{
  "ticker": {
    "uuid": "996abd83-50cb-493b-a182-515f147f0ab7",
    "symbol": "CLBIO",
    "name": "Corline Biomedical AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.450001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.05,
    "boundary_margin": 0.413793,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263269,
    "volatility_stability": 0.4211,
    "risk_context": 0.3798,
    "current_regime": {
      "move": 0.413793,
      "interruption": -0.296651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.049999,
        "direction_boundary": 9.8,
        "core_momentum": 0.637755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64373
      },
      {
        "date": "2023-08-25",
        "close": 15.5,
        "direction_boundary": 10.45,
        "core_momentum": 0.483254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63356
      },
      {
        "date": "2023-09-01",
        "close": 16.9,
        "direction_boundary": 10.4,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631839
      },
      {
        "date": "2023-09-08",
        "close": 16.299999,
        "direction_boundary": 10.35,
        "core_momentum": 0.574879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63307
      },
      {
        "date": "2023-09-15",
        "close": 16.700001,
        "direction_boundary": 9.7,
        "core_momentum": 0.72165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624
      },
      {
        "date": "2023-09-22",
        "close": 16.4,
        "direction_boundary": 8.66,
        "core_momentum": 0.893764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625865
      },
      {
        "date": "2023-09-29",
        "close": 14.7,
        "direction_boundary": 9.2,
        "core_momentum": 0.597826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649375
      },
      {
        "date": "2023-10-06",
        "close": 14.55,
        "direction_boundary": 8.98,
        "core_momentum": 0.620267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649361
      },
      {
        "date": "2023-10-13",
        "close": 13.75,
        "direction_boundary": 8.9,
        "core_momentum": 0.544944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656889
      },
      {
        "date": "2023-10-20",
        "close": 13.6,
        "direction_boundary": 8.52,
        "core_momentum": 0.596244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643556
      },
      {
        "date": "2023-10-27",
        "close": 13.95,
        "direction_boundary": 8.98,
        "core_momentum": 0.553452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640483
      },
      {
        "date": "2023-11-03",
        "close": 13.85,
        "direction_boundary": 8.9,
        "core_momentum": 0.55618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520663
      },
      {
        "date": "2023-11-10",
        "close": 12.8,
        "direction_boundary": 9.16,
        "core_momentum": 0.39738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380657
      },
      {
        "date": "2023-11-17",
        "close": 11.4,
        "direction_boundary": 8.86,
        "core_momentum": 0.286682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390866
      },
      {
        "date": "2023-11-24",
        "close": 11.9,
        "direction_boundary": 10.45,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373578
      },
      {
        "date": "2023-12-01",
        "close": 14.25,
        "direction_boundary": 9.66,
        "core_momentum": 0.475155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453295
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "direction_boundary": 9.48,
        "core_momentum": 0.371308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467863
      },
      {
        "date": "2023-12-15",
        "close": 14.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47103
      },
      {
        "date": "2023-12-22",
        "close": 14.15,
        "direction_boundary": 9.0,
        "core_momentum": 0.572222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470826
      },
      {
        "date": "2023-12-29",
        "close": 14.9,
        "direction_boundary": 9.22,
        "core_momentum": 0.616052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470302
      },
      {
        "date": "2024-01-05",
        "close": 15.1,
        "direction_boundary": 9.6,
        "core_momentum": 0.572917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465925
      },
      {
        "date": "2024-01-12",
        "close": 15.35,
        "direction_boundary": 9.46,
        "core_momentum": 0.622622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458199
      },
      {
        "date": "2024-01-19",
        "close": 15.25,
        "direction_boundary": 9.06,
        "core_momentum": 0.683223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44843
      },
      {
        "date": "2024-01-26",
        "close": 15.2,
        "direction_boundary": 9.32,
        "core_momentum": 0.630901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447855
      },
      {
        "date": "2024-02-02",
        "close": 14.95,
        "direction_boundary": 9.0,
        "core_momentum": 0.661111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447796
      },
      {
        "date": "2024-02-09",
        "close": 13.9,
        "direction_boundary": 9.0,
        "core_momentum": 0.544444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457579
      },
      {
        "date": "2024-02-16",
        "close": 14.55,
        "direction_boundary": 9.32,
        "core_momentum": 0.561159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459274
      },
      {
        "date": "2024-02-23",
        "close": 13.75,
        "direction_boundary": 10.45,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463178
      },
      {
        "date": "2024-03-01",
        "close": 12.65,
        "direction_boundary": 9.86,
        "core_momentum": 0.282961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456217
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "direction_boundary": 9.58,
        "core_momentum": 0.409186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466584
      },
      {
        "date": "2024-03-15",
        "close": 12.2,
        "direction_boundary": 9.08,
        "core_momentum": 0.343612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48185
      },
      {
        "date": "2024-03-22",
        "close": 12.2,
        "direction_boundary": 9.08,
        "core_momentum": 0.343612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48205
      },
      {
        "date": "2024-03-29",
        "close": 11.9,
        "direction_boundary": 9.64,
        "core_momentum": 0.23444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461474
      },
      {
        "date": "2024-04-05",
        "close": 12.0,
        "direction_boundary": 9.54,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462025
      },
      {
        "date": "2024-04-12",
        "close": 11.3,
        "direction_boundary": 9.8,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462806
      },
      {
        "date": "2024-04-19",
        "close": 10.9,
        "direction_boundary": 10.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.464479
      },
      {
        "date": "2024-04-26",
        "close": 10.3,
        "direction_boundary": 10.5,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466423
      },
      {
        "date": "2024-05-03",
        "close": 10.45,
        "direction_boundary": 13.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467803
      },
      {
        "date": "2024-05-10",
        "close": 10.1,
        "direction_boundary": 17.75,
        "core_momentum": -0.430986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458819
      },
      {
        "date": "2024-05-17",
        "close": 10.5,
        "direction_boundary": 16.15,
        "core_momentum": -0.349845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436458
      },
      {
        "date": "2024-05-24",
        "close": 10.55,
        "direction_boundary": 14.5,
        "core_momentum": -0.272414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431579
      },
      {
        "date": "2024-05-31",
        "close": 11.35,
        "direction_boundary": 14.95,
        "core_momentum": -0.240803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359333
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "direction_boundary": 14.4,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340678
      },
      {
        "date": "2024-06-14",
        "close": 12.35,
        "direction_boundary": 15.35,
        "core_momentum": -0.19544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364439
      },
      {
        "date": "2024-06-21",
        "close": 12.3,
        "direction_boundary": 15.05,
        "core_momentum": -0.182724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363759
      },
      {
        "date": "2024-06-28",
        "close": 12.85,
        "direction_boundary": 14.25,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361439
      },
      {
        "date": "2024-07-05",
        "close": 12.7,
        "direction_boundary": 14.95,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36047
      },
      {
        "date": "2024-07-12",
        "close": 12.5,
        "direction_boundary": 15.9,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359115
      },
      {
        "date": "2024-07-19",
        "close": 12.7,
        "direction_boundary": 16.950001,
        "core_momentum": -0.250738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360626
      },
      {
        "date": "2024-07-26",
        "close": 12.55,
        "direction_boundary": 17.15,
        "core_momentum": -0.268222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360644
      },
      {
        "date": "2024-08-02",
        "close": 13.3,
        "direction_boundary": 16.85,
        "core_momentum": -0.210682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371515
      },
      {
        "date": "2024-08-09",
        "close": 12.05,
        "direction_boundary": 16.85,
        "core_momentum": -0.284866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382601
      },
      {
        "date": "2024-08-16",
        "close": 11.3,
        "direction_boundary": 16.049999,
        "core_momentum": -0.29595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383561
      },
      {
        "date": "2024-08-23",
        "close": 9.78,
        "direction_boundary": 15.5,
        "core_momentum": -0.369032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422431
      },
      {
        "date": "2024-08-30",
        "close": 9.56,
        "direction_boundary": 16.9,
        "core_momentum": -0.43432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410455
      },
      {
        "date": "2024-09-06",
        "close": 9.4,
        "direction_boundary": 16.299999,
        "core_momentum": -0.423313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395651
      },
      {
        "date": "2024-09-13",
        "close": 8.1,
        "direction_boundary": 16.700001,
        "core_momentum": -0.51497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421332
      },
      {
        "date": "2024-09-20",
        "close": 7.82,
        "direction_boundary": 16.4,
        "core_momentum": -0.523171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421525
      },
      {
        "date": "2024-09-27",
        "close": 7.92,
        "direction_boundary": 14.7,
        "core_momentum": -0.461224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423357
      },
      {
        "date": "2024-10-04",
        "close": 9.06,
        "direction_boundary": 14.55,
        "core_momentum": -0.37732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4711
      },
      {
        "date": "2024-10-11",
        "close": 8.28,
        "direction_boundary": 13.75,
        "core_momentum": -0.397818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479121
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "direction_boundary": 13.6,
        "core_momentum": -0.433824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485443
      },
      {
        "date": "2024-10-25",
        "close": 8.5,
        "direction_boundary": 13.95,
        "core_momentum": -0.390681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50521
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "direction_boundary": 13.85,
        "core_momentum": -0.422383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509429
      },
      {
        "date": "2024-11-08",
        "close": 6.32,
        "direction_boundary": 12.8,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59742
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "direction_boundary": 11.4,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601741
      },
      {
        "date": "2024-11-22",
        "close": 6.42,
        "direction_boundary": 11.9,
        "core_momentum": -0.460504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601863
      },
      {
        "date": "2024-11-29",
        "close": 6.7,
        "direction_boundary": 14.25,
        "core_momentum": -0.529825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593974
      },
      {
        "date": "2024-12-06",
        "close": 7.38,
        "direction_boundary": 13.0,
        "core_momentum": -0.432308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615346
      },
      {
        "date": "2024-12-13",
        "close": 8.28,
        "direction_boundary": 14.0,
        "core_momentum": -0.408571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615052
      },
      {
        "date": "2024-12-20",
        "close": 8.68,
        "direction_boundary": 14.15,
        "core_momentum": -0.386572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621013
      },
      {
        "date": "2024-12-27",
        "close": 8.86,
        "direction_boundary": 14.9,
        "core_momentum": -0.405369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617565
      },
      {
        "date": "2025-01-03",
        "close": 9.84,
        "direction_boundary": 15.1,
        "core_momentum": -0.348344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639334
      },
      {
        "date": "2025-01-10",
        "close": 9.6,
        "direction_boundary": 15.35,
        "core_momentum": -0.374593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639618
      },
      {
        "date": "2025-01-17",
        "close": 9.64,
        "direction_boundary": 15.25,
        "core_momentum": -0.367869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63887
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "direction_boundary": 15.2,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650015
      },
      {
        "date": "2025-01-31",
        "close": 9.42,
        "direction_boundary": 14.95,
        "core_momentum": -0.3699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654932
      },
      {
        "date": "2025-02-07",
        "close": 11.2,
        "direction_boundary": 13.9,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691452
      },
      {
        "date": "2025-02-14",
        "close": 10.6,
        "direction_boundary": 14.55,
        "core_momentum": -0.271478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689933
      },
      {
        "date": "2025-02-21",
        "close": 10.05,
        "direction_boundary": 13.75,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663478
      },
      {
        "date": "2025-02-28",
        "close": 10.05,
        "direction_boundary": 12.65,
        "core_momentum": -0.205534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662596
      },
      {
        "date": "2025-03-07",
        "close": 9.24,
        "direction_boundary": 13.5,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672871
      },
      {
        "date": "2025-03-14",
        "close": 9.48,
        "direction_boundary": 12.2,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638654
      },
      {
        "date": "2025-03-21",
        "close": 9.76,
        "direction_boundary": 12.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636572
      },
      {
        "date": "2025-03-28",
        "close": 9.86,
        "direction_boundary": 11.9,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636549
      },
      {
        "date": "2025-04-04",
        "close": 9.08,
        "direction_boundary": 12.0,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621532
      },
      {
        "date": "2025-04-11",
        "close": 8.64,
        "direction_boundary": 11.3,
        "core_momentum": -0.235398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612281
      },
      {
        "date": "2025-04-18",
        "close": 8.98,
        "direction_boundary": 10.9,
        "core_momentum": -0.176147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604681
      },
      {
        "date": "2025-04-25",
        "close": 9.3,
        "direction_boundary": 10.3,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591394
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "direction_boundary": 10.45,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602261
      },
      {
        "date": "2025-05-09",
        "close": 10.15,
        "direction_boundary": 10.1,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490716
      },
      {
        "date": "2025-05-16",
        "close": 10.05,
        "direction_boundary": 10.5,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48867
      },
      {
        "date": "2025-05-23",
        "close": 9.92,
        "direction_boundary": 10.55,
        "core_momentum": -0.059716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483295
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "direction_boundary": 11.35,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481961
      },
      {
        "date": "2025-06-06",
        "close": 9.7,
        "direction_boundary": 11.0,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471214
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "direction_boundary": 12.35,
        "core_momentum": -0.178138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449702
      },
      {
        "date": "2025-06-20",
        "close": 9.84,
        "direction_boundary": 12.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449092
      },
      {
        "date": "2025-06-27",
        "close": 10.95,
        "direction_boundary": 12.85,
        "core_momentum": -0.14786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470584
      },
      {
        "date": "2025-07-04",
        "close": 12.75,
        "direction_boundary": 12.7,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494014
      },
      {
        "date": "2025-07-11",
        "close": 13.7,
        "direction_boundary": 12.5,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498591
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "direction_boundary": 12.7,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506863
      },
      {
        "date": "2025-07-25",
        "close": 13.5,
        "direction_boundary": 12.55,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499885
      },
      {
        "date": "2025-08-01",
        "close": 12.9,
        "direction_boundary": 13.3,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481727
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "direction_boundary": 12.05,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422162
      },
      {
        "date": "2025-08-15",
        "close": 12.65,
        "direction_boundary": 11.3,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41652
      },
      {
        "date": "2025-08-22",
        "close": 12.45,
        "direction_boundary": 9.78,
        "core_momentum": 0.273006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408896
      },
      {
        "date": "2025-08-29",
        "close": 12.95,
        "direction_boundary": 9.56,
        "core_momentum": 0.354603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410951
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "direction_boundary": 9.4,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429926
      },
      {
        "date": "2025-09-12",
        "close": 14.5,
        "direction_boundary": 8.1,
        "core_momentum": 0.790123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435873
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "direction_boundary": 7.82,
        "core_momentum": 0.898977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435626
      },
      {
        "date": "2025-09-26",
        "close": 14.55,
        "direction_boundary": 7.92,
        "core_momentum": 0.837121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438519
      },
      {
        "date": "2025-10-03",
        "close": 19.85,
        "direction_boundary": 9.06,
        "core_momentum": 1.190949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579885
      },
      {
        "date": "2025-10-10",
        "close": 19.0,
        "direction_boundary": 8.28,
        "core_momentum": 1.294686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578316
      },
      {
        "date": "2025-10-17",
        "close": 20.799999,
        "direction_boundary": 7.7,
        "core_momentum": 1.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584255
      },
      {
        "date": "2025-10-24",
        "close": 20.9,
        "direction_boundary": 8.5,
        "core_momentum": 1.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585477
      },
      {
        "date": "2025-10-31",
        "close": 19.799999,
        "direction_boundary": 8.0,
        "core_momentum": 1.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584962
      },
      {
        "date": "2025-11-07",
        "close": 19.450001,
        "direction_boundary": 6.32,
        "core_momentum": 2.077532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58394
      },
      {
        "date": "2025-11-14",
        "close": 19.200001,
        "direction_boundary": 6.7,
        "core_momentum": 1.865672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584318
      },
      {
        "date": "2025-11-21",
        "close": 18.950001,
        "direction_boundary": 6.42,
        "core_momentum": 1.951714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584329
      },
      {
        "date": "2025-11-28",
        "close": 17.9,
        "direction_boundary": 6.7,
        "core_momentum": 1.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594946
      },
      {
        "date": "2025-12-05",
        "close": 17.75,
        "direction_boundary": 7.38,
        "core_momentum": 1.405149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591807
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "direction_boundary": 8.28,
        "core_momentum": 1.05314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597893
      },
      {
        "date": "2025-12-19",
        "close": 16.200001,
        "direction_boundary": 8.68,
        "core_momentum": 0.86636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601282
      },
      {
        "date": "2025-12-26",
        "close": 16.35,
        "direction_boundary": 8.86,
        "core_momentum": 0.845372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587894
      },
      {
        "date": "2026-01-02",
        "close": 17.299999,
        "direction_boundary": 9.84,
        "core_momentum": 0.75813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557559
      },
      {
        "date": "2026-01-09",
        "close": 18.299999,
        "direction_boundary": 9.6,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554595
      },
      {
        "date": "2026-01-16",
        "close": 18.200001,
        "direction_boundary": 9.64,
        "core_momentum": 0.887967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547607
      },
      {
        "date": "2026-01-23",
        "close": 17.9,
        "direction_boundary": 10.4,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547872
      },
      {
        "date": "2026-01-30",
        "close": 17.4,
        "direction_boundary": 9.42,
        "core_momentum": 0.847134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544857
      },
      {
        "date": "2026-02-06",
        "close": 16.0,
        "direction_boundary": 11.2,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560684
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "direction_boundary": 10.6,
        "core_momentum": 0.518868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557878
      },
      {
        "date": "2026-02-20",
        "close": 14.7,
        "direction_boundary": 10.05,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574127
      },
      {
        "date": "2026-02-27",
        "close": 15.85,
        "direction_boundary": 10.05,
        "core_momentum": 0.577114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580388
      },
      {
        "date": "2026-03-06",
        "close": 15.9,
        "direction_boundary": 9.24,
        "core_momentum": 0.720779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544572
      },
      {
        "date": "2026-03-13",
        "close": 15.35,
        "direction_boundary": 9.48,
        "core_momentum": 0.619198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544748
      },
      {
        "date": "2026-03-20",
        "close": 15.85,
        "direction_boundary": 9.76,
        "core_momentum": 0.623975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545518
      },
      {
        "date": "2026-03-27",
        "close": 16.35,
        "direction_boundary": 9.86,
        "core_momentum": 0.658215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545863
      },
      {
        "date": "2026-04-03",
        "close": 16.4,
        "direction_boundary": 9.08,
        "core_momentum": 0.806167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321352
      },
      {
        "date": "2026-04-10",
        "close": 16.049999,
        "direction_boundary": 8.64,
        "core_momentum": 0.857639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317775
      },
      {
        "date": "2026-04-17",
        "close": 16.5,
        "direction_boundary": 8.98,
        "core_momentum": 0.837416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290153
      },
      {
        "date": "2026-04-24",
        "close": 16.049999,
        "direction_boundary": 9.3,
        "core_momentum": 0.725806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290577
      },
      {
        "date": "2026-05-01",
        "close": 16.049999,
        "direction_boundary": 10.4,
        "core_momentum": 0.543269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28383
      },
      {
        "date": "2026-05-08",
        "close": 17.5,
        "direction_boundary": 10.15,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312119
      },
      {
        "date": "2026-05-15",
        "close": 18.25,
        "direction_boundary": 10.05,
        "core_momentum": 0.81592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318223
      },
      {
        "date": "2026-05-22",
        "close": 18.200001,
        "direction_boundary": 9.92,
        "core_momentum": 0.834678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317821
      },
      {
        "date": "2026-05-29",
        "close": 18.85,
        "direction_boundary": 10.0,
        "core_momentum": 0.885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311278
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "direction_boundary": 9.7,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318121
      },
      {
        "date": "2026-06-12",
        "close": 17.700001,
        "direction_boundary": 10.15,
        "core_momentum": 0.743842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312935
      },
      {
        "date": "2026-06-19",
        "close": 17.75,
        "direction_boundary": 9.84,
        "core_momentum": 0.803862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304598
      },
      {
        "date": "2026-06-26",
        "close": 17.6,
        "direction_boundary": 10.95,
        "core_momentum": 0.607306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304925
      },
      {
        "date": "2026-07-03",
        "close": 17.75,
        "direction_boundary": 12.75,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295144
      },
      {
        "date": "2026-07-10",
        "close": 17.450001,
        "direction_boundary": 13.7,
        "core_momentum": 0.273723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285048
      },
      {
        "date": "2026-07-17",
        "close": 17.549999,
        "direction_boundary": 13.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285184
      },
      {
        "date": "2026-07-24",
        "close": 17.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284382
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "direction_boundary": 12.9,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281696
      },
      {
        "date": "2026-08-07",
        "close": 18.450001,
        "direction_boundary": 13.05,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.049999,
        "volume": 160119
      },
      {
        "date": "2023-08-25",
        "close": 15.5,
        "volume": 73027
      },
      {
        "date": "2023-09-01",
        "close": 16.9,
        "volume": 42466
      },
      {
        "date": "2023-09-08",
        "close": 16.299999,
        "volume": 127300
      },
      {
        "date": "2023-09-15",
        "close": 16.700001,
        "volume": 12684
      },
      {
        "date": "2023-09-22",
        "close": 16.4,
        "volume": 52911
      },
      {
        "date": "2023-09-29",
        "close": 14.7,
        "volume": 29352
      },
      {
        "date": "2023-10-06",
        "close": 14.55,
        "volume": 49147
      },
      {
        "date": "2023-10-13",
        "close": 13.75,
        "volume": 23378
      },
      {
        "date": "2023-10-20",
        "close": 13.6,
        "volume": 12576
      },
      {
        "date": "2023-10-27",
        "close": 13.95,
        "volume": 11161
      },
      {
        "date": "2023-11-03",
        "close": 13.85,
        "volume": 6481
      },
      {
        "date": "2023-11-10",
        "close": 12.8,
        "volume": 29017
      },
      {
        "date": "2023-11-17",
        "close": 11.4,
        "volume": 46442
      },
      {
        "date": "2023-11-24",
        "close": 11.9,
        "volume": 12005
      },
      {
        "date": "2023-12-01",
        "close": 14.25,
        "volume": 92048
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "volume": 15182
      },
      {
        "date": "2023-12-15",
        "close": 14.0,
        "volume": 35697
      },
      {
        "date": "2023-12-22",
        "close": 14.15,
        "volume": 17587
      },
      {
        "date": "2023-12-29",
        "close": 14.9,
        "volume": 12126
      },
      {
        "date": "2024-01-05",
        "close": 15.1,
        "volume": 7020
      },
      {
        "date": "2024-01-12",
        "close": 15.35,
        "volume": 10458
      },
      {
        "date": "2024-01-19",
        "close": 15.25,
        "volume": 2697
      },
      {
        "date": "2024-01-26",
        "close": 15.2,
        "volume": 10566
      },
      {
        "date": "2024-02-02",
        "close": 14.95,
        "volume": 32818
      },
      {
        "date": "2024-02-09",
        "close": 13.9,
        "volume": 57594
      },
      {
        "date": "2024-02-16",
        "close": 14.55,
        "volume": 19502
      },
      {
        "date": "2024-02-23",
        "close": 13.75,
        "volume": 56556
      },
      {
        "date": "2024-03-01",
        "close": 12.65,
        "volume": 162598
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "volume": 19520
      },
      {
        "date": "2024-03-15",
        "close": 12.2,
        "volume": 63701
      },
      {
        "date": "2024-03-22",
        "close": 12.2,
        "volume": 21210
      },
      {
        "date": "2024-03-29",
        "close": 11.9,
        "volume": 28862
      },
      {
        "date": "2024-04-05",
        "close": 12.0,
        "volume": 81237
      },
      {
        "date": "2024-04-12",
        "close": 11.3,
        "volume": 35439
      },
      {
        "date": "2024-04-19",
        "close": 10.9,
        "volume": 32943
      },
      {
        "date": "2024-04-26",
        "close": 10.3,
        "volume": 29017
      },
      {
        "date": "2024-05-03",
        "close": 10.45,
        "volume": 28927
      },
      {
        "date": "2024-05-10",
        "close": 10.1,
        "volume": 29901
      },
      {
        "date": "2024-05-17",
        "close": 10.5,
        "volume": 29542
      },
      {
        "date": "2024-05-24",
        "close": 10.55,
        "volume": 49340
      },
      {
        "date": "2024-05-31",
        "close": 11.35,
        "volume": 36042
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "volume": 17205
      },
      {
        "date": "2024-06-14",
        "close": 12.35,
        "volume": 61536
      },
      {
        "date": "2024-06-21",
        "close": 12.3,
        "volume": 35757
      },
      {
        "date": "2024-06-28",
        "close": 12.85,
        "volume": 28363
      },
      {
        "date": "2024-07-05",
        "close": 12.7,
        "volume": 18258
      },
      {
        "date": "2024-07-12",
        "close": 12.5,
        "volume": 22105
      },
      {
        "date": "2024-07-19",
        "close": 12.7,
        "volume": 8974
      },
      {
        "date": "2024-07-26",
        "close": 12.55,
        "volume": 17004
      },
      {
        "date": "2024-08-02",
        "close": 13.3,
        "volume": 37272
      },
      {
        "date": "2024-08-09",
        "close": 12.05,
        "volume": 54183
      },
      {
        "date": "2024-08-16",
        "close": 11.3,
        "volume": 11961
      },
      {
        "date": "2024-08-23",
        "close": 9.78,
        "volume": 35360
      },
      {
        "date": "2024-08-30",
        "close": 9.56,
        "volume": 57028
      },
      {
        "date": "2024-09-06",
        "close": 9.4,
        "volume": 17538
      },
      {
        "date": "2024-09-13",
        "close": 8.1,
        "volume": 50815
      },
      {
        "date": "2024-09-20",
        "close": 7.82,
        "volume": 43740
      },
      {
        "date": "2024-09-27",
        "close": 7.92,
        "volume": 12401
      },
      {
        "date": "2024-10-04",
        "close": 9.06,
        "volume": 99826
      },
      {
        "date": "2024-10-11",
        "close": 8.28,
        "volume": 14527
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "volume": 13262
      },
      {
        "date": "2024-10-25",
        "close": 8.5,
        "volume": 21370
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "volume": 22545
      },
      {
        "date": "2024-11-08",
        "close": 6.32,
        "volume": 179622
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "volume": 173236
      },
      {
        "date": "2024-11-22",
        "close": 6.42,
        "volume": 255497
      },
      {
        "date": "2024-11-29",
        "close": 6.7,
        "volume": 475726
      },
      {
        "date": "2024-12-06",
        "close": 7.38,
        "volume": 276012
      },
      {
        "date": "2024-12-13",
        "close": 8.28,
        "volume": 208778
      },
      {
        "date": "2024-12-20",
        "close": 8.68,
        "volume": 106709
      },
      {
        "date": "2024-12-27",
        "close": 8.86,
        "volume": 80352
      },
      {
        "date": "2025-01-03",
        "close": 9.84,
        "volume": 102452
      },
      {
        "date": "2025-01-10",
        "close": 9.6,
        "volume": 121895
      },
      {
        "date": "2025-01-17",
        "close": 9.64,
        "volume": 85826
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "volume": 169605
      },
      {
        "date": "2025-01-31",
        "close": 9.42,
        "volume": 122462
      },
      {
        "date": "2025-02-07",
        "close": 11.2,
        "volume": 149702
      },
      {
        "date": "2025-02-14",
        "close": 10.6,
        "volume": 86646
      },
      {
        "date": "2025-02-21",
        "close": 10.05,
        "volume": 100316
      },
      {
        "date": "2025-02-28",
        "close": 10.05,
        "volume": 42566
      },
      {
        "date": "2025-03-07",
        "close": 9.24,
        "volume": 47060
      },
      {
        "date": "2025-03-14",
        "close": 9.48,
        "volume": 20082
      },
      {
        "date": "2025-03-21",
        "close": 9.76,
        "volume": 66089
      },
      {
        "date": "2025-03-28",
        "close": 9.86,
        "volume": 58756
      },
      {
        "date": "2025-04-04",
        "close": 9.08,
        "volume": 95344
      },
      {
        "date": "2025-04-11",
        "close": 8.64,
        "volume": 84080
      },
      {
        "date": "2025-04-18",
        "close": 8.98,
        "volume": 35768
      },
      {
        "date": "2025-04-25",
        "close": 9.3,
        "volume": 71840
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "volume": 78351
      },
      {
        "date": "2025-05-09",
        "close": 10.15,
        "volume": 52651
      },
      {
        "date": "2025-05-16",
        "close": 10.05,
        "volume": 82429
      },
      {
        "date": "2025-05-23",
        "close": 9.92,
        "volume": 66039
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "volume": 41920
      },
      {
        "date": "2025-06-06",
        "close": 9.7,
        "volume": 88855
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "volume": 88362
      },
      {
        "date": "2025-06-20",
        "close": 9.84,
        "volume": 69592
      },
      {
        "date": "2025-06-27",
        "close": 10.95,
        "volume": 90738
      },
      {
        "date": "2025-07-04",
        "close": 12.75,
        "volume": 290105
      },
      {
        "date": "2025-07-11",
        "close": 13.7,
        "volume": 129894
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "volume": 123754
      },
      {
        "date": "2025-07-25",
        "close": 13.5,
        "volume": 84317
      },
      {
        "date": "2025-08-01",
        "close": 12.9,
        "volume": 61512
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "volume": 20315
      },
      {
        "date": "2025-08-15",
        "close": 12.65,
        "volume": 33079
      },
      {
        "date": "2025-08-22",
        "close": 12.45,
        "volume": 23170
      },
      {
        "date": "2025-08-29",
        "close": 12.95,
        "volume": 53850
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "volume": 603268
      },
      {
        "date": "2025-09-12",
        "close": 14.5,
        "volume": 47523
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "volume": 45923
      },
      {
        "date": "2025-09-26",
        "close": 14.55,
        "volume": 48605
      },
      {
        "date": "2025-10-03",
        "close": 19.85,
        "volume": 947483
      },
      {
        "date": "2025-10-10",
        "close": 19.0,
        "volume": 1299206
      },
      {
        "date": "2025-10-17",
        "close": 20.799999,
        "volume": 311528
      },
      {
        "date": "2025-10-24",
        "close": 20.9,
        "volume": 145735
      },
      {
        "date": "2025-10-31",
        "close": 19.799999,
        "volume": 71338
      },
      {
        "date": "2025-11-07",
        "close": 19.450001,
        "volume": 73580
      },
      {
        "date": "2025-11-14",
        "close": 19.200001,
        "volume": 102381
      },
      {
        "date": "2025-11-21",
        "close": 18.950001,
        "volume": 193957
      },
      {
        "date": "2025-11-28",
        "close": 17.9,
        "volume": 136303
      },
      {
        "date": "2025-12-05",
        "close": 17.75,
        "volume": 64872
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "volume": 76689
      },
      {
        "date": "2025-12-19",
        "close": 16.200001,
        "volume": 195140
      },
      {
        "date": "2025-12-26",
        "close": 16.35,
        "volume": 6091
      },
      {
        "date": "2026-01-02",
        "close": 17.299999,
        "volume": 115735
      },
      {
        "date": "2026-01-09",
        "close": 18.299999,
        "volume": 105283
      },
      {
        "date": "2026-01-16",
        "close": 18.200001,
        "volume": 53521
      },
      {
        "date": "2026-01-23",
        "close": 17.9,
        "volume": 132689
      },
      {
        "date": "2026-01-30",
        "close": 17.4,
        "volume": 63526
      },
      {
        "date": "2026-02-06",
        "close": 16.0,
        "volume": 91237
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "volume": 65925
      },
      {
        "date": "2026-02-20",
        "close": 14.7,
        "volume": 220760
      },
      {
        "date": "2026-02-27",
        "close": 15.85,
        "volume": 48709
      },
      {
        "date": "2026-03-06",
        "close": 15.9,
        "volume": 34743
      },
      {
        "date": "2026-03-13",
        "close": 15.35,
        "volume": 35590
      },
      {
        "date": "2026-03-20",
        "close": 15.85,
        "volume": 33553
      },
      {
        "date": "2026-03-27",
        "close": 16.35,
        "volume": 80906
      },
      {
        "date": "2026-04-03",
        "close": 16.4,
        "volume": 75341
      },
      {
        "date": "2026-04-10",
        "close": 16.049999,
        "volume": 63748
      },
      {
        "date": "2026-04-17",
        "close": 16.5,
        "volume": 39977
      },
      {
        "date": "2026-04-24",
        "close": 16.049999,
        "volume": 92158
      },
      {
        "date": "2026-05-01",
        "close": 16.049999,
        "volume": 47438
      },
      {
        "date": "2026-05-08",
        "close": 17.5,
        "volume": 132189
      },
      {
        "date": "2026-05-15",
        "close": 18.25,
        "volume": 89539
      },
      {
        "date": "2026-05-22",
        "close": 18.200001,
        "volume": 44736
      },
      {
        "date": "2026-05-29",
        "close": 18.85,
        "volume": 81856
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "volume": 4125
      },
      {
        "date": "2026-06-12",
        "close": 17.700001,
        "volume": 5745
      },
      {
        "date": "2026-06-19",
        "close": 17.75,
        "volume": 33112
      },
      {
        "date": "2026-06-26",
        "close": 17.6,
        "volume": 4654
      },
      {
        "date": "2026-07-03",
        "close": 17.75,
        "volume": 5274
      },
      {
        "date": "2026-07-10",
        "close": 17.450001,
        "volume": 37512
      },
      {
        "date": "2026-07-17",
        "close": 17.549999,
        "volume": 19567
      },
      {
        "date": "2026-07-24",
        "close": 17.6,
        "volume": 18353
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "volume": 12299
      },
      {
        "date": "2026-08-07",
        "close": 18.450001,
        "volume": 46308
      }
    ],
    "sharemaestro_context": {
      "trend": 17.026667,
      "fair_value": 13.31641,
      "market_activity": 6.129953,
      "market_dynamics": 0.004969,
      "relative_strength": -3.844712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.018349,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.194175,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.188591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.175074,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.129992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.351171,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.355108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.011538
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.096386
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.058296
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.178182
      },
      {
        "direction": "neutral",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.009709
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.089552
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.413793
      }
    ]
  }
}