 241511
      },
      {
        "date": "2024-10-18",
        "close": 65.347511,
        "volume": 174810
      },
      {
        "date": "2024-10-25",
        "close": 63.51421,
        "volume": 232707
      },
      {
        "date": "2024-11-01",
        "close": 62.235718,
        "volume": 508228
      },
      {
        "date": "2024-11-08",
        "close": 60.354179,
        "volume": 570593
      },
      {
        "date": "2024-11-15",
        "close": 58.207287,
        "volume": 445414
      },
      {
        "date": "2024-11-22",
        "close": 60.908989,
        "volume": 412393
      },
      {
        "date": "2024-11-29",
        "close": 61.126099,
        "volume": 371547
      },
      {
        "date": "2024-12-06",
        "close": 63.417717,
        "volume": 312698
      },
      {
        "date": "2024-12-13",
        "close": 60.643646,
        "volume": 226661
      },
      {
        "date": "2024-12-20",
        "close": 48.184441,
        "volume": 1151248
      },
      {
        "date": "2024-12-27",
        "close": 51.121342,
        "volume": 547584
      },
      {
        "date": "2025-01-03",
        "close": 51.561577,
        "volume": 271583
      },
      {
        "date": "2025-01-10",
        "close": 51.018818,
        "volume": 620803
      },
      {
        "date": "2025-01-17",
        "close": 46.519997,
        "volume": 842308
      },
      {
        "date": "2025-01-24",
        "close": 50.283085,
        "volume": 1247871
      },
      {
        "date": "2025-01-31",
        "close": 49.221706,
        "volume": 655811
      },
      {
        "date": "2025-02-07",
        "close": 50.482098,
        "volume": 824245
      },
      {
        "date": "2025-02-14",
        "close": 45.247543,
        "volume": 760782
      },
      {
        "date": "2025-02-21",
        "close": 50.898209,
        "volume": 868844
      },
      {
        "date": "2025-02-28",
        "close": 52.116386,
        "volume": 643837
      },
      {
        "date": "2025-03-07",
        "close": 48.359329,
        "volume": 447553
      },
      {
        "date": "2025-03-14",
        "close": 42.768967,
        "volume": 1174514
      },
      {
        "date": "2025-03-21",
        "close": 42.986073,
        "volume": 695210
      },
      {
        "date": "2025-03-28",
        "close": 43.676861,
        "volume": 949545
      },
      {
        "date": "2025-04-04",
        "close": 39.799812,
        "volume": 948797
      },
      {
        "date": "2025-04-11",
        "close": 38.598957,
        "volume": 1673392
      },
      {
        "date": "2025-04-18",
        "close": 35.600246,
        "volume": 1484318
      },
      {
        "date": "2025-04-25",
        "close": 37.302029,
        "volume": 1218489
      },
      {
        "date": "2025-05-02",
        "close": 41.741768,
        "volume": 921780
      },
      {
        "date": "2025-05-09",
        "close": 40.657566,
        "volume": 1322582
      },
      {
        "date": "2025-05-16",
        "close": 39.120468,
        "volume": 1588565
      },
      {
        "date": "2025-05-23",
        "close": 40.712463,
        "volume": 851538
      },
      {
        "date": "2025-05-30",
        "close": 42.764214,
        "volume": 790414
      },
      {
        "date": "2025-06-06",
        "close": 44.980652,
        "volume": 925101
      },
      {
        "date": "2025-06-13",
        "close": 47.698017,
        "volume": 1065550
      },
      {
        "date": "2025-06-20",
        "close": 43.656273,
        "volume": 743753
      },
      {
        "date": "2025-06-27",
        "close": 40.307602,
        "volume": 1388539
      },
      {
        "date": "2025-07-04",
        "close": 41.748631,
        "volume": 685657
      },
      {
        "date": "2025-07-11",
        "close": 40.32819,
        "volume": 864350
      },
      {
        "date": "2025-07-18",
        "close": 38.049992,
        "volume": 1249715
      },
      {
        "date": "2025-07-25",
        "close": 41.563354,
        "volume": 1142725
      },
      {
        "date": "2025-08-01",
        "close": 28.580383,
        "volume": 7258172
      },
      {
        "date": "2025-08-08",
        "close": 29.794962,
        "volume": 4926827
      },
      {
        "date": "2025-08-15",
        "close": 32.849861,
        "volume": 1934816
      },
      {
        "date": "2025-08-22",
        "close": 36.529469,
        "volume": 2828199
      },
      {
        "date": "2025-08-29",
        "close": 35.973774,
        "volume": 1858552
      },
      {
        "date": "2025-09-05",
        "close": 35.324211,
        "volume": 1281444
      },
      {
        "date": "2025-09-12",
        "close": 35.038853,
        "volume": 1503023
      },
      {
        "date": "2025-09-19",
        "close": 38.988796,
        "volume": 2256937
      },
      {
        "date": "2025-09-26",
        "close": 35.384285,
        "volume": 1364859
      },
      {
        "date": "2025-10-03",
        "close": 38.027592,
        "volume": 2403807
      },
      {
        "date": "2025-10-10",
        "close": 37.179031,
        "volume": 1151891
      },
      {
        "date": "2025-10-17",
        "close": 34.644608,
        "volume": 1326009
      },
      {
        "date": "2025-10-24",
        "close": 34.490669,
        "volume": 1179856
      },
      {
        "date": "2025-10-31",
        "close": 31.975019,
        "volume": 1849350
      },
      {
        "date": "2025-11-07",
        "close": 29.481897,
        "volume": 3656590
      },
      {
        "date": "2025-11-14",
        "close": 31.509436,
        "volume": 2184322
      },
      {
        "date": "2025-11-21",
        "close": 30.859875,
        "volume": 1139408
      },
      {
        "date": "2025-11-28",
        "close": 31.83234,
        "volume": 3326364
      },
      {
        "date": "2025-12-05",
        "close": 31.118946,
        "volume": 1100821
      },
      {
        "date": "2025-12-12",
        "close": 32.350491,
        "volume": 1841511
      },
      {
        "date": "2025-12-19",
        "close": 31.107683,
        "volume": 1469001
      },
      {
        "date": "2025-12-26",
        "close": 33.352993,
        "volume": 1610628
      },
      {
        "date": "2026-01-02",
        "close": 33.300426,
        "volume": 929608
      },
      {
        "date": "2026-01-09",
        "close": 38.087669,
        "volume": 3406831
      },
      {
        "date": "2026-01-16",
        "close": 39.739735,
        "volume": 2785375
      },
      {
        "date": "2026-01-23",
        "close": 40.355507,
        "volume": 2289892
      },
      {
        "date": "2026-01-30",
        "close": 37.344238,
        "volume": 1129889
      },
      {
        "date": "2026-02-06",
        "close": 29.695915,
        "volume": 5323999
      },
      {
        "date": "2026-02-13",
        "close": 31.291662,
        "volume": 1464081
      },
      {
        "date": "2026-02-20",
        "close": 30.240349,
        "volume": 865494
      },
      {
        "date": "2026-02-27",
        "close": 24.030075,
        "volume": 6812943
      },
      {
        "date": "2026-03-06",
        "close": 25.010052,
        "volume": 2135339
      },
      {
        "date": "2026-03-13",
        "close": 24.826073,
        "volume": 1629497
      },
      {
        "date": "2026-03-20",
        "close": 23.804794,
        "volume": 1333442
      },
      {
        "date": "2026-03-27",
        "close": 30.465,
        "volume": 1521248
      },
      {
        "date": "2026-04-03",
        "close": 31.555,
        "volume": 1178542
      },
      {
        "date": "2026-04-10",
        "close": 32.110001,
        "volume": 805044
      },
      {
        "date": "2026-04-17",
        "close": 34.810001,
        "volume": 1320184
      },
      {
        "date": "2026-04-24",
        "close": 34.619999,
        "volume": 1335877
      },
      {
        "date": "2026-05-01",
        "close": 36.209999,
        "volume": 1112455
      },
      {
        "date": "2026-05-08",
        "close": 38.68,
        "volume": 2579609
      },
      {
        "date": "2026-05-15",
        "close": 38.470001,
        "volume": 1250419
      },
      {
        "date": "2026-05-22",
        "close": 38.66,
        "volume": 1269957
      },
      {
        "date": "2026-05-29",
        "close": 39.18,
        "volume": 832621
      },
      {
        "date": "2026-06-05",
        "close": 37.860001,
        "volume": 200207
      },
      {
        "date": "2026-06-12",
        "close": 38.349998,
        "volume": 184914
      },
      {
        "date": "2026-06-19",
        "close": 39.134998,
        "volume": 204181
      },
      {
        "date": "2026-06-26",
        "close": 42.209999,
        "volume": 153788
      },
      {
        "date": "2026-07-03",
        "close": 43.599998,
        "volume": 131532
      },
      {
        "date": "2026-07-10",
        "close": 43.130001,
        "volume": 587216
      },
      {
        "date": "2026-07-17",
        "close": 44.134998,
        "volume": 725309
      },
      {
        "date": "2026-07-24",
        "close": 43.0,
        "volume": 689360
      },
      {
        "date": "2026-07-31",
        "close": 40.9,
        "volume": 1127498
      },
      {
        "date": "2026-08-07",
        "close": 40.709999,
        "volume": 1614769
      }
    ],
    "sharemaestro_context": {
      "trend": 35.80428,
      "fair_value": 49.147016,
      "market_activity": 55.252801,
      "market_dynamics": 0.977479,
      "relative_strength": 7.537952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.030147,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": 0.001151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.130684,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.036665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.225612,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.020748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.634541,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.202102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 4.402944
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.187808
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035537
      }
    ]
  }
}