{
  "ticker": {
    "uuid": "996aa739-1985-4497-b007-966b9b07c3af",
    "symbol": "8166",
    "name": "Taka-Q Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.0,
    "boundary_margin": -0.266667,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129264,
    "volatility_stability": 0.5535,
    "risk_context": 0.7736,
    "current_regime": {
      "move": -0.287037,
      "interruption": 0.0625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263561
      },
      {
        "date": "2023-08-25",
        "close": 88.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260672
      },
      {
        "date": "2023-09-01",
        "close": 90.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236834
      },
      {
        "date": "2023-09-08",
        "close": 91.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232261
      },
      {
        "date": "2023-09-15",
        "close": 93.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232984
      },
      {
        "date": "2023-09-22",
        "close": 91.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234806
      },
      {
        "date": "2023-09-29",
        "close": 92.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234603
      },
      {
        "date": "2023-10-06",
        "close": 87.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241618
      },
      {
        "date": "2023-10-13",
        "close": 82.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250319
      },
      {
        "date": "2023-10-20",
        "close": 82.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250319
      },
      {
        "date": "2023-10-27",
        "close": 82.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24928
      },
      {
        "date": "2023-11-03",
        "close": 77.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265737
      },
      {
        "date": "2023-11-10",
        "close": 78.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256106
      },
      {
        "date": "2023-11-17",
        "close": 75.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259443
      },
      {
        "date": "2023-11-24",
        "close": 78.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262559
      },
      {
        "date": "2023-12-01",
        "close": 80.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263647
      },
      {
        "date": "2023-12-08",
        "close": 78.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266544
      },
      {
        "date": "2023-12-15",
        "close": 78.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264168
      },
      {
        "date": "2023-12-22",
        "close": 78.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261701
      },
      {
        "date": "2023-12-29",
        "close": 80.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264045
      },
      {
        "date": "2024-01-05",
        "close": 83.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247961
      },
      {
        "date": "2024-01-12",
        "close": 88.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248281
      },
      {
        "date": "2024-01-19",
        "close": 85.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239504
      },
      {
        "date": "2024-01-26",
        "close": 69.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376003
      },
      {
        "date": "2024-02-02",
        "close": 67.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368835
      },
      {
        "date": "2024-02-09",
        "close": 65.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366658
      },
      {
        "date": "2024-02-16",
        "close": 67.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368093
      },
      {
        "date": "2024-02-23",
        "close": 68.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366818
      },
      {
        "date": "2024-03-01",
        "close": 67.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363866
      },
      {
        "date": "2024-03-08",
        "close": 66.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362449
      },
      {
        "date": "2024-03-15",
        "close": 67.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361306
      },
      {
        "date": "2024-03-22",
        "close": 68.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363011
      },
      {
        "date": "2024-03-29",
        "close": 69.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363494
      },
      {
        "date": "2024-04-05",
        "close": 117.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826564
      },
      {
        "date": "2024-04-12",
        "close": 113.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823081
      },
      {
        "date": "2024-04-19",
        "close": 99.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847132
      },
      {
        "date": "2024-04-26",
        "close": 95.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849764
      },
      {
        "date": "2024-05-03",
        "close": 87.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854505
      },
      {
        "date": "2024-05-10",
        "close": 85.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855281
      },
      {
        "date": "2024-05-17",
        "close": 88.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854071
      },
      {
        "date": "2024-05-24",
        "close": 86.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85361
      },
      {
        "date": "2024-05-31",
        "close": 101.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880692
      },
      {
        "date": "2024-06-07",
        "close": 92.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890978
      },
      {
        "date": "2024-06-14",
        "close": 94.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89117
      },
      {
        "date": "2024-06-21",
        "close": 97.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891729
      },
      {
        "date": "2024-06-28",
        "close": 99.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891569
      },
      {
        "date": "2024-07-05",
        "close": 106.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894656
      },
      {
        "date": "2024-07-12",
        "close": 149.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.674157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004354
      },
      {
        "date": "2024-07-19",
        "close": 130.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025174
      },
      {
        "date": "2024-07-26",
        "close": 120.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983435
      },
      {
        "date": "2024-08-02",
        "close": 111.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990718
      },
      {
        "date": "2024-08-09",
        "close": 112.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98827
      },
      {
        "date": "2024-08-16",
        "close": 117.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988697
      },
      {
        "date": "2024-08-23",
        "close": 122.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989046
      },
      {
        "date": "2024-08-30",
        "close": 125.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987582
      },
      {
        "date": "2024-09-06",
        "close": 117.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994141
      },
      {
        "date": "2024-09-13",
        "close": 124.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99533
      },
      {
        "date": "2024-09-20",
        "close": 126.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99531
      },
      {
        "date": "2024-09-27",
        "close": 128.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99529
      },
      {
        "date": "2024-10-04",
        "close": 136.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684012
      },
      {
        "date": "2024-10-11",
        "close": 133.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.621951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682749
      },
      {
        "date": "2024-10-18",
        "close": 132.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653412
      },
      {
        "date": "2024-10-25",
        "close": 122.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661446
      },
      {
        "date": "2024-11-01",
        "close": 131.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651225
      },
      {
        "date": "2024-11-08",
        "close": 128.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651214
      },
      {
        "date": "2024-11-15",
        "close": 124.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653861
      },
      {
        "date": "2024-11-22",
        "close": 127.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.628205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651902
      },
      {
        "date": "2024-11-29",
        "close": 128.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617071
      },
      {
        "date": "2024-12-06",
        "close": 129.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599169
      },
      {
        "date": "2024-12-13",
        "close": 128.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599714
      },
      {
        "date": "2024-12-20",
        "close": 128.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599249
      },
      {
        "date": "2024-12-27",
        "close": 132.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599758
      },
      {
        "date": "2025-01-03",
        "close": 132.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594171
      },
      {
        "date": "2025-01-10",
        "close": 137.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.556818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356473
      },
      {
        "date": "2025-01-17",
        "close": 124.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331824
      },
      {
        "date": "2025-01-24",
        "close": 127.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.84058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313625
      },
      {
        "date": "2025-01-31",
        "close": 128.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.910448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29157
      },
      {
        "date": "2025-02-07",
        "close": 127.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.953846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292099
      },
      {
        "date": "2025-02-14",
        "close": 129.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.925373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287188
      },
      {
        "date": "2025-02-21",
        "close": 129.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.897059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281902
      },
      {
        "date": "2025-02-28",
        "close": 125.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283747
      },
      {
        "date": "2025-03-07",
        "close": 114.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297795
      },
      {
        "date": "2025-03-14",
        "close": 116.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286781
      },
      {
        "date": "2025-03-21",
        "close": 117.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.720588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286004
      },
      {
        "date": "2025-03-28",
        "close": 120.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287553
      },
      {
        "date": "2025-04-04",
        "close": 111.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290927
      },
      {
        "date": "2025-04-11",
        "close": 105.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297817
      },
      {
        "date": "2025-04-18",
        "close": 103.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298136
      },
      {
        "date": "2025-04-25",
        "close": 107.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287724
      },
      {
        "date": "2025-05-02",
        "close": 106.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265903
      },
      {
        "date": "2025-05-09",
        "close": 109.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26954
      },
      {
        "date": "2025-05-16",
        "close": 111.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26896
      },
      {
        "date": "2025-05-23",
        "close": 109.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266467
      },
      {
        "date": "2025-05-30",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26588
      },
      {
        "date": "2025-06-06",
        "close": 108.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265139
      },
      {
        "date": "2025-06-13",
        "close": 106.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265648
      },
      {
        "date": "2025-06-20",
        "close": 109.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269956
      },
      {
        "date": "2025-06-27",
        "close": 109.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264857
      },
      {
        "date": "2025-07-04",
        "close": 109.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264857
      },
      {
        "date": "2025-07-11",
        "close": 108.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256948
      },
      {
        "date": "2025-07-18",
        "close": 106.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222038
      },
      {
        "date": "2025-07-25",
        "close": 107.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219015
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218045
      },
      {
        "date": "2025-08-08",
        "close": 105.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218066
      },
      {
        "date": "2025-08-15",
        "close": 106.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216936
      },
      {
        "date": "2025-08-22",
        "close": 106.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216936
      },
      {
        "date": "2025-08-29",
        "close": 107.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215314
      },
      {
        "date": "2025-09-05",
        "close": 106.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17612
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173887
      },
      {
        "date": "2025-09-19",
        "close": 100.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183624
      },
      {
        "date": "2025-09-26",
        "close": 100.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178255
      },
      {
        "date": "2025-10-03",
        "close": 96.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154556
      },
      {
        "date": "2025-10-10",
        "close": 101.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156117
      },
      {
        "date": "2025-10-17",
        "close": 100.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15453
      },
      {
        "date": "2025-10-24",
        "close": 102.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147145
      },
      {
        "date": "2025-10-31",
        "close": 98.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156137
      },
      {
        "date": "2025-11-07",
        "close": 94.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158372
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158665
      },
      {
        "date": "2025-11-21",
        "close": 86.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      },
      {
        "date": "2025-11-28",
        "close": 90.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187746
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191319
      },
      {
        "date": "2025-12-12",
        "close": 89.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195405
      },
      {
        "date": "2025-12-19",
        "close": 85.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19608
      },
      {
        "date": "2025-12-26",
        "close": 82.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198885
      },
      {
        "date": "2026-01-02",
        "close": 83.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20092
      },
      {
        "date": "2026-01-09",
        "close": 85.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.379562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206479
      },
      {
        "date": "2026-01-16",
        "close": 84.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206068
      },
      {
        "date": "2026-01-23",
        "close": 87.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213587
      },
      {
        "date": "2026-01-30",
        "close": 87.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213858
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214095
      },
      {
        "date": "2026-02-13",
        "close": 87.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213016
      },
      {
        "date": "2026-02-20",
        "close": 86.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212794
      },
      {
        "date": "2026-02-27",
        "close": 82.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218077
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218989
      },
      {
        "date": "2026-03-13",
        "close": 79.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218993
      },
      {
        "date": "2026-03-20",
        "close": 78.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2026-04-03",
        "close": 78.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207603
      },
      {
        "date": "2026-04-10",
        "close": 81.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200905
      },
      {
        "date": "2026-04-17",
        "close": 78.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204965
      },
      {
        "date": "2026-04-24",
        "close": 77.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200566
      },
      {
        "date": "2026-05-01",
        "close": 78.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198576
      },
      {
        "date": "2026-05-08",
        "close": 78.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193103
      },
      {
        "date": "2026-05-15",
        "close": 79.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19144
      },
      {
        "date": "2026-05-22",
        "close": 78.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177176
      },
      {
        "date": "2026-05-29",
        "close": 80.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167946
      },
      {
        "date": "2026-06-05",
        "close": 80.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162583
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158634
      },
      {
        "date": "2026-06-19",
        "close": 80.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148533
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144403
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144526
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2026-07-17",
        "close": 78.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139869
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128864
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128864
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.0,
        "volume": 139600
      },
      {
        "date": "2023-08-25",
        "close": 88.0,
        "volume": 161000
      },
      {
        "date": "2023-09-01",
        "close": 90.0,
        "volume": 195100
      },
      {
        "date": "2023-09-08",
        "close": 91.0,
        "volume": 159600
      },
      {
        "date": "2023-09-15",
        "close": 93.0,
        "volume": 166900
      },
      {
        "date": "2023-09-22",
        "close": 91.0,
        "volume": 151600
      },
      {
        "date": "2023-09-29",
        "close": 92.0,
        "volume": 190600
      },
      {
        "date": "2023-10-06",
        "close": 87.0,
        "volume": 275600
      },
      {
        "date": "2023-10-13",
        "close": 82.0,
        "volume": 455300
      },
      {
        "date": "2023-10-20",
        "close": 82.0,
        "volume": 148400
      },
      {
        "date": "2023-10-27",
        "close": 82.0,
        "volume": 121700
      },
      {
        "date": "2023-11-03",
        "close": 77.0,
        "volume": 338000
      },
      {
        "date": "2023-11-10",
        "close": 78.0,
        "volume": 136000
      },
      {
        "date": "2023-11-17",
        "close": 75.0,
        "volume": 274600
      },
      {
        "date": "2023-11-24",
        "close": 78.0,
        "volume": 175100
      },
      {
        "date": "2023-12-01",
        "close": 80.0,
        "volume": 1116700
      },
      {
        "date": "2023-12-08",
        "close": 78.0,
        "volume": 155200
      },
      {
        "date": "2023-12-15",
        "close": 78.0,
        "volume": 106400
      },
      {
        "date": "2023-12-22",
        "close": 78.0,
        "volume": 166000
      },
      {
        "date": "2023-12-29",
        "close": 80.0,
        "volume": 273200
      },
      {
        "date": "2024-01-05",
        "close": 83.0,
        "volume": 175500
      },
      {
        "date": "2024-01-12",
        "close": 88.0,
        "volume": 1317000
      },
      {
        "date": "2024-01-19",
        "close": 85.0,
        "volume": 141200
      },
      {
        "date": "2024-01-26",
        "close": 69.0,
        "volume": 1224300
      },
      {
        "date": "2024-02-02",
        "close": 67.0,
        "volume": 1292000
      },
      {
        "date": "2024-02-09",
        "close": 65.0,
        "volume": 1537400
      },
      {
        "date": "2024-02-16",
        "close": 67.0,
        "volume": 368900
      },
      {
        "date": "2024-02-23",
        "close": 68.0,
        "volume": 373300
      },
      {
        "date": "2024-03-01",
        "close": 67.0,
        "volume": 790700
      },
      {
        "date": "2024-03-08",
        "close": 66.0,
        "volume": 357800
      },
      {
        "date": "2024-03-15",
        "close": 67.0,
        "volume": 204600
      },
      {
        "date": "2024-03-22",
        "close": 68.0,
        "volume": 224200
      },
      {
        "date": "2024-03-29",
        "close": 69.0,
        "volume": 562600
      },
      {
        "date": "2024-04-05",
        "close": 117.0,
        "volume": 13141400
      },
      {
        "date": "2024-04-12",
        "close": 113.0,
        "volume": 8962300
      },
      {
        "date": "2024-04-19",
        "close": 99.0,
        "volume": 2357500
      },
      {
        "date": "2024-04-26",
        "close": 95.0,
        "volume": 559700
      },
      {
        "date": "2024-05-03",
        "close": 87.0,
        "volume": 427100
      },
      {
        "date": "2024-05-10",
        "close": 85.0,
        "volume": 1136600
      },
      {
        "date": "2024-05-17",
        "close": 88.0,
        "volume": 511700
      },
      {
        "date": "2024-05-24",
        "close": 86.0,
        "volume": 1210000
      },
      {
        "date": "2024-05-31",
        "close": 101.0,
        "volume": 6824500
      },
      {
        "date": "2024-06-07",
        "close": 92.0,
        "volume": 1685400
      },
      {
        "date": "2024-06-14",
        "close": 94.0,
        "volume": 789800
      },
      {
        "date": "2024-06-21",
        "close": 97.0,
        "volume": 525900
      },
      {
        "date": "2024-06-28",
        "close": 99.0,
        "volume": 555900
      },
      {
        "date": "2024-07-05",
        "close": 106.0,
        "volume": 955400
      },
      {
        "date": "2024-07-12",
        "close": 149.0,
        "volume": 9490400
      },
      {
        "date": "2024-07-19",
        "close": 130.0,
        "volume": 3141100
      },
      {
        "date": "2024-07-26",
        "close": 120.0,
        "volume": 1020100
      },
      {
        "date": "2024-08-02",
        "close": 111.0,
        "volume": 1467000
      },
      {
        "date": "2024-08-09",
        "close": 112.0,
        "volume": 1201100
      },
      {
        "date": "2024-08-16",
        "close": 117.0,
        "volume": 336500
      },
      {
        "date": "2024-08-23",
        "close": 122.0,
        "volume": 395500
      },
      {
        "date": "2024-08-30",
        "close": 125.0,
        "volume": 342600
      },
      {
        "date": "2024-09-06",
        "close": 117.0,
        "volume": 440900
      },
      {
        "date": "2024-09-13",
        "close": 124.0,
        "volume": 317400
      },
      {
        "date": "2024-09-20",
        "close": 126.0,
        "volume": 399900
      },
      {
        "date": "2024-09-27",
        "close": 128.0,
        "volume": 239800
      },
      {
        "date": "2024-10-04",
        "close": 136.0,
        "volume": 396800
      },
      {
        "date": "2024-10-11",
        "close": 133.0,
        "volume": 6078100
      },
      {
        "date": "2024-10-18",
        "close": 132.0,
        "volume": 728200
      },
      {
        "date": "2024-10-25",
        "close": 122.0,
        "volume": 503100
      },
      {
        "date": "2024-11-01",
        "close": 131.0,
        "volume": 3444100
      },
      {
        "date": "2024-11-08",
        "close": 128.0,
        "volume": 835300
      },
      {
        "date": "2024-11-15",
        "close": 124.0,
        "volume": 467000
      },
      {
        "date": "2024-11-22",
        "close": 127.0,
        "volume": 344200
      },
      {
        "date": "2024-11-29",
        "close": 128.0,
        "volume": 409800
      },
      {
        "date": "2024-12-06",
        "close": 129.0,
        "volume": 608900
      },
      {
        "date": "2024-12-13",
        "close": 128.0,
        "volume": 302200
      },
      {
        "date": "2024-12-20",
        "close": 128.0,
        "volume": 419500
      },
      {
        "date": "2024-12-27",
        "close": 132.0,
        "volume": 713700
      },
      {
        "date": "2025-01-03",
        "close": 132.0,
        "volume": 98800
      },
      {
        "date": "2025-01-10",
        "close": 137.0,
        "volume": 856100
      },
      {
        "date": "2025-01-17",
        "close": 124.0,
        "volume": 1188700
      },
      {
        "date": "2025-01-24",
        "close": 127.0,
        "volume": 271900
      },
      {
        "date": "2025-01-31",
        "close": 128.0,
        "volume": 339900
      },
      {
        "date": "2025-02-07",
        "close": 127.0,
        "volume": 138000
      },
      {
        "date": "2025-02-14",
        "close": 129.0,
        "volume": 404400
      },
      {
        "date": "2025-02-21",
        "close": 129.0,
        "volume": 222000
      },
      {
        "date": "2025-02-28",
        "close": 125.0,
        "volume": 611800
      },
      {
        "date": "2025-03-07",
        "close": 114.0,
        "volume": 636900
      },
      {
        "date": "2025-03-14",
        "close": 116.0,
        "volume": 314200
      },
      {
        "date": "2025-03-21",
        "close": 117.0,
        "volume": 185900
      },
      {
        "date": "2025-03-28",
        "close": 120.0,
        "volume": 9747400
      },
      {
        "date": "2025-04-04",
        "close": 111.0,
        "volume": 1686100
      },
      {
        "date": "2025-04-11",
        "close": 105.0,
        "volume": 2365800
      },
      {
        "date": "2025-04-18",
        "close": 103.0,
        "volume": 1165000
      },
      {
        "date": "2025-04-25",
        "close": 107.0,
        "volume": 5996900
      },
      {
        "date": "2025-05-02",
        "close": 106.0,
        "volume": 6877500
      },
      {
        "date": "2025-05-09",
        "close": 109.0,
        "volume": 6360000
      },
      {
        "date": "2025-05-16",
        "close": 111.0,
        "volume": 934000
      },
      {
        "date": "2025-05-23",
        "close": 109.0,
        "volume": 2342500
      },
      {
        "date": "2025-05-30",
        "close": 109.0,
        "volume": 448300
      },
      {
        "date": "2025-06-06",
        "close": 108.0,
        "volume": 474300
      },
      {
        "date": "2025-06-13",
        "close": 106.0,
        "volume": 377800
      },
      {
        "date": "2025-06-20",
        "close": 109.0,
        "volume": 647600
      },
      {
        "date": "2025-06-27",
        "close": 109.0,
        "volume": 282200
      },
      {
        "date": "2025-07-04",
        "close": 109.0,
        "volume": 331800
      },
      {
        "date": "2025-07-11",
        "close": 108.0,
        "volume": 1021800
      },
      {
        "date": "2025-07-18",
        "close": 106.0,
        "volume": 384600
      },
      {
        "date": "2025-07-25",
        "close": 107.0,
        "volume": 242400
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "volume": 389500
      },
      {
        "date": "2025-08-08",
        "close": 105.0,
        "volume": 294400
      },
      {
        "date": "2025-08-15",
        "close": 106.0,
        "volume": 252200
      },
      {
        "date": "2025-08-22",
        "close": 106.0,
        "volume": 496900
      },
      {
        "date": "2025-08-29",
        "close": 107.0,
        "volume": 382500
      },
      {
        "date": "2025-09-05",
        "close": 106.0,
        "volume": 527800
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "volume": 604900
      },
      {
        "date": "2025-09-19",
        "close": 100.0,
        "volume": 955800
      },
      {
        "date": "2025-09-26",
        "close": 100.0,
        "volume": 418400
      },
      {
        "date": "2025-10-03",
        "close": 96.0,
        "volume": 527900
      },
      {
        "date": "2025-10-10",
        "close": 101.0,
        "volume": 4052600
      },
      {
        "date": "2025-10-17",
        "close": 100.0,
        "volume": 1123800
      },
      {
        "date": "2025-10-24",
        "close": 102.0,
        "volume": 379300
      },
      {
        "date": "2025-10-31",
        "close": 98.0,
        "volume": 810700
      },
      {
        "date": "2025-11-07",
        "close": 94.0,
        "volume": 882600
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "volume": 898000
      },
      {
        "date": "2025-11-21",
        "close": 86.0,
        "volume": 981800
      },
      {
        "date": "2025-11-28",
        "close": 90.0,
        "volume": 655100
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "volume": 865800
      },
      {
        "date": "2025-12-12",
        "close": 89.0,
        "volume": 395000
      },
      {
        "date": "2025-12-19",
        "close": 85.0,
        "volume": 9235000
      },
      {
        "date": "2025-12-26",
        "close": 82.0,
        "volume": 2338300
      },
      {
        "date": "2026-01-02",
        "close": 83.0,
        "volume": 383200
      },
      {
        "date": "2026-01-09",
        "close": 85.0,
        "volume": 1501900
      },
      {
        "date": "2026-01-16",
        "close": 84.0,
        "volume": 965200
      },
      {
        "date": "2026-01-23",
        "close": 87.0,
        "volume": 1074100
      },
      {
        "date": "2026-01-30",
        "close": 87.0,
        "volume": 649700
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "volume": 704900
      },
      {
        "date": "2026-02-13",
        "close": 87.0,
        "volume": 714100
      },
      {
        "date": "2026-02-20",
        "close": 86.0,
        "volume": 993400
      },
      {
        "date": "2026-02-27",
        "close": 82.0,
        "volume": 1856900
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "volume": 1169300
      },
      {
        "date": "2026-03-13",
        "close": 79.0,
        "volume": 700900
      },
      {
        "date": "2026-03-20",
        "close": 78.0,
        "volume": 365400
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "volume": 672300
      },
      {
        "date": "2026-04-03",
        "close": 78.0,
        "volume": 362600
      },
      {
        "date": "2026-04-10",
        "close": 81.0,
        "volume": 777500
      },
      {
        "date": "2026-04-17",
        "close": 78.0,
        "volume": 463500
      },
      {
        "date": "2026-04-24",
        "close": 77.0,
        "volume": 253000
      },
      {
        "date": "2026-05-01",
        "close": 78.0,
        "volume": 121300
      },
      {
        "date": "2026-05-08",
        "close": 78.0,
        "volume": 164400
      },
      {
        "date": "2026-05-15",
        "close": 79.0,
        "volume": 293200
      },
      {
        "date": "2026-05-22",
        "close": 78.0,
        "volume": 253500
      },
      {
        "date": "2026-05-29",
        "close": 80.0,
        "volume": 205400
      },
      {
        "date": "2026-06-05",
        "close": 80.0,
        "volume": 27400
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "volume": 28100
      },
      {
        "date": "2026-06-19",
        "close": 80.0,
        "volume": 17600
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "volume": 20600
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "volume": 39900
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "volume": 421700
      },
      {
        "date": "2026-07-17",
        "close": 78.0,
        "volume": 148700
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "volume": 94100
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "volume": 155200
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "volume": 337800
      }
    ],
    "sharemaestro_context": {
      "trend": 80.233333,
      "fair_value": 97.99359,
      "market_activity": -17.697428,
      "market_dynamics": 0.720813,
      "relative_strength": -27.709687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9231,
        "conditional_difference": 0.011905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.050633,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.038095,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.066743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.048496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.155805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.068182
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.089744
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.058252
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.287037
      }
    ]
  }
}