{
  "ticker": {
    "uuid": "9967b624-30ed-4f55-8afc-1fb7b2d4c3a5",
    "symbol": "SKO",
    "name": "Serko Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.69,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.74,
    "boundary_margin": -0.383212,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.60329,
    "volatility_stability": 1.1198,
    "risk_context": 0.1658,
    "current_regime": {
      "move": -0.378676,
      "interruption": 0.334746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.056,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.8,
        "direction_boundary": 3.67,
        "core_momentum": 0.035422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587189
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "direction_boundary": 3.5,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573099
      },
      {
        "date": "2023-09-01",
        "close": 3.82,
        "direction_boundary": 3.65,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568308
      },
      {
        "date": "2023-09-08",
        "close": 3.9,
        "direction_boundary": 3.7,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554476
      },
      {
        "date": "2023-09-15",
        "close": 3.98,
        "direction_boundary": 3.75,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550936
      },
      {
        "date": "2023-09-22",
        "close": 4.15,
        "direction_boundary": 3.41,
        "core_momentum": 0.217009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551035
      },
      {
        "date": "2023-09-29",
        "close": 4.3,
        "direction_boundary": 3.2,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550147
      },
      {
        "date": "2023-10-06",
        "close": 4.12,
        "direction_boundary": 3.1,
        "core_momentum": 0.329032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535592
      },
      {
        "date": "2023-10-13",
        "close": 4.25,
        "direction_boundary": 2.98,
        "core_momentum": 0.426174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52433
      },
      {
        "date": "2023-10-20",
        "close": 4.29,
        "direction_boundary": 2.94,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52154
      },
      {
        "date": "2023-10-27",
        "close": 3.95,
        "direction_boundary": 2.84,
        "core_momentum": 0.390845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543803
      },
      {
        "date": "2023-11-03",
        "close": 4.05,
        "direction_boundary": 2.76,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541359
      },
      {
        "date": "2023-11-10",
        "close": 4.41,
        "direction_boundary": 2.65,
        "core_momentum": 0.664151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548139
      },
      {
        "date": "2023-11-17",
        "close": 4.29,
        "direction_boundary": 2.6,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331431
      },
      {
        "date": "2023-11-24",
        "close": 4.39,
        "direction_boundary": 2.5,
        "core_momentum": 0.756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31311
      },
      {
        "date": "2023-12-01",
        "close": 4.15,
        "direction_boundary": 2.65,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327999
      },
      {
        "date": "2023-12-08",
        "close": 4.2,
        "direction_boundary": 2.55,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286245
      },
      {
        "date": "2023-12-15",
        "close": 4.3,
        "direction_boundary": 2.41,
        "core_momentum": 0.784232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279556
      },
      {
        "date": "2023-12-22",
        "close": 4.08,
        "direction_boundary": 2.37,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280359
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "direction_boundary": 2.25,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261205
      },
      {
        "date": "2024-01-05",
        "close": 4.03,
        "direction_boundary": 2.32,
        "core_momentum": 0.737069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256073
      },
      {
        "date": "2024-01-12",
        "close": 4.12,
        "direction_boundary": 2.24,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257682
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "direction_boundary": 2.07,
        "core_momentum": 0.932367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256678
      },
      {
        "date": "2024-01-26",
        "close": 4.1,
        "direction_boundary": 2.55,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258061
      },
      {
        "date": "2024-02-02",
        "close": 4.29,
        "direction_boundary": 2.75,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263583
      },
      {
        "date": "2024-02-09",
        "close": 4.2,
        "direction_boundary": 2.76,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265593
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "direction_boundary": 2.7,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258962
      },
      {
        "date": "2024-02-23",
        "close": 4.2,
        "direction_boundary": 2.5,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258962
      },
      {
        "date": "2024-03-01",
        "close": 4.03,
        "direction_boundary": 2.41,
        "core_momentum": 0.672199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266403
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "direction_boundary": 2.25,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265956
      },
      {
        "date": "2024-03-15",
        "close": 3.77,
        "direction_boundary": 2.4,
        "core_momentum": 0.570833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289753
      },
      {
        "date": "2024-03-22",
        "close": 3.81,
        "direction_boundary": 2.4,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283451
      },
      {
        "date": "2024-03-29",
        "close": 3.89,
        "direction_boundary": 2.39,
        "core_momentum": 0.627615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280137
      },
      {
        "date": "2024-04-05",
        "close": 3.74,
        "direction_boundary": 2.19,
        "core_momentum": 0.707763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279221
      },
      {
        "date": "2024-04-12",
        "close": 3.58,
        "direction_boundary": 2.08,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279846
      },
      {
        "date": "2024-04-19",
        "close": 3.48,
        "direction_boundary": 2.05,
        "core_momentum": 0.697561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280427
      },
      {
        "date": "2024-04-26",
        "close": 3.27,
        "direction_boundary": 2.1,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270876
      },
      {
        "date": "2024-05-03",
        "close": 3.43,
        "direction_boundary": 2.23,
        "core_momentum": 0.538117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278046
      },
      {
        "date": "2024-05-10",
        "close": 3.15,
        "direction_boundary": 2.3,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265941
      },
      {
        "date": "2024-05-17",
        "close": 3.45,
        "direction_boundary": 3.2,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301347
      },
      {
        "date": "2024-05-24",
        "close": 3.1,
        "direction_boundary": 3.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327071
      },
      {
        "date": "2024-05-31",
        "close": 3.2,
        "direction_boundary": 3.06,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326777
      },
      {
        "date": "2024-06-07",
        "close": 3.08,
        "direction_boundary": 3.46,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32744
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "direction_boundary": 3.65,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323921
      },
      {
        "date": "2024-06-21",
        "close": 3.18,
        "direction_boundary": 3.47,
        "core_momentum": -0.083573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333753
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "direction_boundary": 3.75,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334469
      },
      {
        "date": "2024-07-05",
        "close": 3.44,
        "direction_boundary": 3.9,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353019
      },
      {
        "date": "2024-07-12",
        "close": 3.57,
        "direction_boundary": 3.9,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356015
      },
      {
        "date": "2024-07-19",
        "close": 3.88,
        "direction_boundary": 4.04,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374666
      },
      {
        "date": "2024-07-26",
        "close": 3.59,
        "direction_boundary": 3.98,
        "core_momentum": -0.09799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387219
      },
      {
        "date": "2024-08-02",
        "close": 3.6,
        "direction_boundary": 3.91,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380581
      },
      {
        "date": "2024-08-09",
        "close": 3.64,
        "direction_boundary": 3.95,
        "core_momentum": -0.078481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380759
      },
      {
        "date": "2024-08-16",
        "close": 3.83,
        "direction_boundary": 3.8,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388685
      },
      {
        "date": "2024-08-23",
        "close": 3.55,
        "direction_boundary": 3.8,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401351
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "direction_boundary": 3.82,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421069
      },
      {
        "date": "2024-09-06",
        "close": 3.3,
        "direction_boundary": 3.9,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423163
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "direction_boundary": 3.98,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410409
      },
      {
        "date": "2024-09-20",
        "close": 3.03,
        "direction_boundary": 4.15,
        "core_momentum": -0.26988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414973
      },
      {
        "date": "2024-09-27",
        "close": 2.95,
        "direction_boundary": 4.3,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413427
      },
      {
        "date": "2024-10-04",
        "close": 2.95,
        "direction_boundary": 4.12,
        "core_momentum": -0.283981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411563
      },
      {
        "date": "2024-10-11",
        "close": 2.9,
        "direction_boundary": 4.25,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408733
      },
      {
        "date": "2024-10-18",
        "close": 2.8,
        "direction_boundary": 4.29,
        "core_momentum": -0.347319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409509
      },
      {
        "date": "2024-10-25",
        "close": 2.87,
        "direction_boundary": 3.95,
        "core_momentum": -0.273418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404345
      },
      {
        "date": "2024-11-01",
        "close": 3.52,
        "direction_boundary": 4.05,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4935
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "direction_boundary": 4.41,
        "core_momentum": -0.097506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505028
      },
      {
        "date": "2024-11-15",
        "close": 3.73,
        "direction_boundary": 4.29,
        "core_momentum": -0.130536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500657
      },
      {
        "date": "2024-11-22",
        "close": 3.91,
        "direction_boundary": 4.39,
        "core_momentum": -0.109339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478056
      },
      {
        "date": "2024-11-29",
        "close": 3.69,
        "direction_boundary": 4.15,
        "core_momentum": -0.110843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485605
      },
      {
        "date": "2024-12-06",
        "close": 3.79,
        "direction_boundary": 4.2,
        "core_momentum": -0.097619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482257
      },
      {
        "date": "2024-12-13",
        "close": 3.79,
        "direction_boundary": 4.3,
        "core_momentum": -0.118605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479889
      },
      {
        "date": "2024-12-20",
        "close": 3.69,
        "direction_boundary": 4.08,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476901
      },
      {
        "date": "2024-12-27",
        "close": 3.75,
        "direction_boundary": 4.05,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477119
      },
      {
        "date": "2025-01-03",
        "close": 3.88,
        "direction_boundary": 4.03,
        "core_momentum": -0.037221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469389
      },
      {
        "date": "2025-01-10",
        "close": 3.83,
        "direction_boundary": 4.12,
        "core_momentum": -0.070388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467594
      },
      {
        "date": "2025-01-17",
        "close": 3.62,
        "direction_boundary": 4.0,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459507
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "direction_boundary": 4.1,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450538
      },
      {
        "date": "2025-01-31",
        "close": 3.75,
        "direction_boundary": 4.29,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450746
      },
      {
        "date": "2025-02-07",
        "close": 3.52,
        "direction_boundary": 4.2,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459328
      },
      {
        "date": "2025-02-14",
        "close": 3.75,
        "direction_boundary": 4.2,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46246
      },
      {
        "date": "2025-02-21",
        "close": 3.73,
        "direction_boundary": 4.2,
        "core_momentum": -0.111905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449717
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "direction_boundary": 4.03,
        "core_momentum": -0.094293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424846
      },
      {
        "date": "2025-03-07",
        "close": 3.66,
        "direction_boundary": 4.1,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423229
      },
      {
        "date": "2025-03-14",
        "close": 3.92,
        "direction_boundary": 3.77,
        "core_momentum": 0.039788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429308
      },
      {
        "date": "2025-03-21",
        "close": 3.85,
        "direction_boundary": 3.81,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421604
      },
      {
        "date": "2025-03-28",
        "close": 3.9,
        "direction_boundary": 3.89,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418412
      },
      {
        "date": "2025-04-04",
        "close": 3.7,
        "direction_boundary": 3.74,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427387
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "direction_boundary": 3.58,
        "core_momentum": -0.058659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449156
      },
      {
        "date": "2025-04-18",
        "close": 3.32,
        "direction_boundary": 3.48,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44635
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "direction_boundary": 3.27,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44628
      },
      {
        "date": "2025-05-02",
        "close": 3.55,
        "direction_boundary": 3.43,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348918
      },
      {
        "date": "2025-05-09",
        "close": 3.13,
        "direction_boundary": 3.15,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344744
      },
      {
        "date": "2025-05-16",
        "close": 3.29,
        "direction_boundary": 3.45,
        "core_momentum": -0.046377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344427
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356413
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 3.2,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349894
      },
      {
        "date": "2025-06-06",
        "close": 2.83,
        "direction_boundary": 3.08,
        "core_momentum": -0.081169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352896
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "direction_boundary": 3.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356064
      },
      {
        "date": "2025-06-20",
        "close": 2.96,
        "direction_boundary": 3.18,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357719
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "direction_boundary": 3.2,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364231
      },
      {
        "date": "2025-07-04",
        "close": 3.16,
        "direction_boundary": 3.44,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361418
      },
      {
        "date": "2025-07-11",
        "close": 2.89,
        "direction_boundary": 3.57,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378658
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "direction_boundary": 3.88,
        "core_momentum": -0.242268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374674
      },
      {
        "date": "2025-07-25",
        "close": 2.86,
        "direction_boundary": 3.59,
        "core_momentum": -0.203343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368114
      },
      {
        "date": "2025-08-01",
        "close": 2.83,
        "direction_boundary": 3.6,
        "core_momentum": -0.213889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368093
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "direction_boundary": 3.64,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361713
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "direction_boundary": 3.83,
        "core_momentum": -0.347258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363057
      },
      {
        "date": "2025-08-22",
        "close": 2.46,
        "direction_boundary": 3.55,
        "core_momentum": -0.307042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362756
      },
      {
        "date": "2025-08-29",
        "close": 2.49,
        "direction_boundary": 3.2,
        "core_momentum": -0.221875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364723
      },
      {
        "date": "2025-09-05",
        "close": 2.67,
        "direction_boundary": 3.3,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382558
      },
      {
        "date": "2025-09-12",
        "close": 2.75,
        "direction_boundary": 3.2,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369674
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "direction_boundary": 3.03,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370379
      },
      {
        "date": "2025-09-26",
        "close": 2.59,
        "direction_boundary": 2.95,
        "core_momentum": -0.122034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374919
      },
      {
        "date": "2025-10-03",
        "close": 2.73,
        "direction_boundary": 2.95,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382546
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "direction_boundary": 2.9,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366931
      },
      {
        "date": "2025-10-17",
        "close": 2.93,
        "direction_boundary": 2.8,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373832
      },
      {
        "date": "2025-10-24",
        "close": 2.72,
        "direction_boundary": 2.87,
        "core_momentum": -0.052265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383471
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "direction_boundary": 3.52,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376426
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "direction_boundary": 3.98,
        "core_momentum": -0.407035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386809
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "direction_boundary": 3.73,
        "core_momentum": -0.30563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404571
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "direction_boundary": 3.91,
        "core_momentum": -0.355499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387574
      },
      {
        "date": "2025-11-28",
        "close": 2.71,
        "direction_boundary": 3.69,
        "core_momentum": -0.265583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402895
      },
      {
        "date": "2025-12-05",
        "close": 2.78,
        "direction_boundary": 3.79,
        "core_momentum": -0.266491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396976
      },
      {
        "date": "2025-12-12",
        "close": 2.95,
        "direction_boundary": 3.79,
        "core_momentum": -0.221636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404282
      },
      {
        "date": "2025-12-19",
        "close": 2.95,
        "direction_boundary": 3.69,
        "core_momentum": -0.200542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40327
      },
      {
        "date": "2025-12-26",
        "close": 3.01,
        "direction_boundary": 3.75,
        "core_momentum": -0.197333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398874
      },
      {
        "date": "2026-01-02",
        "close": 3.03,
        "direction_boundary": 3.88,
        "core_momentum": -0.219072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397975
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "direction_boundary": 3.83,
        "core_momentum": -0.177546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380804
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "direction_boundary": 3.62,
        "core_momentum": -0.157459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383369
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "direction_boundary": 3.78,
        "core_momentum": -0.219577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38432
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "direction_boundary": 3.75,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383954
      },
      {
        "date": "2026-02-06",
        "close": 2.63,
        "direction_boundary": 3.52,
        "core_momentum": -0.252841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414371
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "direction_boundary": 3.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466383
      },
      {
        "date": "2026-02-20",
        "close": 2.14,
        "direction_boundary": 3.73,
        "core_momentum": -0.426273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46721
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "direction_boundary": 3.65,
        "core_momentum": -0.446575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471995
      },
      {
        "date": "2026-03-06",
        "close": 1.91,
        "direction_boundary": 3.66,
        "core_momentum": -0.478142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462646
      },
      {
        "date": "2026-03-13",
        "close": 2.02,
        "direction_boundary": 3.92,
        "core_momentum": -0.484694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468913
      },
      {
        "date": "2026-03-20",
        "close": 1.735,
        "direction_boundary": 3.85,
        "core_momentum": -0.549351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506814
      },
      {
        "date": "2026-03-27",
        "close": 1.535,
        "direction_boundary": 3.9,
        "core_momentum": -0.60641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523741
      },
      {
        "date": "2026-04-03",
        "close": 1.735,
        "direction_boundary": 3.7,
        "core_momentum": -0.531081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551369
      },
      {
        "date": "2026-04-10",
        "close": 1.825,
        "direction_boundary": 3.37,
        "core_momentum": -0.458457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556375
      },
      {
        "date": "2026-04-17",
        "close": 1.775,
        "direction_boundary": 3.32,
        "core_momentum": -0.465361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549316
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "direction_boundary": 3.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544743
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "direction_boundary": 3.55,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547201
      },
      {
        "date": "2026-05-08",
        "close": 1.59,
        "direction_boundary": 3.13,
        "core_momentum": -0.492013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518515
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "direction_boundary": 3.29,
        "core_momentum": -0.559271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504643
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "direction_boundary": 3.0,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543302
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533534
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "direction_boundary": 2.83,
        "core_momentum": -0.462898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545067
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "direction_boundary": 2.9,
        "core_momentum": -0.458621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53813
      },
      {
        "date": "2026-06-19",
        "close": 1.635,
        "direction_boundary": 2.96,
        "core_momentum": -0.447635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544688
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "direction_boundary": 3.1,
        "core_momentum": -0.519355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549437
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 3.16,
        "core_momentum": -0.541139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54729
      },
      {
        "date": "2026-07-10",
        "close": 1.45,
        "direction_boundary": 2.89,
        "core_momentum": -0.49827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54036
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "direction_boundary": 2.94,
        "core_momentum": -0.537415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542443
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 2.86,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542435
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "direction_boundary": 2.83,
        "core_momentum": -0.477032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577549
      },
      {
        "date": "2026-08-07",
        "close": 1.69,
        "direction_boundary": 2.74,
        "core_momentum": -0.383212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.8,
        "volume": 171788
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "volume": 136503
      },
      {
        "date": "2023-09-01",
        "close": 3.82,
        "volume": 671858
      },
      {
        "date": "2023-09-08",
        "close": 3.9,
        "volume": 296433
      },
      {
        "date": "2023-09-15",
        "close": 3.98,
        "volume": 384154
      },
      {
        "date": "2023-09-22",
        "close": 4.15,
        "volume": 720423
      },
      {
        "date": "2023-09-29",
        "close": 4.3,
        "volume": 687553
      },
      {
        "date": "2023-10-06",
        "close": 4.12,
        "volume": 189856
      },
      {
        "date": "2023-10-13",
        "close": 4.25,
        "volume": 262158
      },
      {
        "date": "2023-10-20",
        "close": 4.29,
        "volume": 380077
      },
      {
        "date": "2023-10-27",
        "close": 3.95,
        "volume": 502390
      },
      {
        "date": "2023-11-03",
        "close": 4.05,
        "volume": 266364
      },
      {
        "date": "2023-11-10",
        "close": 4.41,
        "volume": 266899
      },
      {
        "date": "2023-11-17",
        "close": 4.29,
        "volume": 1905867
      },
      {
        "date": "2023-11-24",
        "close": 4.39,
        "volume": 789017
      },
      {
        "date": "2023-12-01",
        "close": 4.15,
        "volume": 514988
      },
      {
        "date": "2023-12-08",
        "close": 4.2,
        "volume": 294685
      },
      {
        "date": "2023-12-15",
        "close": 4.3,
        "volume": 452827
      },
      {
        "date": "2023-12-22",
        "close": 4.08,
        "volume": 192353
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "volume": 84241
      },
      {
        "date": "2024-01-05",
        "close": 4.03,
        "volume": 108301
      },
      {
        "date": "2024-01-12",
        "close": 4.12,
        "volume": 136618
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "volume": 729345
      },
      {
        "date": "2024-01-26",
        "close": 4.1,
        "volume": 295488
      },
      {
        "date": "2024-02-02",
        "close": 4.29,
        "volume": 222786
      },
      {
        "date": "2024-02-09",
        "close": 4.2,
        "volume": 343294
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "volume": 401847
      },
      {
        "date": "2024-02-23",
        "close": 4.2,
        "volume": 720463
      },
      {
        "date": "2024-03-01",
        "close": 4.03,
        "volume": 656354
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "volume": 215385
      },
      {
        "date": "2024-03-15",
        "close": 3.77,
        "volume": 1043750
      },
      {
        "date": "2024-03-22",
        "close": 3.81,
        "volume": 436519
      },
      {
        "date": "2024-03-29",
        "close": 3.89,
        "volume": 656782
      },
      {
        "date": "2024-04-05",
        "close": 3.74,
        "volume": 178867
      },
      {
        "date": "2024-04-12",
        "close": 3.58,
        "volume": 166178
      },
      {
        "date": "2024-04-19",
        "close": 3.48,
        "volume": 501704
      },
      {
        "date": "2024-04-26",
        "close": 3.27,
        "volume": 376923
      },
      {
        "date": "2024-05-03",
        "close": 3.43,
        "volume": 3070990
      },
      {
        "date": "2024-05-10",
        "close": 3.15,
        "volume": 1142448
      },
      {
        "date": "2024-05-17",
        "close": 3.45,
        "volume": 327845
      },
      {
        "date": "2024-05-24",
        "close": 3.1,
        "volume": 110266
      },
      {
        "date": "2024-05-31",
        "close": 3.2,
        "volume": 680392
      },
      {
        "date": "2024-06-07",
        "close": 3.08,
        "volume": 1539705
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "volume": 532390
      },
      {
        "date": "2024-06-21",
        "close": 3.18,
        "volume": 303910
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "volume": 200760
      },
      {
        "date": "2024-07-05",
        "close": 3.44,
        "volume": 818461
      },
      {
        "date": "2024-07-12",
        "close": 3.57,
        "volume": 262958
      },
      {
        "date": "2024-07-19",
        "close": 3.88,
        "volume": 172239
      },
      {
        "date": "2024-07-26",
        "close": 3.59,
        "volume": 602693
      },
      {
        "date": "2024-08-02",
        "close": 3.6,
        "volume": 306250
      },
      {
        "date": "2024-08-09",
        "close": 3.64,
        "volume": 232443
      },
      {
        "date": "2024-08-16",
        "close": 3.83,
        "volume": 118603
      },
      {
        "date": "2024-08-23",
        "close": 3.55,
        "volume": 193966
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "volume": 1348268
      },
      {
        "date": "2024-09-06",
        "close": 3.3,
        "volume": 43550
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "volume": 157422
      },
      {
        "date": "2024-09-20",
        "close": 3.03,
        "volume": 1245236
      },
      {
        "date": "2024-09-27",
        "close": 2.95,
        "volume": 217904
      },
      {
        "date": "2024-10-04",
        "close": 2.95,
        "volume": 289459
      },
      {
        "date": "2024-10-11",
        "close": 2.9,
        "volume": 284638
      },
      {
        "date": "2024-10-18",
        "close": 2.8,
        "volume": 292487
      },
      {
        "date": "2024-10-25",
        "close": 2.87,
        "volume": 430645
      },
      {
        "date": "2024-11-01",
        "close": 3.52,
        "volume": 439214
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "volume": 753103
      },
      {
        "date": "2024-11-15",
        "close": 3.73,
        "volume": 319809
      },
      {
        "date": "2024-11-22",
        "close": 3.91,
        "volume": 236064
      },
      {
        "date": "2024-11-29",
        "close": 3.69,
        "volume": 650041
      },
      {
        "date": "2024-12-06",
        "close": 3.79,
        "volume": 179438
      },
      {
        "date": "2024-12-13",
        "close": 3.79,
        "volume": 220361
      },
      {
        "date": "2024-12-20",
        "close": 3.69,
        "volume": 230705
      },
      {
        "date": "2024-12-27",
        "close": 3.75,
        "volume": 38504
      },
      {
        "date": "2025-01-03",
        "close": 3.88,
        "volume": 59363
      },
      {
        "date": "2025-01-10",
        "close": 3.83,
        "volume": 69244
      },
      {
        "date": "2025-01-17",
        "close": 3.62,
        "volume": 104751
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "volume": 98072
      },
      {
        "date": "2025-01-31",
        "close": 3.75,
        "volume": 146723
      },
      {
        "date": "2025-02-07",
        "close": 3.52,
        "volume": 47791
      },
      {
        "date": "2025-02-14",
        "close": 3.75,
        "volume": 63044
      },
      {
        "date": "2025-02-21",
        "close": 3.73,
        "volume": 192142
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "volume": 181893
      },
      {
        "date": "2025-03-07",
        "close": 3.66,
        "volume": 123080
      },
      {
        "date": "2025-03-14",
        "close": 3.92,
        "volume": 462831
      },
      {
        "date": "2025-03-21",
        "close": 3.85,
        "volume": 372757
      },
      {
        "date": "2025-03-28",
        "close": 3.9,
        "volume": 214661
      },
      {
        "date": "2025-04-04",
        "close": 3.7,
        "volume": 231713
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "volume": 47549
      },
      {
        "date": "2025-04-18",
        "close": 3.32,
        "volume": 295371
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "volume": 170864
      },
      {
        "date": "2025-05-02",
        "close": 3.55,
        "volume": 246695
      },
      {
        "date": "2025-05-09",
        "close": 3.13,
        "volume": 121611
      },
      {
        "date": "2025-05-16",
        "close": 3.29,
        "volume": 159492
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "volume": 323494
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 727695
      },
      {
        "date": "2025-06-06",
        "close": 2.83,
        "volume": 204297
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "volume": 456501
      },
      {
        "date": "2025-06-20",
        "close": 2.96,
        "volume": 1644311
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "volume": 233761
      },
      {
        "date": "2025-07-04",
        "close": 3.16,
        "volume": 101236
      },
      {
        "date": "2025-07-11",
        "close": 2.89,
        "volume": 182878
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "volume": 695266
      },
      {
        "date": "2025-07-25",
        "close": 2.86,
        "volume": 211560
      },
      {
        "date": "2025-08-01",
        "close": 2.83,
        "volume": 170659
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "volume": 445436
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "volume": 218304
      },
      {
        "date": "2025-08-22",
        "close": 2.46,
        "volume": 186075
      },
      {
        "date": "2025-08-29",
        "close": 2.49,
        "volume": 338037
      },
      {
        "date": "2025-09-05",
        "close": 2.67,
        "volume": 208075
      },
      {
        "date": "2025-09-12",
        "close": 2.75,
        "volume": 225188
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "volume": 383766
      },
      {
        "date": "2025-09-26",
        "close": 2.59,
        "volume": 157408
      },
      {
        "date": "2025-10-03",
        "close": 2.73,
        "volume": 276280
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "volume": 262096
      },
      {
        "date": "2025-10-17",
        "close": 2.93,
        "volume": 174572
      },
      {
        "date": "2025-10-24",
        "close": 2.72,
        "volume": 172195
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "volume": 250620
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "volume": 178070
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "volume": 382083
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "volume": 207830
      },
      {
        "date": "2025-11-28",
        "close": 2.71,
        "volume": 468876
      },
      {
        "date": "2025-12-05",
        "close": 2.78,
        "volume": 194966
      },
      {
        "date": "2025-12-12",
        "close": 2.95,
        "volume": 248672
      },
      {
        "date": "2025-12-19",
        "close": 2.95,
        "volume": 644191
      },
      {
        "date": "2025-12-26",
        "close": 3.01,
        "volume": 76767
      },
      {
        "date": "2026-01-02",
        "close": 3.03,
        "volume": 21648
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "volume": 84357
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "volume": 129984
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "volume": 323734
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "volume": 388716
      },
      {
        "date": "2026-02-06",
        "close": 2.63,
        "volume": 96253
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "volume": 111348
      },
      {
        "date": "2026-02-20",
        "close": 2.14,
        "volume": 356565
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "volume": 786639
      },
      {
        "date": "2026-03-06",
        "close": 1.91,
        "volume": 138276
      },
      {
        "date": "2026-03-13",
        "close": 2.02,
        "volume": 187697
      },
      {
        "date": "2026-03-20",
        "close": 1.735,
        "volume": 295466
      },
      {
        "date": "2026-03-27",
        "close": 1.535,
        "volume": 467527
      },
      {
        "date": "2026-04-03",
        "close": 1.735,
        "volume": 390728
      },
      {
        "date": "2026-04-10",
        "close": 1.825,
        "volume": 285818
      },
      {
        "date": "2026-04-17",
        "close": 1.775,
        "volume": 415538
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "volume": 405395
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "volume": 239983
      },
      {
        "date": "2026-05-08",
        "close": 1.59,
        "volume": 423993
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "volume": 213652
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "volume": 647668
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "volume": 965084
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "volume": 69128
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "volume": 46602
      },
      {
        "date": "2026-06-19",
        "close": 1.635,
        "volume": 112916
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "volume": 113972
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 76799
      },
      {
        "date": "2026-07-10",
        "close": 1.45,
        "volume": 108605
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "volume": 159810
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 1344795
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "volume": 371842
      },
      {
        "date": "2026-08-07",
        "close": 1.69,
        "volume": 286141
      }
    ],
    "sharemaestro_context": {
      "trend": 1.837333,
      "fair_value": 3.148269,
      "market_activity": -58.621352,
      "market_dynamics": 0.232127,
      "relative_strength": -26.386475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.074318,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.055348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.164516,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.117122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.221591,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.048258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.242268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.207921
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.181818
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.030986
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.005102
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.102703
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.044118
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.105431
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.378676
      }
    ]
  }
}