{
  "ticker": {
    "uuid": "996638f9-2d62-4b7b-8a71-b4f11ee6f488",
    "symbol": "000215",
    "name": "DL Holdings CO., LTD.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24600.0,
    "boundary_margin": -0.065041,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.478513,
    "volatility_stability": 1.1784,
    "risk_context": 0.209,
    "current_regime": {
      "move": 0.022222,
      "interruption": 0.144279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.155,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17940.277344,
        "direction_boundary": 35129.328125,
        "core_momentum": -0.489308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250493
      },
      {
        "date": "2023-08-25",
        "close": 17767.6875,
        "direction_boundary": 35349.714844,
        "core_momentum": -0.497374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237224
      },
      {
        "date": "2023-09-01",
        "close": 18031.113281,
        "direction_boundary": 34071.484375,
        "core_momentum": -0.470786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241314
      },
      {
        "date": "2023-09-08",
        "close": 17849.441406,
        "direction_boundary": 33586.636719,
        "core_momentum": -0.468555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241583
      },
      {
        "date": "2023-09-15",
        "close": 19439.085938,
        "direction_boundary": 34115.558594,
        "core_momentum": -0.430199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272221
      },
      {
        "date": "2023-09-22",
        "close": 19302.830078,
        "direction_boundary": 33939.25,
        "core_momentum": -0.431253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272007
      },
      {
        "date": "2023-09-29",
        "close": 18712.390625,
        "direction_boundary": 30148.632813,
        "core_momentum": -0.379329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269985
      },
      {
        "date": "2023-10-06",
        "close": 18394.460938,
        "direction_boundary": 30501.25,
        "core_momentum": -0.396928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268209
      },
      {
        "date": "2023-10-13",
        "close": 18303.623047,
        "direction_boundary": 29178.939453,
        "core_momentum": -0.372711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268628
      },
      {
        "date": "2023-10-20",
        "close": 19030.318359,
        "direction_boundary": 29487.480469,
        "core_momentum": -0.354631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275283
      },
      {
        "date": "2023-10-27",
        "close": 19166.574219,
        "direction_boundary": 30897.939453,
        "core_momentum": -0.379681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270339
      },
      {
        "date": "2023-11-03",
        "close": 20392.871094,
        "direction_boundary": 31294.634766,
        "core_momentum": -0.348359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289275
      },
      {
        "date": "2023-11-10",
        "close": 21164.986328,
        "direction_boundary": 32088.021484,
        "core_momentum": -0.340408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296356
      },
      {
        "date": "2023-11-17",
        "close": 20847.056641,
        "direction_boundary": 31294.634766,
        "core_momentum": -0.333846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296452
      },
      {
        "date": "2023-11-24",
        "close": 20801.638672,
        "direction_boundary": 32881.402344,
        "core_momentum": -0.367374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296511
      },
      {
        "date": "2023-12-01",
        "close": 22073.353516,
        "direction_boundary": 32969.558594,
        "core_momentum": -0.330493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310593
      },
      {
        "date": "2023-12-08",
        "close": 22118.773438,
        "direction_boundary": 32308.402344,
        "core_momentum": -0.315386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310771
      },
      {
        "date": "2023-12-15",
        "close": 22300.445313,
        "direction_boundary": 31647.25,
        "core_momentum": -0.295343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311251
      },
      {
        "date": "2023-12-22",
        "close": 22936.302734,
        "direction_boundary": 31691.324219,
        "core_momentum": -0.276259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308087
      },
      {
        "date": "2023-12-29",
        "close": 23469.828125,
        "direction_boundary": 30793.691406,
        "core_momentum": -0.237836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297234
      },
      {
        "date": "2024-01-05",
        "close": 22663.792969,
        "direction_boundary": 29521.974609,
        "core_momentum": -0.232308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252271
      },
      {
        "date": "2024-01-12",
        "close": 24702.585938,
        "direction_boundary": 31792.898438,
        "core_momentum": -0.223016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276003
      },
      {
        "date": "2024-01-19",
        "close": 23754.310547,
        "direction_boundary": 31974.568359,
        "core_momentum": -0.257087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272041
      },
      {
        "date": "2024-01-26",
        "close": 23754.310547,
        "direction_boundary": 31747.478516,
        "core_momentum": -0.251773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26866
      },
      {
        "date": "2024-02-02",
        "close": 26599.138672,
        "direction_boundary": 31384.130859,
        "core_momentum": -0.152465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303397
      },
      {
        "date": "2024-02-09",
        "close": 26172.414063,
        "direction_boundary": 29976.160156,
        "core_momentum": -0.126892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292549
      },
      {
        "date": "2024-02-16",
        "close": 24987.068359,
        "direction_boundary": 29431.138672,
        "core_momentum": -0.150999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290239
      },
      {
        "date": "2024-02-23",
        "close": 25034.482422,
        "direction_boundary": 30566.599609,
        "core_momentum": -0.180986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288894
      },
      {
        "date": "2024-03-01",
        "close": 23991.378906,
        "direction_boundary": 29521.974609,
        "core_momentum": -0.187338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299028
      },
      {
        "date": "2024-03-08",
        "close": 25176.724609,
        "direction_boundary": 29067.791016,
        "core_momentum": -0.133862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301726
      },
      {
        "date": "2024-03-15",
        "close": 23375.0,
        "direction_boundary": 27251.052734,
        "core_momentum": -0.142235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306584
      },
      {
        "date": "2024-03-22",
        "close": 24655.171875,
        "direction_boundary": 27160.21875,
        "core_momentum": -0.092232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312391
      },
      {
        "date": "2024-03-29",
        "close": 25271.552734,
        "direction_boundary": 27568.982422,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307472
      },
      {
        "date": "2024-04-05",
        "close": 24038.792969,
        "direction_boundary": 27750.658203,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316845
      },
      {
        "date": "2024-04-12",
        "close": 23327.585938,
        "direction_boundary": 27296.472656,
        "core_momentum": -0.145399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321138
      },
      {
        "date": "2024-04-19",
        "close": 23896.552734,
        "direction_boundary": 27796.076172,
        "core_momentum": -0.14029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319055
      },
      {
        "date": "2024-04-26",
        "close": 24465.517578,
        "direction_boundary": 26297.267578,
        "core_momentum": -0.069656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319697
      },
      {
        "date": "2024-05-03",
        "close": 25698.275391,
        "direction_boundary": 26070.175781,
        "core_momentum": -0.014265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315939
      },
      {
        "date": "2024-05-10",
        "close": 25556.035156,
        "direction_boundary": 25979.337891,
        "core_momentum": -0.016294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313841
      },
      {
        "date": "2024-05-17",
        "close": 27974.138672,
        "direction_boundary": 25888.5,
        "core_momentum": 0.080562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332365
      },
      {
        "date": "2024-05-24",
        "close": 28021.552734,
        "direction_boundary": 25570.572266,
        "core_momentum": 0.095852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332094
      },
      {
        "date": "2024-05-31",
        "close": 25461.207031,
        "direction_boundary": 25661.410156,
        "core_momentum": -0.007802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356183
      },
      {
        "date": "2024-06-07",
        "close": 26551.724609,
        "direction_boundary": 25570.572266,
        "core_momentum": 0.03837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359691
      },
      {
        "date": "2024-06-14",
        "close": 25413.792969,
        "direction_boundary": 25298.0625,
        "core_momentum": 0.004575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366516
      },
      {
        "date": "2024-06-21",
        "close": 25935.345703,
        "direction_boundary": 24117.183594,
        "core_momentum": 0.075389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365692
      },
      {
        "date": "2024-06-28",
        "close": 26172.414063,
        "direction_boundary": 22663.792969,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36481
      },
      {
        "date": "2024-07-05",
        "close": 25413.792969,
        "direction_boundary": 20211.199219,
        "core_momentum": 0.257411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363702
      },
      {
        "date": "2024-07-12",
        "close": 25745.689453,
        "direction_boundary": 20619.962891,
        "core_momentum": 0.248581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344461
      },
      {
        "date": "2024-07-19",
        "close": 26077.585938,
        "direction_boundary": 19620.757813,
        "core_momentum": 0.329081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339674
      },
      {
        "date": "2024-07-26",
        "close": 25650.861328,
        "direction_boundary": 19166.574219,
        "core_momentum": 0.338312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340792
      },
      {
        "date": "2024-08-02",
        "close": 24702.585938,
        "direction_boundary": 19893.269531,
        "core_momentum": 0.241756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305647
      },
      {
        "date": "2024-08-09",
        "close": 21573.275391,
        "direction_boundary": 18894.064453,
        "core_momentum": 0.141802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356567
      },
      {
        "date": "2024-08-16",
        "close": 23090.517578,
        "direction_boundary": 17940.277344,
        "core_momentum": 0.287077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36671
      },
      {
        "date": "2024-08-23",
        "close": 23896.552734,
        "direction_boundary": 17767.6875,
        "core_momentum": 0.344944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370319
      },
      {
        "date": "2024-08-30",
        "close": 23469.828125,
        "direction_boundary": 18031.113281,
        "core_momentum": 0.301629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366459
      },
      {
        "date": "2024-09-06",
        "close": 21336.207031,
        "direction_boundary": 17849.441406,
        "core_momentum": 0.195343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381758
      },
      {
        "date": "2024-09-13",
        "close": 23469.828125,
        "direction_boundary": 19439.085938,
        "core_momentum": 0.207352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393683
      },
      {
        "date": "2024-09-20",
        "close": 22568.964844,
        "direction_boundary": 19302.830078,
        "core_momentum": 0.169205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389569
      },
      {
        "date": "2024-09-27",
        "close": 23280.171875,
        "direction_boundary": 18712.390625,
        "core_momentum": 0.244105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39058
      },
      {
        "date": "2024-10-04",
        "close": 22568.964844,
        "direction_boundary": 18394.460938,
        "core_momentum": 0.226944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386895
      },
      {
        "date": "2024-10-11",
        "close": 23422.414063,
        "direction_boundary": 18303.623047,
        "core_momentum": 0.27966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388516
      },
      {
        "date": "2024-10-18",
        "close": 22521.552734,
        "direction_boundary": 19030.318359,
        "core_momentum": 0.183456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390629
      },
      {
        "date": "2024-10-25",
        "close": 22616.378906,
        "direction_boundary": 19166.574219,
        "core_momentum": 0.179991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388991
      },
      {
        "date": "2024-11-01",
        "close": 22426.724609,
        "direction_boundary": 20392.871094,
        "core_momentum": 0.099734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381669
      },
      {
        "date": "2024-11-08",
        "close": 20909.482422,
        "direction_boundary": 21164.986328,
        "core_momentum": -0.012072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392113
      },
      {
        "date": "2024-11-15",
        "close": 19155.171875,
        "direction_boundary": 20847.056641,
        "core_momentum": -0.081157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380564
      },
      {
        "date": "2024-11-22",
        "close": 19866.378906,
        "direction_boundary": 20801.638672,
        "core_momentum": -0.044961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386541
      },
      {
        "date": "2024-11-29",
        "close": 19724.138672,
        "direction_boundary": 22073.353516,
        "core_momentum": -0.106428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36775
      },
      {
        "date": "2024-12-06",
        "close": 19297.414063,
        "direction_boundary": 22118.773438,
        "core_momentum": -0.127555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360361
      },
      {
        "date": "2024-12-13",
        "close": 19344.828125,
        "direction_boundary": 22300.445313,
        "core_momentum": -0.132536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357968
      },
      {
        "date": "2024-12-20",
        "close": 18889.654297,
        "direction_boundary": 22936.302734,
        "core_momentum": -0.17643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355594
      },
      {
        "date": "2024-12-27",
        "close": 20150.0,
        "direction_boundary": 23469.828125,
        "core_momentum": -0.141451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370263
      },
      {
        "date": "2025-01-03",
        "close": 20150.0,
        "direction_boundary": 22663.792969,
        "core_momentum": -0.110917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369434
      },
      {
        "date": "2025-01-10",
        "close": 19850.0,
        "direction_boundary": 24702.585938,
        "core_momentum": -0.19644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368151
      },
      {
        "date": "2025-01-17",
        "close": 19380.0,
        "direction_boundary": 23754.310547,
        "core_momentum": -0.184148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367125
      },
      {
        "date": "2025-01-24",
        "close": 19140.0,
        "direction_boundary": 23754.310547,
        "core_momentum": -0.194252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367055
      },
      {
        "date": "2025-01-31",
        "close": 19210.0,
        "direction_boundary": 26599.138672,
        "core_momentum": -0.277796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365579
      },
      {
        "date": "2025-02-07",
        "close": 18840.0,
        "direction_boundary": 26172.414063,
        "core_momentum": -0.280158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318061
      },
      {
        "date": "2025-02-14",
        "close": 18950.0,
        "direction_boundary": 24987.068359,
        "core_momentum": -0.241608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300665
      },
      {
        "date": "2025-02-21",
        "close": 19380.0,
        "direction_boundary": 25034.482422,
        "core_momentum": -0.225868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297792
      },
      {
        "date": "2025-02-28",
        "close": 19000.0,
        "direction_boundary": 23991.378906,
        "core_momentum": -0.208049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297921
      },
      {
        "date": "2025-03-07",
        "close": 19700.0,
        "direction_boundary": 25176.724609,
        "core_momentum": -0.217531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275955
      },
      {
        "date": "2025-03-14",
        "close": 19300.0,
        "direction_boundary": 23375.0,
        "core_momentum": -0.174332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237425
      },
      {
        "date": "2025-03-21",
        "close": 19770.0,
        "direction_boundary": 24655.171875,
        "core_momentum": -0.19814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236769
      },
      {
        "date": "2025-03-28",
        "close": 19240.0,
        "direction_boundary": 25271.552734,
        "core_momentum": -0.23867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232734
      },
      {
        "date": "2025-04-04",
        "close": 19370.0,
        "direction_boundary": 24038.792969,
        "core_momentum": -0.194219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230928
      },
      {
        "date": "2025-04-11",
        "close": 19110.0,
        "direction_boundary": 23327.585938,
        "core_momentum": -0.180798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222598
      },
      {
        "date": "2025-04-18",
        "close": 19140.0,
        "direction_boundary": 23896.552734,
        "core_momentum": -0.199048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218237
      },
      {
        "date": "2025-04-25",
        "close": 19610.0,
        "direction_boundary": 24465.517578,
        "core_momentum": -0.198464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221901
      },
      {
        "date": "2025-05-02",
        "close": 19510.0,
        "direction_boundary": 25698.275391,
        "core_momentum": -0.240805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221861
      },
      {
        "date": "2025-05-09",
        "close": 19860.0,
        "direction_boundary": 25556.035156,
        "core_momentum": -0.222884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203297
      },
      {
        "date": "2025-05-16",
        "close": 21500.0,
        "direction_boundary": 27974.138672,
        "core_momentum": -0.231433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194271
      },
      {
        "date": "2025-05-23",
        "close": 21250.0,
        "direction_boundary": 28021.552734,
        "core_momentum": -0.241655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189826
      },
      {
        "date": "2025-05-30",
        "close": 22400.0,
        "direction_boundary": 25461.207031,
        "core_momentum": -0.12023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201469
      },
      {
        "date": "2025-06-06",
        "close": 23900.0,
        "direction_boundary": 26551.724609,
        "core_momentum": -0.09987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213918
      },
      {
        "date": "2025-06-13",
        "close": 23100.0,
        "direction_boundary": 25413.792969,
        "core_momentum": -0.091045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221733
      },
      {
        "date": "2025-06-20",
        "close": 23350.0,
        "direction_boundary": 25935.345703,
        "core_momentum": -0.099684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21732
      },
      {
        "date": "2025-06-27",
        "close": 24350.0,
        "direction_boundary": 26172.414063,
        "core_momentum": -0.069631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207607
      },
      {
        "date": "2025-07-04",
        "close": 25050.0,
        "direction_boundary": 25413.792969,
        "core_momentum": -0.014315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209332
      },
      {
        "date": "2025-07-11",
        "close": 26450.0,
        "direction_boundary": 25745.689453,
        "core_momentum": 0.027356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215849
      },
      {
        "date": "2025-07-18",
        "close": 28200.0,
        "direction_boundary": 26077.585938,
        "core_momentum": 0.081388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221738
      },
      {
        "date": "2025-07-25",
        "close": 28000.0,
        "direction_boundary": 25650.861328,
        "core_momentum": 0.091581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220563
      },
      {
        "date": "2025-08-01",
        "close": 24450.0,
        "direction_boundary": 24702.585938,
        "core_momentum": -0.010225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30338
      },
      {
        "date": "2025-08-08",
        "close": 24600.0,
        "direction_boundary": 21573.275391,
        "core_momentum": 0.1403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300597
      },
      {
        "date": "2025-08-15",
        "close": 22350.0,
        "direction_boundary": 23090.517578,
        "core_momentum": -0.03207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334771
      },
      {
        "date": "2025-08-22",
        "close": 23400.0,
        "direction_boundary": 23896.552734,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338588
      },
      {
        "date": "2025-08-29",
        "close": 22900.0,
        "direction_boundary": 23469.828125,
        "core_momentum": -0.024279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338884
      },
      {
        "date": "2025-09-05",
        "close": 22600.0,
        "direction_boundary": 21336.207031,
        "core_momentum": 0.059232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337347
      },
      {
        "date": "2025-09-12",
        "close": 23500.0,
        "direction_boundary": 23469.828125,
        "core_momentum": 0.001286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338348
      },
      {
        "date": "2025-09-19",
        "close": 23750.0,
        "direction_boundary": 22568.964844,
        "core_momentum": 0.05233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33755
      },
      {
        "date": "2025-09-26",
        "close": 22950.0,
        "direction_boundary": 23280.171875,
        "core_momentum": -0.014183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339128
      },
      {
        "date": "2025-10-03",
        "close": 23600.0,
        "direction_boundary": 22568.964844,
        "core_momentum": 0.045684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340393
      },
      {
        "date": "2025-10-10",
        "close": 23150.0,
        "direction_boundary": 23422.414063,
        "core_momentum": -0.01163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341197
      },
      {
        "date": "2025-10-17",
        "close": 23350.0,
        "direction_boundary": 22521.552734,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341097
      },
      {
        "date": "2025-10-24",
        "close": 24350.0,
        "direction_boundary": 22616.378906,
        "core_momentum": 0.076653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343689
      },
      {
        "date": "2025-10-31",
        "close": 25700.0,
        "direction_boundary": 22426.724609,
        "core_momentum": 0.145954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348794
      },
      {
        "date": "2025-11-07",
        "close": 24650.0,
        "direction_boundary": 20909.482422,
        "core_momentum": 0.178891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356027
      },
      {
        "date": "2025-11-14",
        "close": 27350.0,
        "direction_boundary": 19155.171875,
        "core_momentum": 0.427813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367296
      },
      {
        "date": "2025-11-21",
        "close": 26050.0,
        "direction_boundary": 19866.378906,
        "core_momentum": 0.311261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375021
      },
      {
        "date": "2025-11-28",
        "close": 25400.0,
        "direction_boundary": 19724.138672,
        "core_momentum": 0.287762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371938
      },
      {
        "date": "2025-12-05",
        "close": 26200.0,
        "direction_boundary": 19297.414063,
        "core_momentum": 0.357695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363902
      },
      {
        "date": "2025-12-12",
        "close": 26500.0,
        "direction_boundary": 19344.828125,
        "core_momentum": 0.369875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359951
      },
      {
        "date": "2025-12-19",
        "close": 24650.0,
        "direction_boundary": 18889.654297,
        "core_momentum": 0.304947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375542
      },
      {
        "date": "2025-12-26",
        "close": 24000.0,
        "direction_boundary": 20150.0,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373031
      },
      {
        "date": "2026-01-02",
        "close": 23000.0,
        "direction_boundary": 20150.0,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374998
      },
      {
        "date": "2026-01-09",
        "close": 21800.0,
        "direction_boundary": 19850.0,
        "core_momentum": 0.098237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371667
      },
      {
        "date": "2026-01-16",
        "close": 21600.0,
        "direction_boundary": 19380.0,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357078
      },
      {
        "date": "2026-01-23",
        "close": 22750.0,
        "direction_boundary": 19140.0,
        "core_momentum": 0.18861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367337
      },
      {
        "date": "2026-01-30",
        "close": 23900.0,
        "direction_boundary": 19210.0,
        "core_momentum": 0.244144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326062
      },
      {
        "date": "2026-02-06",
        "close": 23800.0,
        "direction_boundary": 18840.0,
        "core_momentum": 0.26327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325933
      },
      {
        "date": "2026-02-13",
        "close": 25750.0,
        "direction_boundary": 18950.0,
        "core_momentum": 0.358839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314286
      },
      {
        "date": "2026-02-20",
        "close": 26100.0,
        "direction_boundary": 19380.0,
        "core_momentum": 0.346749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309111
      },
      {
        "date": "2026-02-27",
        "close": 25750.0,
        "direction_boundary": 19000.0,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307961
      },
      {
        "date": "2026-03-06",
        "close": 23900.0,
        "direction_boundary": 19700.0,
        "core_momentum": 0.213198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326232
      },
      {
        "date": "2026-03-13",
        "close": 24900.0,
        "direction_boundary": 19300.0,
        "core_momentum": 0.290155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326681
      },
      {
        "date": "2026-03-20",
        "close": 29000.0,
        "direction_boundary": 19770.0,
        "core_momentum": 0.466869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387498
      },
      {
        "date": "2026-03-27",
        "close": 28000.0,
        "direction_boundary": 19240.0,
        "core_momentum": 0.455301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387679
      },
      {
        "date": "2026-04-03",
        "close": 26700.0,
        "direction_boundary": 19370.0,
        "core_momentum": 0.37842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393861
      },
      {
        "date": "2026-04-10",
        "close": 29200.0,
        "direction_boundary": 19110.0,
        "core_momentum": 0.527996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409185
      },
      {
        "date": "2026-04-17",
        "close": 29450.0,
        "direction_boundary": 19140.0,
        "core_momentum": 0.538662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409185
      },
      {
        "date": "2026-04-24",
        "close": 30400.0,
        "direction_boundary": 19610.0,
        "core_momentum": 0.550229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407783
      },
      {
        "date": "2026-05-01",
        "close": 30300.0,
        "direction_boundary": 19510.0,
        "core_momentum": 0.55305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402726
      },
      {
        "date": "2026-05-08",
        "close": 28700.0,
        "direction_boundary": 19860.0,
        "core_momentum": 0.445116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406079
      },
      {
        "date": "2026-05-15",
        "close": 26200.0,
        "direction_boundary": 21500.0,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401924
      },
      {
        "date": "2026-05-22",
        "close": 26500.0,
        "direction_boundary": 21250.0,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396458
      },
      {
        "date": "2026-05-29",
        "close": 23850.0,
        "direction_boundary": 22400.0,
        "core_momentum": 0.064732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421688
      },
      {
        "date": "2026-06-05",
        "close": 22150.0,
        "direction_boundary": 23900.0,
        "core_momentum": -0.073222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430081
      },
      {
        "date": "2026-06-12",
        "close": 23500.0,
        "direction_boundary": 23100.0,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439056
      },
      {
        "date": "2026-06-19",
        "close": 22500.0,
        "direction_boundary": 23350.0,
        "core_momentum": -0.036403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431911
      },
      {
        "date": "2026-06-26",
        "close": 20100.0,
        "direction_boundary": 24350.0,
        "core_momentum": -0.174538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456931
      },
      {
        "date": "2026-07-03",
        "close": 21450.0,
        "direction_boundary": 25050.0,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464392
      },
      {
        "date": "2026-07-10",
        "close": 20750.0,
        "direction_boundary": 26450.0,
        "core_momentum": -0.215501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460766
      },
      {
        "date": "2026-07-17",
        "close": 20300.0,
        "direction_boundary": 28200.0,
        "core_momentum": -0.280142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461506
      },
      {
        "date": "2026-07-24",
        "close": 21800.0,
        "direction_boundary": 28000.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466827
      },
      {
        "date": "2026-07-31",
        "close": 21150.0,
        "direction_boundary": 24450.0,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462479
      },
      {
        "date": "2026-08-07",
        "close": 23000.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17940.277344,
        "volume": 79714
      },
      {
        "date": "2023-08-25",
        "close": 17767.6875,
        "volume": 48489
      },
      {
        "date": "2023-09-01",
        "close": 18031.113281,
        "volume": 80101
      },
      {
        "date": "2023-09-08",
        "close": 17849.441406,
        "volume": 22830
      },
      {
        "date": "2023-09-15",
        "close": 19439.085938,
        "volume": 24252
      },
      {
        "date": "2023-09-22",
        "close": 19302.830078,
        "volume": 14248
      },
      {
        "date": "2023-09-29",
        "close": 18712.390625,
        "volume": 11753
      },
      {
        "date": "2023-10-06",
        "close": 18394.460938,
        "volume": 5950
      },
      {
        "date": "2023-10-13",
        "close": 18303.623047,
        "volume": 7358
      },
      {
        "date": "2023-10-20",
        "close": 19030.318359,
        "volume": 13112
      },
      {
        "date": "2023-10-27",
        "close": 19166.574219,
        "volume": 12088
      },
      {
        "date": "2023-11-03",
        "close": 20392.871094,
        "volume": 116642
      },
      {
        "date": "2023-11-10",
        "close": 21164.986328,
        "volume": 15611
      },
      {
        "date": "2023-11-17",
        "close": 20847.056641,
        "volume": 15896
      },
      {
        "date": "2023-11-24",
        "close": 20801.638672,
        "volume": 16074
      },
      {
        "date": "2023-12-01",
        "close": 22073.353516,
        "volume": 11019
      },
      {
        "date": "2023-12-08",
        "close": 22118.773438,
        "volume": 8434
      },
      {
        "date": "2023-12-15",
        "close": 22300.445313,
        "volume": 6445
      },
      {
        "date": "2023-12-22",
        "close": 22936.302734,
        "volume": 5850
      },
      {
        "date": "2023-12-29",
        "close": 23469.828125,
        "volume": 2365
      },
      {
        "date": "2024-01-05",
        "close": 22663.792969,
        "volume": 7673
      },
      {
        "date": "2024-01-12",
        "close": 24702.585938,
        "volume": 25069
      },
      {
        "date": "2024-01-19",
        "close": 23754.310547,
        "volume": 4105
      },
      {
        "date": "2024-01-26",
        "close": 23754.310547,
        "volume": 5066
      },
      {
        "date": "2024-02-02",
        "close": 26599.138672,
        "volume": 57270
      },
      {
        "date": "2024-02-09",
        "close": 26172.414063,
        "volume": 58213
      },
      {
        "date": "2024-02-16",
        "close": 24987.068359,
        "volume": 10545
      },
      {
        "date": "2024-02-23",
        "close": 25034.482422,
        "volume": 7963
      },
      {
        "date": "2024-03-01",
        "close": 23991.378906,
        "volume": 3143
      },
      {
        "date": "2024-03-08",
        "close": 25176.724609,
        "volume": 10220
      },
      {
        "date": "2024-03-15",
        "close": 23375.0,
        "volume": 5435
      },
      {
        "date": "2024-03-22",
        "close": 24655.171875,
        "volume": 15369
      },
      {
        "date": "2024-03-29",
        "close": 25271.552734,
        "volume": 5608
      },
      {
        "date": "2024-04-05",
        "close": 24038.792969,
        "volume": 9341
      },
      {
        "date": "2024-04-12",
        "close": 23327.585938,
        "volume": 3429
      },
      {
        "date": "2024-04-19",
        "close": 23896.552734,
        "volume": 12402
      },
      {
        "date": "2024-04-26",
        "close": 24465.517578,
        "volume": 2998
      },
      {
        "date": "2024-05-03",
        "close": 25698.275391,
        "volume": 13254
      },
      {
        "date": "2024-05-10",
        "close": 25556.035156,
        "volume": 14173
      },
      {
        "date": "2024-05-17",
        "close": 27974.138672,
        "volume": 19536
      },
      {
        "date": "2024-05-24",
        "close": 28021.552734,
        "volume": 16878
      },
      {
        "date": "2024-05-31",
        "close": 25461.207031,
        "volume": 30692
      },
      {
        "date": "2024-06-07",
        "close": 26551.724609,
        "volume": 100758
      },
      {
        "date": "2024-06-14",
        "close": 25413.792969,
        "volume": 71858
      },
      {
        "date": "2024-06-21",
        "close": 25935.345703,
        "volume": 13656
      },
      {
        "date": "2024-06-28",
        "close": 26172.414063,
        "volume": 15470
      },
      {
        "date": "2024-07-05",
        "close": 25413.792969,
        "volume": 19860
      },
      {
        "date": "2024-07-12",
        "close": 25745.689453,
        "volume": 56810
      },
      {
        "date": "2024-07-19",
        "close": 26077.585938,
        "volume": 36856
      },
      {
        "date": "2024-07-26",
        "close": 25650.861328,
        "volume": 44778
      },
      {
        "date": "2024-08-02",
        "close": 24702.585938,
        "volume": 23300
      },
      {
        "date": "2024-08-09",
        "close": 21573.275391,
        "volume": 22526
      },
      {
        "date": "2024-08-16",
        "close": 23090.517578,
        "volume": 16308
      },
      {
        "date": "2024-08-23",
        "close": 23896.552734,
        "volume": 9397
      },
      {
        "date": "2024-08-30",
        "close": 23469.828125,
        "volume": 12720
      },
      {
        "date": "2024-09-06",
        "close": 21336.207031,
        "volume": 17498
      },
      {
        "date": "2024-09-13",
        "close": 23469.828125,
        "volume": 17045
      },
      {
        "date": "2024-09-20",
        "close": 22568.964844,
        "volume": 4770
      },
      {
        "date": "2024-09-27",
        "close": 23280.171875,
        "volume": 21150
      },
      {
        "date": "2024-10-04",
        "close": 22568.964844,
        "volume": 4194
      },
      {
        "date": "2024-10-11",
        "close": 23422.414063,
        "volume": 6686
      },
      {
        "date": "2024-10-18",
        "close": 22521.552734,
        "volume": 6702
      },
      {
        "date": "2024-10-25",
        "close": 22616.378906,
        "volume": 12191
      },
      {
        "date": "2024-11-01",
        "close": 22426.724609,
        "volume": 9596
      },
      {
        "date": "2024-11-08",
        "close": 20909.482422,
        "volume": 14966
      },
      {
        "date": "2024-11-15",
        "close": 19155.171875,
        "volume": 19978
      },
      {
        "date": "2024-11-22",
        "close": 19866.378906,
        "volume": 13466
      },
      {
        "date": "2024-11-29",
        "close": 19724.138672,
        "volume": 9313
      },
      {
        "date": "2024-12-06",
        "close": 19297.414063,
        "volume": 30439
      },
      {
        "date": "2024-12-13",
        "close": 19344.828125,
        "volume": 19649
      },
      {
        "date": "2024-12-20",
        "close": 18889.654297,
        "volume": 23510
      },
      {
        "date": "2024-12-27",
        "close": 20150.0,
        "volume": 6242
      },
      {
        "date": "2025-01-03",
        "close": 20150.0,
        "volume": 3315
      },
      {
        "date": "2025-01-10",
        "close": 19850.0,
        "volume": 6570
      },
      {
        "date": "2025-01-17",
        "close": 19380.0,
        "volume": 5863
      },
      {
        "date": "2025-01-24",
        "close": 19140.0,
        "volume": 11204
      },
      {
        "date": "2025-01-31",
        "close": 19210.0,
        "volume": 4104
      },
      {
        "date": "2025-02-07",
        "close": 18840.0,
        "volume": 10619
      },
      {
        "date": "2025-02-14",
        "close": 18950.0,
        "volume": 6969
      },
      {
        "date": "2025-02-21",
        "close": 19380.0,
        "volume": 14158
      },
      {
        "date": "2025-02-28",
        "close": 19000.0,
        "volume": 138931
      },
      {
        "date": "2025-03-07",
        "close": 19700.0,
        "volume": 6927
      },
      {
        "date": "2025-03-14",
        "close": 19300.0,
        "volume": 7836
      },
      {
        "date": "2025-03-21",
        "close": 19770.0,
        "volume": 6971
      },
      {
        "date": "2025-03-28",
        "close": 19240.0,
        "volume": 3654
      },
      {
        "date": "2025-04-04",
        "close": 19370.0,
        "volume": 5650
      },
      {
        "date": "2025-04-11",
        "close": 19110.0,
        "volume": 5237
      },
      {
        "date": "2025-04-18",
        "close": 19140.0,
        "volume": 7440
      },
      {
        "date": "2025-04-25",
        "close": 19610.0,
        "volume": 9447
      },
      {
        "date": "2025-05-02",
        "close": 19510.0,
        "volume": 5161
      },
      {
        "date": "2025-05-09",
        "close": 19860.0,
        "volume": 2906
      },
      {
        "date": "2025-05-16",
        "close": 21500.0,
        "volume": 20815
      },
      {
        "date": "2025-05-23",
        "close": 21250.0,
        "volume": 12170
      },
      {
        "date": "2025-05-30",
        "close": 22400.0,
        "volume": 29002
      },
      {
        "date": "2025-06-06",
        "close": 23900.0,
        "volume": 16305
      },
      {
        "date": "2025-06-13",
        "close": 23100.0,
        "volume": 34407
      },
      {
        "date": "2025-06-20",
        "close": 23350.0,
        "volume": 55773
      },
      {
        "date": "2025-06-27",
        "close": 24350.0,
        "volume": 76893
      },
      {
        "date": "2025-07-04",
        "close": 25050.0,
        "volume": 79393
      },
      {
        "date": "2025-07-11",
        "close": 26450.0,
        "volume": 106803
      },
      {
        "date": "2025-07-18",
        "close": 28200.0,
        "volume": 196748
      },
      {
        "date": "2025-07-25",
        "close": 28000.0,
        "volume": 90584
      },
      {
        "date": "2025-08-01",
        "close": 24450.0,
        "volume": 93659
      },
      {
        "date": "2025-08-08",
        "close": 24600.0,
        "volume": 37772
      },
      {
        "date": "2025-08-15",
        "close": 22350.0,
        "volume": 67262
      },
      {
        "date": "2025-08-22",
        "close": 23400.0,
        "volume": 50864
      },
      {
        "date": "2025-08-29",
        "close": 22900.0,
        "volume": 18007
      },
      {
        "date": "2025-09-05",
        "close": 22600.0,
        "volume": 22801
      },
      {
        "date": "2025-09-12",
        "close": 23500.0,
        "volume": 22285
      },
      {
        "date": "2025-09-19",
        "close": 23750.0,
        "volume": 20235
      },
      {
        "date": "2025-09-26",
        "close": 22950.0,
        "volume": 22105
      },
      {
        "date": "2025-10-03",
        "close": 23600.0,
        "volume": 19629
      },
      {
        "date": "2025-10-10",
        "close": 23150.0,
        "volume": 8000
      },
      {
        "date": "2025-10-17",
        "close": 23350.0,
        "volume": 26395
      },
      {
        "date": "2025-10-24",
        "close": 24350.0,
        "volume": 20711
      },
      {
        "date": "2025-10-31",
        "close": 25700.0,
        "volume": 157766
      },
      {
        "date": "2025-11-07",
        "close": 24650.0,
        "volume": 98562
      },
      {
        "date": "2025-11-14",
        "close": 27350.0,
        "volume": 122725
      },
      {
        "date": "2025-11-21",
        "close": 26050.0,
        "volume": 59922
      },
      {
        "date": "2025-11-28",
        "close": 25400.0,
        "volume": 40924
      },
      {
        "date": "2025-12-05",
        "close": 26200.0,
        "volume": 31080
      },
      {
        "date": "2025-12-12",
        "close": 26500.0,
        "volume": 38188
      },
      {
        "date": "2025-12-19",
        "close": 24650.0,
        "volume": 87994
      },
      {
        "date": "2025-12-26",
        "close": 24000.0,
        "volume": 59112
      },
      {
        "date": "2026-01-02",
        "close": 23000.0,
        "volume": 14309
      },
      {
        "date": "2026-01-09",
        "close": 21800.0,
        "volume": 38879
      },
      {
        "date": "2026-01-16",
        "close": 21600.0,
        "volume": 67374
      },
      {
        "date": "2026-01-23",
        "close": 22750.0,
        "volume": 93292
      },
      {
        "date": "2026-01-30",
        "close": 23900.0,
        "volume": 68481
      },
      {
        "date": "2026-02-06",
        "close": 23800.0,
        "volume": 73548
      },
      {
        "date": "2026-02-13",
        "close": 25750.0,
        "volume": 41535
      },
      {
        "date": "2026-02-20",
        "close": 26100.0,
        "volume": 24675
      },
      {
        "date": "2026-02-27",
        "close": 25750.0,
        "volume": 92786
      },
      {
        "date": "2026-03-06",
        "close": 23900.0,
        "volume": 58768
      },
      {
        "date": "2026-03-13",
        "close": 24900.0,
        "volume": 40855
      },
      {
        "date": "2026-03-20",
        "close": 29000.0,
        "volume": 166830
      },
      {
        "date": "2026-03-27",
        "close": 28000.0,
        "volume": 68770
      },
      {
        "date": "2026-04-03",
        "close": 26700.0,
        "volume": 48470
      },
      {
        "date": "2026-04-10",
        "close": 29200.0,
        "volume": 72839
      },
      {
        "date": "2026-04-17",
        "close": 29450.0,
        "volume": 40565
      },
      {
        "date": "2026-04-24",
        "close": 30400.0,
        "volume": 33473
      },
      {
        "date": "2026-05-01",
        "close": 30300.0,
        "volume": 39573
      },
      {
        "date": "2026-05-08",
        "close": 28700.0,
        "volume": 27158
      },
      {
        "date": "2026-05-15",
        "close": 26200.0,
        "volume": 36637
      },
      {
        "date": "2026-05-22",
        "close": 26500.0,
        "volume": 22599
      },
      {
        "date": "2026-05-29",
        "close": 23850.0,
        "volume": 19519
      },
      {
        "date": "2026-06-05",
        "close": 22150.0,
        "volume": 2112
      },
      {
        "date": "2026-06-12",
        "close": 23500.0,
        "volume": 4429
      },
      {
        "date": "2026-06-19",
        "close": 22500.0,
        "volume": 3368
      },
      {
        "date": "2026-06-26",
        "close": 20100.0,
        "volume": 4073
      },
      {
        "date": "2026-07-03",
        "close": 21450.0,
        "volume": 2597
      },
      {
        "date": "2026-07-10",
        "close": 20750.0,
        "volume": 15988
      },
      {
        "date": "2026-07-17",
        "close": 20300.0,
        "volume": 8433
      },
      {
        "date": "2026-07-24",
        "close": 21800.0,
        "volume": 11754
      },
      {
        "date": "2026-07-31",
        "close": 21150.0,
        "volume": 31758
      },
      {
        "date": "2026-08-07",
        "close": 23000.0,
        "volume": 10675
      }
    ],
    "sharemaestro_context": {
      "trend": 24781.666667,
      "fair_value": 23036.044171,
      "market_activity": -30.90498,
      "market_dynamics": -0.884941,
      "relative_strength": -26.22279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.013986,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": -0.004761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.05581,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.017503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.050192,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.010952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.058601
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.024609
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.050885
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.021413
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022222
      }
    ]
  }
}