{
  "ticker": {
    "uuid": "9968bb87-6e0a-41a3-87ad-a03ac270c34e",
    "symbol": "RPV",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 PURE VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.526345,
    "boundary_margin": 0.32779,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115669,
    "volatility_stability": 0.8824,
    "risk_context": 0.8645,
    "current_regime": {
      "move": 0.442758,
      "interruption": -0.074294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.266049,
        "direction_boundary": 73.794009,
        "core_momentum": -0.034257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216159
      },
      {
        "date": "2023-08-25",
        "close": 70.37826,
        "direction_boundary": 72.129688,
        "core_momentum": -0.024282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212263
      },
      {
        "date": "2023-09-01",
        "close": 72.088421,
        "direction_boundary": 70.201621,
        "core_momentum": 0.026877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215315
      },
      {
        "date": "2023-09-08",
        "close": 70.938969,
        "direction_boundary": 72.338865,
        "core_momentum": -0.019352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176403
      },
      {
        "date": "2023-09-15",
        "close": 71.424916,
        "direction_boundary": 69.010222,
        "core_momentum": 0.03499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15856
      },
      {
        "date": "2023-09-22",
        "close": 69.49565,
        "direction_boundary": 65.335569,
        "core_momentum": 0.063673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163974
      },
      {
        "date": "2023-09-29",
        "close": 69.176,
        "direction_boundary": 63.943892,
        "core_momentum": 0.081823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143832
      },
      {
        "date": "2023-10-06",
        "close": 67.286305,
        "direction_boundary": 65.976473,
        "core_momentum": 0.019853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147837
      },
      {
        "date": "2023-10-13",
        "close": 67.098276,
        "direction_boundary": 66.287769,
        "core_momentum": 0.012227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146773
      },
      {
        "date": "2023-10-20",
        "close": 65.594041,
        "direction_boundary": 68.750671,
        "core_momentum": -0.045914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14953
      },
      {
        "date": "2023-10-27",
        "close": 63.788959,
        "direction_boundary": 72.513692,
        "core_momentum": -0.120318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152633
      },
      {
        "date": "2023-11-03",
        "close": 68.931562,
        "direction_boundary": 71.616427,
        "core_momentum": -0.03749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182928
      },
      {
        "date": "2023-11-10",
        "close": 67.624758,
        "direction_boundary": 74.16173,
        "core_momentum": -0.088145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18127
      },
      {
        "date": "2023-11-17",
        "close": 70.097344,
        "direction_boundary": 73.896213,
        "core_momentum": -0.051408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18566
      },
      {
        "date": "2023-11-24",
        "close": 70.680235,
        "direction_boundary": 75.745679,
        "core_momentum": -0.066874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185419
      },
      {
        "date": "2023-12-01",
        "close": 73.481872,
        "direction_boundary": 75.535096,
        "core_momentum": -0.027182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190229
      },
      {
        "date": "2023-12-08",
        "close": 74.271595,
        "direction_boundary": 72.824988,
        "core_momentum": 0.019864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18817
      },
      {
        "date": "2023-12-15",
        "close": 77.336474,
        "direction_boundary": 71.881944,
        "core_momentum": 0.075882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193579
      },
      {
        "date": "2023-12-22",
        "close": 77.452954,
        "direction_boundary": 71.827055,
        "core_momentum": 0.078326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1879
      },
      {
        "date": "2023-12-29",
        "close": 77.64214,
        "direction_boundary": 71.900819,
        "core_momentum": 0.079851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182548
      },
      {
        "date": "2024-01-05",
        "close": 78.219159,
        "direction_boundary": 76.12377,
        "core_momentum": 0.027526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18266
      },
      {
        "date": "2024-01-12",
        "close": 76.317835,
        "direction_boundary": 77.930972,
        "core_momentum": -0.0207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185622
      },
      {
        "date": "2024-01-19",
        "close": 75.561089,
        "direction_boundary": 76.990489,
        "core_momentum": -0.018566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185404
      },
      {
        "date": "2024-01-26",
        "close": 77.074581,
        "direction_boundary": 79.498443,
        "core_momentum": -0.030489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187276
      },
      {
        "date": "2024-02-02",
        "close": 77.396198,
        "direction_boundary": 81.18578,
        "core_momentum": -0.046678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186344
      },
      {
        "date": "2024-02-09",
        "close": 76.932691,
        "direction_boundary": 78.530299,
        "core_momentum": -0.020344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186563
      },
      {
        "date": "2024-02-16",
        "close": 77.859705,
        "direction_boundary": 78.714708,
        "core_momentum": -0.010862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178498
      },
      {
        "date": "2024-02-23",
        "close": 78.398886,
        "direction_boundary": 76.105329,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177056
      },
      {
        "date": "2024-03-01",
        "close": 78.758341,
        "direction_boundary": 76.483366,
        "core_momentum": 0.029745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174733
      },
      {
        "date": "2024-03-08",
        "close": 79.912378,
        "direction_boundary": 69.93687,
        "core_momentum": 0.142636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173058
      },
      {
        "date": "2024-03-15",
        "close": 79.940756,
        "direction_boundary": 66.313246,
        "core_momentum": 0.205502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173123
      },
      {
        "date": "2024-03-22",
        "close": 81.940745,
        "direction_boundary": 66.606347,
        "core_momentum": 0.230224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169061
      },
      {
        "date": "2024-03-29",
        "close": 84.187262,
        "direction_boundary": 70.468661,
        "core_momentum": 0.194677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170654
      },
      {
        "date": "2024-04-05",
        "close": 82.530931,
        "direction_boundary": 69.605211,
        "core_momentum": 0.1857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167741
      },
      {
        "date": "2024-04-12",
        "close": 79.370577,
        "direction_boundary": 70.375817,
        "core_momentum": 0.12781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179466
      },
      {
        "date": "2024-04-19",
        "close": 80.189223,
        "direction_boundary": 69.976588,
        "core_momentum": 0.145944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2024-04-26",
        "close": 80.56047,
        "direction_boundary": 70.589359,
        "core_momentum": 0.141255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166897
      },
      {
        "date": "2024-05-03",
        "close": 80.34153,
        "direction_boundary": 68.073284,
        "core_momentum": 0.180221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2024-05-10",
        "close": 81.950264,
        "direction_boundary": 66.346384,
        "core_momentum": 0.235188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2024-05-17",
        "close": 82.711795,
        "direction_boundary": 67.776183,
        "core_momentum": 0.220367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2024-05-24",
        "close": 80.788929,
        "direction_boundary": 67.246971,
        "core_momentum": 0.201376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131447
      },
      {
        "date": "2024-05-31",
        "close": 81.512384,
        "direction_boundary": 68.825321,
        "core_momentum": 0.184337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12232
      },
      {
        "date": "2024-06-07",
        "close": 80.512874,
        "direction_boundary": 70.477946,
        "core_momentum": 0.142384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123954
      },
      {
        "date": "2024-06-14",
        "close": 78.551932,
        "direction_boundary": 72.102717,
        "core_momentum": 0.089445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117441
      },
      {
        "date": "2024-06-21",
        "close": 79.827496,
        "direction_boundary": 69.99511,
        "core_momentum": 0.140472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119396
      },
      {
        "date": "2024-06-28",
        "close": 79.796764,
        "direction_boundary": 72.471572,
        "core_momentum": 0.101077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1194
      },
      {
        "date": "2024-07-05",
        "close": 79.098471,
        "direction_boundary": 72.593059,
        "core_momentum": 0.089615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119788
      },
      {
        "date": "2024-07-12",
        "close": 82.044695,
        "direction_boundary": 73.695786,
        "core_momentum": 0.113289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124176
      },
      {
        "date": "2024-07-19",
        "close": 83.230838,
        "direction_boundary": 74.695716,
        "core_momentum": 0.114265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123762
      },
      {
        "date": "2024-07-26",
        "close": 84.302192,
        "direction_boundary": 75.050831,
        "core_momentum": 0.123268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122305
      },
      {
        "date": "2024-08-02",
        "close": 80.676805,
        "direction_boundary": 74.144352,
        "core_momentum": 0.088105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2024-08-09",
        "close": 80.045472,
        "direction_boundary": 73.95745,
        "core_momentum": 0.082318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139056
      },
      {
        "date": "2024-08-16",
        "close": 82.302968,
        "direction_boundary": 71.266049,
        "core_momentum": 0.154869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143111
      },
      {
        "date": "2024-08-23",
        "close": 84.512636,
        "direction_boundary": 70.37826,
        "core_momentum": 0.200834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146944
      },
      {
        "date": "2024-08-30",
        "close": 85.603122,
        "direction_boundary": 72.088421,
        "core_momentum": 0.187474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147577
      },
      {
        "date": "2024-09-06",
        "close": 82.3221,
        "direction_boundary": 70.938969,
        "core_momentum": 0.160464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157724
      },
      {
        "date": "2024-09-13",
        "close": 83.240403,
        "direction_boundary": 71.424916,
        "core_momentum": 0.165425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158318
      },
      {
        "date": "2024-09-20",
        "close": 84.723081,
        "direction_boundary": 69.49565,
        "core_momentum": 0.219113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      },
      {
        "date": "2024-09-27",
        "close": 85.511953,
        "direction_boundary": 69.176,
        "core_momentum": 0.236151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152587
      },
      {
        "date": "2024-10-04",
        "close": 85.156014,
        "direction_boundary": 67.286305,
        "core_momentum": 0.265577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149904
      },
      {
        "date": "2024-10-11",
        "close": 85.930422,
        "direction_boundary": 67.098276,
        "core_momentum": 0.280665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2024-10-18",
        "close": 87.156969,
        "direction_boundary": 65.594041,
        "core_momentum": 0.328733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2024-10-25",
        "close": 85.127154,
        "direction_boundary": 63.788959,
        "core_momentum": 0.334512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143828
      },
      {
        "date": "2024-11-01",
        "close": 85.358033,
        "direction_boundary": 68.931562,
        "core_momentum": 0.238301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14366
      },
      {
        "date": "2024-11-08",
        "close": 89.908281,
        "direction_boundary": 67.624758,
        "core_momentum": 0.329517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157696
      },
      {
        "date": "2024-11-15",
        "close": 90.38928,
        "direction_boundary": 70.097344,
        "core_momentum": 0.289482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157507
      },
      {
        "date": "2024-11-22",
        "close": 92.399855,
        "direction_boundary": 70.680235,
        "core_momentum": 0.307294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15456
      },
      {
        "date": "2024-11-29",
        "close": 93.130973,
        "direction_boundary": 73.481872,
        "core_momentum": 0.267401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154517
      },
      {
        "date": "2024-12-06",
        "close": 91.101158,
        "direction_boundary": 74.271595,
        "core_momentum": 0.226595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15727
      },
      {
        "date": "2024-12-13",
        "close": 89.571582,
        "direction_boundary": 77.336474,
        "core_momentum": 0.158206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154725
      },
      {
        "date": "2024-12-20",
        "close": 86.77217,
        "direction_boundary": 77.452954,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16195
      },
      {
        "date": "2024-12-27",
        "close": 87.537818,
        "direction_boundary": 77.64214,
        "core_momentum": 0.127452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2025-01-03",
        "close": 87.528144,
        "direction_boundary": 78.219159,
        "core_momentum": 0.119012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161163
      },
      {
        "date": "2025-01-10",
        "close": 86.415662,
        "direction_boundary": 76.317835,
        "core_momentum": 0.132313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155588
      },
      {
        "date": "2025-01-17",
        "close": 89.801477,
        "direction_boundary": 75.561089,
        "core_momentum": 0.188462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162828
      },
      {
        "date": "2025-01-24",
        "close": 90.817221,
        "direction_boundary": 77.074581,
        "core_momentum": 0.178303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162655
      },
      {
        "date": "2025-01-31",
        "close": 89.956257,
        "direction_boundary": 77.396198,
        "core_momentum": 0.162283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149292
      },
      {
        "date": "2025-02-07",
        "close": 88.040853,
        "direction_boundary": 76.932691,
        "core_momentum": 0.144388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152662
      },
      {
        "date": "2025-02-14",
        "close": 89.356484,
        "direction_boundary": 77.859705,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149585
      },
      {
        "date": "2025-02-21",
        "close": 89.356484,
        "direction_boundary": 78.398886,
        "core_momentum": 0.139767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145784
      },
      {
        "date": "2025-02-28",
        "close": 90.091689,
        "direction_boundary": 78.758341,
        "core_momentum": 0.1439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145247
      },
      {
        "date": "2025-03-07",
        "close": 89.26942,
        "direction_boundary": 79.912378,
        "core_momentum": 0.117091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133813
      },
      {
        "date": "2025-03-14",
        "close": 87.808683,
        "direction_boundary": 79.940756,
        "core_momentum": 0.098422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135976
      },
      {
        "date": "2025-03-21",
        "close": 88.930839,
        "direction_boundary": 81.940745,
        "core_momentum": 0.085307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2025-03-28",
        "close": 89.042239,
        "direction_boundary": 84.187262,
        "core_momentum": 0.057669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134587
      },
      {
        "date": "2025-04-04",
        "close": 81.890018,
        "direction_boundary": 82.530931,
        "core_momentum": -0.007766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179192
      },
      {
        "date": "2025-04-11",
        "close": 83.312667,
        "direction_boundary": 79.370577,
        "core_momentum": 0.049667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180508
      },
      {
        "date": "2025-04-18",
        "close": 83.926549,
        "direction_boundary": 80.189223,
        "core_momentum": 0.046606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179592
      },
      {
        "date": "2025-04-25",
        "close": 85.612291,
        "direction_boundary": 80.56047,
        "core_momentum": 0.062708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179
      },
      {
        "date": "2025-05-02",
        "close": 87.112894,
        "direction_boundary": 80.34153,
        "core_momentum": 0.084282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180556
      },
      {
        "date": "2025-05-09",
        "close": 87.717032,
        "direction_boundary": 81.950264,
        "core_momentum": 0.070369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165187
      },
      {
        "date": "2025-05-16",
        "close": 90.455144,
        "direction_boundary": 82.711795,
        "core_momentum": 0.093618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170781
      },
      {
        "date": "2025-05-23",
        "close": 87.375986,
        "direction_boundary": 80.788929,
        "core_momentum": 0.081534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174232
      },
      {
        "date": "2025-05-30",
        "close": 88.311427,
        "direction_boundary": 81.512384,
        "core_momentum": 0.083411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174592
      },
      {
        "date": "2025-06-06",
        "close": 88.876589,
        "direction_boundary": 80.512874,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172519
      },
      {
        "date": "2025-06-13",
        "close": 89.578169,
        "direction_boundary": 78.551932,
        "core_momentum": 0.140369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171348
      },
      {
        "date": "2025-06-20",
        "close": 90.4454,
        "direction_boundary": 79.827496,
        "core_momentum": 0.133011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165521
      },
      {
        "date": "2025-06-27",
        "close": 91.408573,
        "direction_boundary": 79.796764,
        "core_momentum": 0.145517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165697
      },
      {
        "date": "2025-07-04",
        "close": 93.045595,
        "direction_boundary": 79.098471,
        "core_momentum": 0.176326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167159
      },
      {
        "date": "2025-07-11",
        "close": 92.741716,
        "direction_boundary": 82.044695,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165951
      },
      {
        "date": "2025-07-18",
        "close": 91.408573,
        "direction_boundary": 83.230838,
        "core_momentum": 0.098254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159263
      },
      {
        "date": "2025-07-25",
        "close": 92.434897,
        "direction_boundary": 84.302192,
        "core_momentum": 0.096471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159252
      },
      {
        "date": "2025-08-01",
        "close": 89.173596,
        "direction_boundary": 80.676805,
        "core_momentum": 0.105319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166668
      },
      {
        "date": "2025-08-08",
        "close": 90.526345,
        "direction_boundary": 80.045472,
        "core_momentum": 0.130936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16508
      },
      {
        "date": "2025-08-15",
        "close": 93.280855,
        "direction_boundary": 82.302968,
        "core_momentum": 0.133384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168896
      },
      {
        "date": "2025-08-22",
        "close": 96.211811,
        "direction_boundary": 84.512636,
        "core_momentum": 0.138431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173672
      },
      {
        "date": "2025-08-29",
        "close": 96.182404,
        "direction_boundary": 85.603122,
        "core_momentum": 0.123585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173548
      },
      {
        "date": "2025-09-05",
        "close": 96.074576,
        "direction_boundary": 82.3221,
        "core_momentum": 0.167057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172822
      },
      {
        "date": "2025-09-12",
        "close": 97.339102,
        "direction_boundary": 83.240403,
        "core_momentum": 0.169373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171065
      },
      {
        "date": "2025-09-19",
        "close": 96.848976,
        "direction_boundary": 84.723081,
        "core_momentum": 0.143124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171023
      },
      {
        "date": "2025-09-26",
        "close": 98.270248,
        "direction_boundary": 85.511953,
        "core_momentum": 0.149199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171703
      },
      {
        "date": "2025-10-03",
        "close": 99.229031,
        "direction_boundary": 85.156014,
        "core_momentum": 0.165262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2025-10-10",
        "close": 94.771187,
        "direction_boundary": 85.930422,
        "core_momentum": 0.102883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136933
      },
      {
        "date": "2025-10-17",
        "close": 96.846901,
        "direction_boundary": 87.156969,
        "core_momentum": 0.111178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138859
      },
      {
        "date": "2025-10-24",
        "close": 99.584867,
        "direction_boundary": 85.127154,
        "core_momentum": 0.169837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140941
      },
      {
        "date": "2025-10-31",
        "close": 97.953949,
        "direction_boundary": 85.358033,
        "core_momentum": 0.147566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143198
      },
      {
        "date": "2025-11-07",
        "close": 98.527241,
        "direction_boundary": 89.908281,
        "core_momentum": 0.095864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2025-11-14",
        "close": 99.060997,
        "direction_boundary": 90.38928,
        "core_momentum": 0.095937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138094
      },
      {
        "date": "2025-11-21",
        "close": 97.993486,
        "direction_boundary": 92.399855,
        "core_momentum": 0.060537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128567
      },
      {
        "date": "2025-11-28",
        "close": 101.393704,
        "direction_boundary": 93.130973,
        "core_momentum": 0.088722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134809
      },
      {
        "date": "2025-12-05",
        "close": 100.978561,
        "direction_boundary": 91.101158,
        "core_momentum": 0.108422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135425
      },
      {
        "date": "2025-12-12",
        "close": 103.953752,
        "direction_boundary": 89.571582,
        "core_momentum": 0.160566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139472
      },
      {
        "date": "2025-12-19",
        "close": 102.579827,
        "direction_boundary": 86.77217,
        "core_momentum": 0.182174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2025-12-26",
        "close": 103.269195,
        "direction_boundary": 87.537818,
        "core_momentum": 0.179709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2026-01-02",
        "close": 103.805762,
        "direction_boundary": 87.528144,
        "core_momentum": 0.18597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14033
      },
      {
        "date": "2026-01-09",
        "close": 106.737005,
        "direction_boundary": 86.415662,
        "core_momentum": 0.235158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2026-01-16",
        "close": 106.637641,
        "direction_boundary": 89.801477,
        "core_momentum": 0.187482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141063
      },
      {
        "date": "2026-01-23",
        "close": 107.432554,
        "direction_boundary": 90.817221,
        "core_momentum": 0.182954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140881
      },
      {
        "date": "2026-01-30",
        "close": 106.647577,
        "direction_boundary": 89.956257,
        "core_momentum": 0.185549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129037
      },
      {
        "date": "2026-02-06",
        "close": 110.969919,
        "direction_boundary": 88.040853,
        "core_momentum": 0.260437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136484
      },
      {
        "date": "2026-02-13",
        "close": 111.864197,
        "direction_boundary": 89.356484,
        "core_momentum": 0.251887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132704
      },
      {
        "date": "2026-02-20",
        "close": 112.211972,
        "direction_boundary": 89.356484,
        "core_momentum": 0.255779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128194
      },
      {
        "date": "2026-02-27",
        "close": 111.675405,
        "direction_boundary": 90.091689,
        "core_momentum": 0.239575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128779
      },
      {
        "date": "2026-03-06",
        "close": 108.475878,
        "direction_boundary": 89.26942,
        "core_momentum": 0.215152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137308
      },
      {
        "date": "2026-03-13",
        "close": 106.150756,
        "direction_boundary": 87.808683,
        "core_momentum": 0.208887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141445
      },
      {
        "date": "2026-03-20",
        "close": 103.875317,
        "direction_boundary": 88.930839,
        "core_momentum": 0.168046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145242
      },
      {
        "date": "2026-03-27",
        "close": 106.18,
        "direction_boundary": 89.042239,
        "core_momentum": 0.192468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146799
      },
      {
        "date": "2026-04-03",
        "close": 107.58,
        "direction_boundary": 81.890018,
        "core_momentum": 0.313713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147185
      },
      {
        "date": "2026-04-10",
        "close": 107.91,
        "direction_boundary": 83.312667,
        "core_momentum": 0.295241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2026-04-17",
        "close": 109.42,
        "direction_boundary": 83.926549,
        "core_momentum": 0.303759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2026-04-24",
        "close": 108.21806,
        "direction_boundary": 85.612291,
        "core_momentum": 0.264048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124756
      },
      {
        "date": "2026-05-01",
        "close": 110.126562,
        "direction_boundary": 87.112894,
        "core_momentum": 0.264182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122908
      },
      {
        "date": "2026-05-08",
        "close": 110.056981,
        "direction_boundary": 87.717032,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123095
      },
      {
        "date": "2026-05-15",
        "close": 109.828359,
        "direction_boundary": 90.455144,
        "core_momentum": 0.214175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123392
      },
      {
        "date": "2026-05-22",
        "close": 112.035065,
        "direction_boundary": 87.375986,
        "core_momentum": 0.282218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123377
      },
      {
        "date": "2026-05-29",
        "close": 112.611592,
        "direction_boundary": 88.311427,
        "core_momentum": 0.275164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116104
      },
      {
        "date": "2026-06-05",
        "close": 113.28752,
        "direction_boundary": 88.876589,
        "core_momentum": 0.274661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115531
      },
      {
        "date": "2026-06-12",
        "close": 116.458417,
        "direction_boundary": 89.578169,
        "core_momentum": 0.300076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114936
      },
      {
        "date": "2026-06-19",
        "close": 112.194107,
        "direction_boundary": 90.4454,
        "core_momentum": 0.240462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126548
      },
      {
        "date": "2026-06-26",
        "close": 115.3,
        "direction_boundary": 91.408573,
        "core_momentum": 0.26137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130764
      },
      {
        "date": "2026-07-03",
        "close": 115.76,
        "direction_boundary": 93.045595,
        "core_momentum": 0.244121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2026-07-10",
        "close": 116.57,
        "direction_boundary": 92.741716,
        "core_momentum": 0.256932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126335
      },
      {
        "date": "2026-07-17",
        "close": 118.24,
        "direction_boundary": 91.408573,
        "core_momentum": 0.293533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127044
      },
      {
        "date": "2026-07-24",
        "close": 118.9,
        "direction_boundary": 92.434897,
        "core_momentum": 0.286311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126969
      },
      {
        "date": "2026-07-31",
        "close": 118.94,
        "direction_boundary": 89.173596,
        "core_momentum": 0.333803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126054
      },
      {
        "date": "2026-08-07",
        "close": 120.2,
        "direction_boundary": 90.526345,
        "core_momentum": 0.32779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.266049,
        "volume": 849247
      },
      {
        "date": "2023-08-25",
        "close": 70.37826,
        "volume": 1106260
      },
      {
        "date": "2023-09-01",
        "close": 72.088421,
        "volume": 927814
      },
      {
        "date": "2023-09-08",
        "close": 70.938969,
        "volume": 614789
      },
      {
        "date": "2023-09-15",
        "close": 71.424916,
        "volume": 674506
      },
      {
        "date": "2023-09-22",
        "close": 69.49565,
        "volume": 967424
      },
      {
        "date": "2023-09-29",
        "close": 69.176,
        "volume": 1540686
      },
      {
        "date": "2023-10-06",
        "close": 67.286305,
        "volume": 1528787
      },
      {
        "date": "2023-10-13",
        "close": 67.098276,
        "volume": 797991
      },
      {
        "date": "2023-10-20",
        "close": 65.594041,
        "volume": 1770211
      },
      {
        "date": "2023-10-27",
        "close": 63.788959,
        "volume": 2188913
      },
      {
        "date": "2023-11-03",
        "close": 68.931562,
        "volume": 961342
      },
      {
        "date": "2023-11-10",
        "close": 67.624758,
        "volume": 1379523
      },
      {
        "date": "2023-11-17",
        "close": 70.097344,
        "volume": 1581466
      },
      {
        "date": "2023-11-24",
        "close": 70.680235,
        "volume": 1040040
      },
      {
        "date": "2023-12-01",
        "close": 73.481872,
        "volume": 1176367
      },
      {
        "date": "2023-12-08",
        "close": 74.271595,
        "volume": 1176614
      },
      {
        "date": "2023-12-15",
        "close": 77.336474,
        "volume": 1286937
      },
      {
        "date": "2023-12-22",
        "close": 77.452954,
        "volume": 820231
      },
      {
        "date": "2023-12-29",
        "close": 77.64214,
        "volume": 563891
      },
      {
        "date": "2024-01-05",
        "close": 78.219159,
        "volume": 849628
      },
      {
        "date": "2024-01-12",
        "close": 76.317835,
        "volume": 1393125
      },
      {
        "date": "2024-01-19",
        "close": 75.561089,
        "volume": 1080335
      },
      {
        "date": "2024-01-26",
        "close": 77.074581,
        "volume": 1016762
      },
      {
        "date": "2024-02-02",
        "close": 77.396198,
        "volume": 1277187
      },
      {
        "date": "2024-02-09",
        "close": 76.932691,
        "volume": 1223810
      },
      {
        "date": "2024-02-16",
        "close": 77.859705,
        "volume": 1398744
      },
      {
        "date": "2024-02-23",
        "close": 78.398886,
        "volume": 959455
      },
      {
        "date": "2024-03-01",
        "close": 78.758341,
        "volume": 589433
      },
      {
        "date": "2024-03-08",
        "close": 79.912378,
        "volume": 1085057
      },
      {
        "date": "2024-03-15",
        "close": 79.940756,
        "volume": 6421229
      },
      {
        "date": "2024-03-22",
        "close": 81.940745,
        "volume": 1296819
      },
      {
        "date": "2024-03-29",
        "close": 84.187262,
        "volume": 481154
      },
      {
        "date": "2024-04-05",
        "close": 82.530931,
        "volume": 835870
      },
      {
        "date": "2024-04-12",
        "close": 79.370577,
        "volume": 927892
      },
      {
        "date": "2024-04-19",
        "close": 80.189223,
        "volume": 870558
      },
      {
        "date": "2024-04-26",
        "close": 80.56047,
        "volume": 612603
      },
      {
        "date": "2024-05-03",
        "close": 80.34153,
        "volume": 592616
      },
      {
        "date": "2024-05-10",
        "close": 81.950264,
        "volume": 388549
      },
      {
        "date": "2024-05-17",
        "close": 82.711795,
        "volume": 676958
      },
      {
        "date": "2024-05-24",
        "close": 80.788929,
        "volume": 571776
      },
      {
        "date": "2024-05-31",
        "close": 81.512384,
        "volume": 292426
      },
      {
        "date": "2024-06-07",
        "close": 80.512874,
        "volume": 767109
      },
      {
        "date": "2024-06-14",
        "close": 78.551932,
        "volume": 613490
      },
      {
        "date": "2024-06-21",
        "close": 79.827496,
        "volume": 706594
      },
      {
        "date": "2024-06-28",
        "close": 79.796764,
        "volume": 471856
      },
      {
        "date": "2024-07-05",
        "close": 79.098471,
        "volume": 1030884
      },
      {
        "date": "2024-07-12",
        "close": 82.044695,
        "volume": 667871
      },
      {
        "date": "2024-07-19",
        "close": 83.230838,
        "volume": 660680
      },
      {
        "date": "2024-07-26",
        "close": 84.302192,
        "volume": 489294
      },
      {
        "date": "2024-08-02",
        "close": 80.676805,
        "volume": 786888
      },
      {
        "date": "2024-08-09",
        "close": 80.045472,
        "volume": 963859
      },
      {
        "date": "2024-08-16",
        "close": 82.302968,
        "volume": 426255
      },
      {
        "date": "2024-08-23",
        "close": 84.512636,
        "volume": 492086
      },
      {
        "date": "2024-08-30",
        "close": 85.603122,
        "volume": 708645
      },
      {
        "date": "2024-09-06",
        "close": 82.3221,
        "volume": 401953
      },
      {
        "date": "2024-09-13",
        "close": 83.240403,
        "volume": 369192
      },
      {
        "date": "2024-09-20",
        "close": 84.723081,
        "volume": 497649
      },
      {
        "date": "2024-09-27",
        "close": 85.511953,
        "volume": 1791032
      },
      {
        "date": "2024-10-04",
        "close": 85.156014,
        "volume": 886130
      },
      {
        "date": "2024-10-11",
        "close": 85.930422,
        "volume": 1745202
      },
      {
        "date": "2024-10-18",
        "close": 87.156969,
        "volume": 648337
      },
      {
        "date": "2024-10-25",
        "close": 85.127154,
        "volume": 595702
      },
      {
        "date": "2024-11-01",
        "close": 85.358033,
        "volume": 308366
      },
      {
        "date": "2024-11-08",
        "close": 89.908281,
        "volume": 512537
      },
      {
        "date": "2024-11-15",
        "close": 90.38928,
        "volume": 538961
      },
      {
        "date": "2024-11-22",
        "close": 92.399855,
        "volume": 613069
      },
      {
        "date": "2024-11-29",
        "close": 93.130973,
        "volume": 403347
      },
      {
        "date": "2024-12-06",
        "close": 91.101158,
        "volume": 868888
      },
      {
        "date": "2024-12-13",
        "close": 89.571582,
        "volume": 649764
      },
      {
        "date": "2024-12-20",
        "close": 86.77217,
        "volume": 641925
      },
      {
        "date": "2024-12-27",
        "close": 87.537818,
        "volume": 508560
      },
      {
        "date": "2025-01-03",
        "close": 87.528144,
        "volume": 601104
      },
      {
        "date": "2025-01-10",
        "close": 86.415662,
        "volume": 660906
      },
      {
        "date": "2025-01-17",
        "close": 89.801477,
        "volume": 641892
      },
      {
        "date": "2025-01-24",
        "close": 90.817221,
        "volume": 5835087
      },
      {
        "date": "2025-01-31",
        "close": 89.956257,
        "volume": 884011
      },
      {
        "date": "2025-02-07",
        "close": 88.040853,
        "volume": 1436181
      },
      {
        "date": "2025-02-14",
        "close": 89.356484,
        "volume": 2521648
      },
      {
        "date": "2025-02-21",
        "close": 89.356484,
        "volume": 419904
      },
      {
        "date": "2025-02-28",
        "close": 90.091689,
        "volume": 778416
      },
      {
        "date": "2025-03-07",
        "close": 89.26942,
        "volume": 1200980
      },
      {
        "date": "2025-03-14",
        "close": 87.808683,
        "volume": 1412859
      },
      {
        "date": "2025-03-21",
        "close": 88.930839,
        "volume": 597522
      },
      {
        "date": "2025-03-28",
        "close": 89.042239,
        "volume": 774927
      },
      {
        "date": "2025-04-04",
        "close": 81.890018,
        "volume": 1525087
      },
      {
        "date": "2025-04-11",
        "close": 83.312667,
        "volume": 2773660
      },
      {
        "date": "2025-04-18",
        "close": 83.926549,
        "volume": 1519475
      },
      {
        "date": "2025-04-25",
        "close": 85.612291,
        "volume": 992142
      },
      {
        "date": "2025-05-02",
        "close": 87.112894,
        "volume": 736864
      },
      {
        "date": "2025-05-09",
        "close": 87.717032,
        "volume": 712152
      },
      {
        "date": "2025-05-16",
        "close": 90.455144,
        "volume": 995860
      },
      {
        "date": "2025-05-23",
        "close": 87.375986,
        "volume": 750590
      },
      {
        "date": "2025-05-30",
        "close": 88.311427,
        "volume": 800478
      },
      {
        "date": "2025-06-06",
        "close": 88.876589,
        "volume": 1087630
      },
      {
        "date": "2025-06-13",
        "close": 89.578169,
        "volume": 1256285
      },
      {
        "date": "2025-06-20",
        "close": 90.4454,
        "volume": 1007133
      },
      {
        "date": "2025-06-27",
        "close": 91.408573,
        "volume": 1148420
      },
      {
        "date": "2025-07-04",
        "close": 93.045595,
        "volume": 634972
      },
      {
        "date": "2025-07-11",
        "close": 92.741716,
        "volume": 1259790
      },
      {
        "date": "2025-07-18",
        "close": 91.408573,
        "volume": 1183979
      },
      {
        "date": "2025-07-25",
        "close": 92.434897,
        "volume": 1444174
      },
      {
        "date": "2025-08-01",
        "close": 89.173596,
        "volume": 2463447
      },
      {
        "date": "2025-08-08",
        "close": 90.526345,
        "volume": 549510
      },
      {
        "date": "2025-08-15",
        "close": 93.280855,
        "volume": 777795
      },
      {
        "date": "2025-08-22",
        "close": 96.211811,
        "volume": 420874
      },
      {
        "date": "2025-08-29",
        "close": 96.182404,
        "volume": 499977
      },
      {
        "date": "2025-09-05",
        "close": 96.074576,
        "volume": 390006
      },
      {
        "date": "2025-09-12",
        "close": 97.339102,
        "volume": 513055
      },
      {
        "date": "2025-09-19",
        "close": 96.848976,
        "volume": 1001490
      },
      {
        "date": "2025-09-26",
        "close": 98.270248,
        "volume": 501022
      },
      {
        "date": "2025-10-03",
        "close": 99.229031,
        "volume": 976086
      },
      {
        "date": "2025-10-10",
        "close": 94.771187,
        "volume": 707962
      },
      {
        "date": "2025-10-17",
        "close": 96.846901,
        "volume": 447409
      },
      {
        "date": "2025-10-24",
        "close": 99.584867,
        "volume": 440955
      },
      {
        "date": "2025-10-31",
        "close": 97.953949,
        "volume": 584725
      },
      {
        "date": "2025-11-07",
        "close": 98.527241,
        "volume": 940336
      },
      {
        "date": "2025-11-14",
        "close": 99.060997,
        "volume": 778513
      },
      {
        "date": "2025-11-21",
        "close": 97.993486,
        "volume": 1098005
      },
      {
        "date": "2025-11-28",
        "close": 101.393704,
        "volume": 458638
      },
      {
        "date": "2025-12-05",
        "close": 100.978561,
        "volume": 1028921
      },
      {
        "date": "2025-12-12",
        "close": 103.953752,
        "volume": 992759
      },
      {
        "date": "2025-12-19",
        "close": 102.579827,
        "volume": 1095113
      },
      {
        "date": "2025-12-26",
        "close": 103.269195,
        "volume": 537530
      },
      {
        "date": "2026-01-02",
        "close": 103.805762,
        "volume": 565073
      },
      {
        "date": "2026-01-09",
        "close": 106.737005,
        "volume": 1103467
      },
      {
        "date": "2026-01-16",
        "close": 106.637641,
        "volume": 2018795
      },
      {
        "date": "2026-01-23",
        "close": 107.432554,
        "volume": 564981
      },
      {
        "date": "2026-01-30",
        "close": 106.647577,
        "volume": 960024
      },
      {
        "date": "2026-02-06",
        "close": 110.969919,
        "volume": 982178
      },
      {
        "date": "2026-02-13",
        "close": 111.864197,
        "volume": 1331523
      },
      {
        "date": "2026-02-20",
        "close": 112.211972,
        "volume": 500900
      },
      {
        "date": "2026-02-27",
        "close": 111.675405,
        "volume": 355103
      },
      {
        "date": "2026-03-06",
        "close": 108.475878,
        "volume": 997886
      },
      {
        "date": "2026-03-13",
        "close": 106.150756,
        "volume": 1083292
      },
      {
        "date": "2026-03-20",
        "close": 103.875317,
        "volume": 492656
      },
      {
        "date": "2026-03-27",
        "close": 106.18,
        "volume": 405554
      },
      {
        "date": "2026-04-03",
        "close": 107.58,
        "volume": 674915
      },
      {
        "date": "2026-04-10",
        "close": 107.91,
        "volume": 2225874
      },
      {
        "date": "2026-04-17",
        "close": 109.42,
        "volume": 819804
      },
      {
        "date": "2026-04-24",
        "close": 108.21806,
        "volume": 1152812
      },
      {
        "date": "2026-05-01",
        "close": 110.126562,
        "volume": 432037
      },
      {
        "date": "2026-05-08",
        "close": 110.056981,
        "volume": 433410
      },
      {
        "date": "2026-05-15",
        "close": 109.828359,
        "volume": 533000
      },
      {
        "date": "2026-05-22",
        "close": 112.035065,
        "volume": 420258
      },
      {
        "date": "2026-05-29",
        "close": 112.611592,
        "volume": 278804
      },
      {
        "date": "2026-06-05",
        "close": 113.28752,
        "volume": 387184
      },
      {
        "date": "2026-06-12",
        "close": 116.458417,
        "volume": 594209
      },
      {
        "date": "2026-06-19",
        "close": 112.194107,
        "volume": 689590
      },
      {
        "date": "2026-06-26",
        "close": 115.3,
        "volume": 632710
      },
      {
        "date": "2026-07-03",
        "close": 115.76,
        "volume": 1922095
      },
      {
        "date": "2026-07-10",
        "close": 116.57,
        "volume": 701740
      },
      {
        "date": "2026-07-17",
        "close": 118.24,
        "volume": 474028
      },
      {
        "date": "2026-07-24",
        "close": 118.9,
        "volume": 569880
      },
      {
        "date": "2026-07-31",
        "close": 118.94,
        "volume": 671947
      },
      {
        "date": "2026-08-07",
        "close": 120.2,
        "volume": 1980686
      }
    ],
    "sharemaestro_context": {
      "trend": 111.525263,
      "fair_value": 90.274194,
      "market_activity": 58.239383,
      "market_dynamics": 1.265866,
      "relative_strength": 0.957372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.022245,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022471,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.014452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.120291,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.057254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139767,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038691,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.007737
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.028316
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.048395
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.060576
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.120252
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.05315
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.020203
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.135759
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442758
      }
    ]
  }
}