{
  "ticker": {
    "uuid": "996c5b50-997c-4f5f-9d8e-b53f5bc1d1ab",
    "symbol": "SD",
    "name": "SandRidge Energy Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.379416,
    "boundary_margin": 0.312213,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.275115,
    "volatility_stability": 0.7297,
    "risk_context": 0.3635,
    "current_regime": {
      "move": 0.255591,
      "interruption": -0.226687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.634881,
        "direction_boundary": 14.256114,
        "core_momentum": -0.113722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407529
      },
      {
        "date": "2023-08-25",
        "close": 12.263732,
        "direction_boundary": 15.187523,
        "core_momentum": -0.192513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410379
      },
      {
        "date": "2023-09-01",
        "close": 12.95865,
        "direction_boundary": 14.005885,
        "core_momentum": -0.074771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405549
      },
      {
        "date": "2023-09-08",
        "close": 13.092896,
        "direction_boundary": 13.415066,
        "core_momentum": -0.024016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36094
      },
      {
        "date": "2023-09-15",
        "close": 12.461152,
        "direction_boundary": 12.344641,
        "core_momentum": 0.009438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370765
      },
      {
        "date": "2023-09-22",
        "close": 12.042621,
        "direction_boundary": 10.53743,
        "core_momentum": 0.142842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375776
      },
      {
        "date": "2023-09-29",
        "close": 12.36639,
        "direction_boundary": 11.336773,
        "core_momentum": 0.090821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375106
      },
      {
        "date": "2023-10-06",
        "close": 11.860995,
        "direction_boundary": 13.137033,
        "core_momentum": -0.097133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372908
      },
      {
        "date": "2023-10-13",
        "close": 12.840198,
        "direction_boundary": 12.379395,
        "core_momentum": 0.037223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387231
      },
      {
        "date": "2023-10-20",
        "close": 12.840198,
        "direction_boundary": 12.622673,
        "core_momentum": 0.017233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362655
      },
      {
        "date": "2023-10-27",
        "close": 12.548017,
        "direction_boundary": 12.699132,
        "core_momentum": -0.0119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365382
      },
      {
        "date": "2023-11-03",
        "close": 12.729643,
        "direction_boundary": 14.450737,
        "core_momentum": -0.119101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365371
      },
      {
        "date": "2023-11-10",
        "close": 11.363496,
        "direction_boundary": 14.193557,
        "core_momentum": -0.199391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399906
      },
      {
        "date": "2023-11-17",
        "close": 11.506634,
        "direction_boundary": 13.616639,
        "core_momentum": -0.154958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342469
      },
      {
        "date": "2023-11-24",
        "close": 11.53049,
        "direction_boundary": 14.075393,
        "core_momentum": -0.180805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331285
      },
      {
        "date": "2023-12-01",
        "close": 11.124935,
        "direction_boundary": 14.075393,
        "core_momentum": -0.209618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333812
      },
      {
        "date": "2023-12-08",
        "close": 11.116982,
        "direction_boundary": 12.052707,
        "core_momentum": -0.077636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333796
      },
      {
        "date": "2023-12-15",
        "close": 11.013606,
        "direction_boundary": 11.983199,
        "core_momentum": -0.080913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331693
      },
      {
        "date": "2023-12-22",
        "close": 11.172647,
        "direction_boundary": 12.073559,
        "core_momentum": -0.074619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325288
      },
      {
        "date": "2023-12-29",
        "close": 10.870469,
        "direction_boundary": 11.837232,
        "core_momentum": -0.081671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27831
      },
      {
        "date": "2024-01-05",
        "close": 11.053366,
        "direction_boundary": 11.47579,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279202
      },
      {
        "date": "2024-01-12",
        "close": 10.870469,
        "direction_boundary": 11.983199,
        "core_momentum": -0.092858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279807
      },
      {
        "date": "2024-01-19",
        "close": 11.172647,
        "direction_boundary": 12.066609,
        "core_momentum": -0.074086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27503
      },
      {
        "date": "2024-01-26",
        "close": 11.713387,
        "direction_boundary": 11.350675,
        "core_momentum": 0.031955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277446
      },
      {
        "date": "2024-02-02",
        "close": 10.687571,
        "direction_boundary": 10.606938,
        "core_momentum": 0.007602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301066
      },
      {
        "date": "2024-02-09",
        "close": 11.184457,
        "direction_boundary": 11.072642,
        "core_momentum": 0.010098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305882
      },
      {
        "date": "2024-02-16",
        "close": 11.563898,
        "direction_boundary": 10.155135,
        "core_momentum": 0.138724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307621
      },
      {
        "date": "2024-02-23",
        "close": 11.545829,
        "direction_boundary": 10.071726,
        "core_momentum": 0.146361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305256
      },
      {
        "date": "2024-03-01",
        "close": 11.753618,
        "direction_boundary": 10.829364,
        "core_momentum": 0.085347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295446
      },
      {
        "date": "2024-03-08",
        "close": 12.521533,
        "direction_boundary": 9.59212,
        "core_momentum": 0.305398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3093
      },
      {
        "date": "2024-03-15",
        "close": 12.648734,
        "direction_boundary": 9.626874,
        "core_momentum": 0.313898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301854
      },
      {
        "date": "2024-03-22",
        "close": 12.849074,
        "direction_boundary": 9.696382,
        "core_momentum": 0.325141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298277
      },
      {
        "date": "2024-03-29",
        "close": 13.267966,
        "direction_boundary": 10.016119,
        "core_momentum": 0.324661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299269
      },
      {
        "date": "2024-04-05",
        "close": 13.732391,
        "direction_boundary": 10.655594,
        "core_momentum": 0.288749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295258
      },
      {
        "date": "2024-04-12",
        "close": 13.55937,
        "direction_boundary": 10.745954,
        "core_momentum": 0.261812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27629
      },
      {
        "date": "2024-04-19",
        "close": 13.231541,
        "direction_boundary": 9.842349,
        "core_momentum": 0.344348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278735
      },
      {
        "date": "2024-04-26",
        "close": 13.249754,
        "direction_boundary": 9.8493,
        "core_momentum": 0.345248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276548
      },
      {
        "date": "2024-05-03",
        "close": 12.402862,
        "direction_boundary": 9.891005,
        "core_momentum": 0.253954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291492
      },
      {
        "date": "2024-05-10",
        "close": 12.330011,
        "direction_boundary": 10.315004,
        "core_momentum": 0.195347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242486
      },
      {
        "date": "2024-05-17",
        "close": 12.513706,
        "direction_boundary": 11.955396,
        "core_momentum": 0.046699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242682
      },
      {
        "date": "2024-05-24",
        "close": 12.522887,
        "direction_boundary": 11.240383,
        "core_momentum": 0.114098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242701
      },
      {
        "date": "2024-05-31",
        "close": 12.816679,
        "direction_boundary": 11.475866,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237483
      },
      {
        "date": "2024-06-07",
        "close": 11.962846,
        "direction_boundary": 11.436619,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258903
      },
      {
        "date": "2024-06-14",
        "close": 11.714959,
        "direction_boundary": 11.114792,
        "core_momentum": 0.053997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260488
      },
      {
        "date": "2024-06-21",
        "close": 11.81595,
        "direction_boundary": 10.604579,
        "core_momentum": 0.114231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260081
      },
      {
        "date": "2024-06-28",
        "close": 11.871036,
        "direction_boundary": 11.97038,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256567
      },
      {
        "date": "2024-07-05",
        "close": 11.770045,
        "direction_boundary": 12.080272,
        "core_momentum": -0.02568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256337
      },
      {
        "date": "2024-07-12",
        "close": 12.073018,
        "direction_boundary": 12.041025,
        "core_momentum": 0.002657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256711
      },
      {
        "date": "2024-07-19",
        "close": 12.311724,
        "direction_boundary": 12.582635,
        "core_momentum": -0.021531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25551
      },
      {
        "date": "2024-07-26",
        "close": 12.238276,
        "direction_boundary": 13.100698,
        "core_momentum": -0.06583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247924
      },
      {
        "date": "2024-08-02",
        "close": 11.494615,
        "direction_boundary": 12.716076,
        "core_momentum": -0.096056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228619
      },
      {
        "date": "2024-08-09",
        "close": 11.182461,
        "direction_boundary": 13.084999,
        "core_momentum": -0.145398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223741
      },
      {
        "date": "2024-08-16",
        "close": 12.063837,
        "direction_boundary": 12.634881,
        "core_momentum": -0.045196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243326
      },
      {
        "date": "2024-08-23",
        "close": 12.424919,
        "direction_boundary": 12.263732,
        "core_momentum": 0.013143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246304
      },
      {
        "date": "2024-08-30",
        "close": 12.2953,
        "direction_boundary": 12.95865,
        "core_momentum": -0.05119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245982
      },
      {
        "date": "2024-09-06",
        "close": 11.082435,
        "direction_boundary": 13.092896,
        "core_momentum": -0.153554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270329
      },
      {
        "date": "2024-09-13",
        "close": 10.888006,
        "direction_boundary": 12.461152,
        "core_momentum": -0.126244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270034
      },
      {
        "date": "2024-09-20",
        "close": 11.313898,
        "direction_boundary": 12.042621,
        "core_momentum": -0.060512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275413
      },
      {
        "date": "2024-09-27",
        "close": 10.971333,
        "direction_boundary": 12.36639,
        "core_momentum": -0.11281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272307
      },
      {
        "date": "2024-10-04",
        "close": 11.971252,
        "direction_boundary": 11.860995,
        "core_momentum": 0.009296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297202
      },
      {
        "date": "2024-10-11",
        "close": 11.452775,
        "direction_boundary": 12.840198,
        "core_momentum": -0.108053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301967
      },
      {
        "date": "2024-10-18",
        "close": 10.795421,
        "direction_boundary": 12.840198,
        "core_momentum": -0.159248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30981
      },
      {
        "date": "2024-10-25",
        "close": 10.425081,
        "direction_boundary": 12.548017,
        "core_momentum": -0.169185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311734
      },
      {
        "date": "2024-11-01",
        "close": 10.249169,
        "direction_boundary": 12.729643,
        "core_momentum": -0.194858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301091
      },
      {
        "date": "2024-11-08",
        "close": 10.962074,
        "direction_boundary": 11.363496,
        "core_momentum": -0.035326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318378
      },
      {
        "date": "2024-11-15",
        "close": 10.702836,
        "direction_boundary": 11.506634,
        "core_momentum": -0.069855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318209
      },
      {
        "date": "2024-11-22",
        "close": 11.319768,
        "direction_boundary": 11.53049,
        "core_momentum": -0.018275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329593
      },
      {
        "date": "2024-11-29",
        "close": 10.964565,
        "direction_boundary": 11.124935,
        "core_momentum": -0.014415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329394
      },
      {
        "date": "2024-12-06",
        "close": 10.291548,
        "direction_boundary": 11.116982,
        "core_momentum": -0.07425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32734
      },
      {
        "date": "2024-12-13",
        "close": 10.543929,
        "direction_boundary": 11.013606,
        "core_momentum": -0.042645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329146
      },
      {
        "date": "2024-12-20",
        "close": 9.84287,
        "direction_boundary": 11.172647,
        "core_momentum": -0.119021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340504
      },
      {
        "date": "2024-12-27",
        "close": 10.057862,
        "direction_boundary": 10.870469,
        "core_momentum": -0.074754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342474
      },
      {
        "date": "2025-01-03",
        "close": 11.160861,
        "direction_boundary": 11.053366,
        "core_momentum": 0.009725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375093
      },
      {
        "date": "2025-01-10",
        "close": 11.469327,
        "direction_boundary": 10.870469,
        "core_momentum": 0.05509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375372
      },
      {
        "date": "2025-01-17",
        "close": 11.665624,
        "direction_boundary": 11.172647,
        "core_momentum": 0.044124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37509
      },
      {
        "date": "2025-01-24",
        "close": 11.478675,
        "direction_boundary": 11.713387,
        "core_momentum": -0.020038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375567
      },
      {
        "date": "2025-01-31",
        "close": 11.076734,
        "direction_boundary": 10.687571,
        "core_momentum": 0.036413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368703
      },
      {
        "date": "2025-02-07",
        "close": 11.001955,
        "direction_boundary": 11.184457,
        "core_momentum": -0.016317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366882
      },
      {
        "date": "2025-02-14",
        "close": 11.357158,
        "direction_boundary": 11.563898,
        "core_momentum": -0.017878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353342
      },
      {
        "date": "2025-02-21",
        "close": 11.403895,
        "direction_boundary": 11.545829,
        "core_momentum": -0.012293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350513
      },
      {
        "date": "2025-02-28",
        "close": 10.936522,
        "direction_boundary": 11.753618,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354475
      },
      {
        "date": "2025-03-07",
        "close": 10.385023,
        "direction_boundary": 12.521533,
        "core_momentum": -0.170627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331912
      },
      {
        "date": "2025-03-14",
        "close": 10.674794,
        "direction_boundary": 12.648734,
        "core_momentum": -0.156058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333689
      },
      {
        "date": "2025-03-21",
        "close": 10.699843,
        "direction_boundary": 12.849074,
        "core_momentum": -0.167267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328946
      },
      {
        "date": "2025-03-28",
        "close": 10.775327,
        "direction_boundary": 13.267966,
        "core_momentum": -0.187869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32654
      },
      {
        "date": "2025-04-04",
        "close": 9.086375,
        "direction_boundary": 13.732391,
        "core_momentum": -0.338325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379102
      },
      {
        "date": "2025-04-11",
        "close": 8.916536,
        "direction_boundary": 13.55937,
        "core_momentum": -0.342408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376215
      },
      {
        "date": "2025-04-18",
        "close": 9.076939,
        "direction_boundary": 13.231541,
        "core_momentum": -0.313992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37107
      },
      {
        "date": "2025-04-25",
        "close": 8.982584,
        "direction_boundary": 13.249754,
        "core_momentum": -0.322057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368891
      },
      {
        "date": "2025-05-02",
        "close": 8.916536,
        "direction_boundary": 12.402862,
        "core_momentum": -0.28109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368543
      },
      {
        "date": "2025-05-09",
        "close": 9.47323,
        "direction_boundary": 12.330011,
        "core_momentum": -0.231693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366018
      },
      {
        "date": "2025-05-16",
        "close": 9.671375,
        "direction_boundary": 12.513706,
        "core_momentum": -0.227137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366783
      },
      {
        "date": "2025-05-23",
        "close": 9.196468,
        "direction_boundary": 12.522887,
        "core_momentum": -0.265627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361649
      },
      {
        "date": "2025-05-30",
        "close": 9.358646,
        "direction_boundary": 12.816679,
        "core_momentum": -0.269807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361605
      },
      {
        "date": "2025-06-06",
        "close": 10.150458,
        "direction_boundary": 11.962846,
        "core_momentum": -0.151501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371268
      },
      {
        "date": "2025-06-13",
        "close": 11.342946,
        "direction_boundary": 11.714959,
        "core_momentum": -0.031755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401182
      },
      {
        "date": "2025-06-20",
        "close": 11.362026,
        "direction_boundary": 11.81595,
        "core_momentum": -0.038416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387699
      },
      {
        "date": "2025-06-27",
        "close": 10.589294,
        "direction_boundary": 11.871036,
        "core_momentum": -0.107972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400848
      },
      {
        "date": "2025-07-04",
        "close": 10.484355,
        "direction_boundary": 11.770045,
        "core_momentum": -0.109234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372994
      },
      {
        "date": "2025-07-11",
        "close": 10.455735,
        "direction_boundary": 12.073018,
        "core_momentum": -0.133958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370533
      },
      {
        "date": "2025-07-18",
        "close": 9.749782,
        "direction_boundary": 12.311724,
        "core_momentum": -0.20809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380362
      },
      {
        "date": "2025-07-25",
        "close": 9.845181,
        "direction_boundary": 12.238276,
        "core_momentum": -0.195542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380797
      },
      {
        "date": "2025-08-01",
        "close": 9.539904,
        "direction_boundary": 11.494615,
        "core_momentum": -0.170054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380192
      },
      {
        "date": "2025-08-08",
        "close": 10.379416,
        "direction_boundary": 11.182461,
        "core_momentum": -0.071813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40017
      },
      {
        "date": "2025-08-15",
        "close": 10.312637,
        "direction_boundary": 12.063837,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397171
      },
      {
        "date": "2025-08-22",
        "close": 11.218928,
        "direction_boundary": 12.424919,
        "core_momentum": -0.097062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415448
      },
      {
        "date": "2025-08-29",
        "close": 11.295247,
        "direction_boundary": 12.2953,
        "core_momentum": -0.081336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411251
      },
      {
        "date": "2025-09-05",
        "close": 10.913651,
        "direction_boundary": 11.082435,
        "core_momentum": -0.01523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407462
      },
      {
        "date": "2025-09-12",
        "close": 10.894571,
        "direction_boundary": 10.888006,
        "core_momentum": 0.000603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405801
      },
      {
        "date": "2025-09-19",
        "close": 10.732393,
        "direction_boundary": 11.313898,
        "core_momentum": -0.051397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406379
      },
      {
        "date": "2025-09-26",
        "close": 11.271742,
        "direction_boundary": 10.971333,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411945
      },
      {
        "date": "2025-10-03",
        "close": 11.464587,
        "direction_boundary": 11.971252,
        "core_momentum": -0.042323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328852
      },
      {
        "date": "2025-10-10",
        "close": 10.934265,
        "direction_boundary": 11.452775,
        "core_momentum": -0.045274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335968
      },
      {
        "date": "2025-10-17",
        "close": 10.847485,
        "direction_boundary": 10.795421,
        "core_momentum": 0.004823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336339
      },
      {
        "date": "2025-10-24",
        "close": 11.358522,
        "direction_boundary": 10.425081,
        "core_momentum": 0.089538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339632
      },
      {
        "date": "2025-10-31",
        "close": 11.483871,
        "direction_boundary": 10.249169,
        "core_momentum": 0.120468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338812
      },
      {
        "date": "2025-11-07",
        "close": 12.158826,
        "direction_boundary": 10.962074,
        "core_momentum": 0.109172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337809
      },
      {
        "date": "2025-11-14",
        "close": 14.029414,
        "direction_boundary": 10.702836,
        "core_momentum": 0.310813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385177
      },
      {
        "date": "2025-11-21",
        "close": 13.834966,
        "direction_boundary": 11.319768,
        "core_momentum": 0.222195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376159
      },
      {
        "date": "2025-11-28",
        "close": 13.747465,
        "direction_boundary": 10.964565,
        "core_momentum": 0.253809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377383
      },
      {
        "date": "2025-12-05",
        "close": 14.797483,
        "direction_boundary": 10.291548,
        "core_momentum": 0.437829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374841
      },
      {
        "date": "2025-12-12",
        "close": 14.233584,
        "direction_boundary": 10.543929,
        "core_momentum": 0.349932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354703
      },
      {
        "date": "2025-12-19",
        "close": 13.805799,
        "direction_boundary": 9.84287,
        "core_momentum": 0.402619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35877
      },
      {
        "date": "2025-12-26",
        "close": 13.912745,
        "direction_boundary": 10.057862,
        "core_momentum": 0.383271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340736
      },
      {
        "date": "2026-01-02",
        "close": 14.369698,
        "direction_boundary": 11.160861,
        "core_momentum": 0.287508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340703
      },
      {
        "date": "2026-01-09",
        "close": 13.319679,
        "direction_boundary": 11.469327,
        "core_momentum": 0.16133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361545
      },
      {
        "date": "2026-01-16",
        "close": 14.223862,
        "direction_boundary": 11.665624,
        "core_momentum": 0.219297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350863
      },
      {
        "date": "2026-01-23",
        "close": 14.972486,
        "direction_boundary": 11.478675,
        "core_momentum": 0.304374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354443
      },
      {
        "date": "2026-01-30",
        "close": 15.409994,
        "direction_boundary": 11.076734,
        "core_momentum": 0.391204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348045
      },
      {
        "date": "2026-02-06",
        "close": 16.343344,
        "direction_boundary": 11.001955,
        "core_momentum": 0.485495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340086
      },
      {
        "date": "2026-02-13",
        "close": 16.430845,
        "direction_boundary": 11.357158,
        "core_momentum": 0.446739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338818
      },
      {
        "date": "2026-02-20",
        "close": 17.121135,
        "direction_boundary": 11.403895,
        "core_momentum": 0.501341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327015
      },
      {
        "date": "2026-02-27",
        "close": 17.043356,
        "direction_boundary": 10.936522,
        "core_momentum": 0.558389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328048
      },
      {
        "date": "2026-03-06",
        "close": 16.93641,
        "direction_boundary": 10.385023,
        "core_momentum": 0.63085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321707
      },
      {
        "date": "2026-03-13",
        "close": 16.440568,
        "direction_boundary": 10.674794,
        "core_momentum": 0.54013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327239
      },
      {
        "date": "2026-03-20",
        "close": 16.460013,
        "direction_boundary": 10.699843,
        "core_momentum": 0.538342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324952
      },
      {
        "date": "2026-03-27",
        "close": 16.783142,
        "direction_boundary": 10.775327,
        "core_momentum": 0.557553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321591
      },
      {
        "date": "2026-04-03",
        "close": 15.128328,
        "direction_boundary": 9.086375,
        "core_momentum": 0.664946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361484
      },
      {
        "date": "2026-04-10",
        "close": 15.108744,
        "direction_boundary": 8.916536,
        "core_momentum": 0.694463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352221
      },
      {
        "date": "2026-04-17",
        "close": 14.080606,
        "direction_boundary": 9.076939,
        "core_momentum": 0.55125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369696
      },
      {
        "date": "2026-04-24",
        "close": 14.785615,
        "direction_boundary": 8.982584,
        "core_momentum": 0.646031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370266
      },
      {
        "date": "2026-05-01",
        "close": 15.020618,
        "direction_boundary": 8.916536,
        "core_momentum": 0.68458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370347
      },
      {
        "date": "2026-05-08",
        "close": 14.119773,
        "direction_boundary": 9.47323,
        "core_momentum": 0.490492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376973
      },
      {
        "date": "2026-05-15",
        "close": 14.952076,
        "direction_boundary": 9.671375,
        "core_momentum": 0.546013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330335
      },
      {
        "date": "2026-05-22",
        "close": 15.3,
        "direction_boundary": 9.196468,
        "core_momentum": 0.663682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33064
      },
      {
        "date": "2026-05-29",
        "close": 14.67,
        "direction_boundary": 9.358646,
        "core_momentum": 0.567534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336501
      },
      {
        "date": "2026-06-05",
        "close": 14.81,
        "direction_boundary": 10.150458,
        "core_momentum": 0.459047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320786
      },
      {
        "date": "2026-06-12",
        "close": 15.05,
        "direction_boundary": 11.342946,
        "core_momentum": 0.326816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316484
      },
      {
        "date": "2026-06-19",
        "close": 14.02,
        "direction_boundary": 11.362026,
        "core_momentum": 0.233935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329503
      },
      {
        "date": "2026-06-26",
        "close": 13.51,
        "direction_boundary": 10.589294,
        "core_momentum": 0.275817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333393
      },
      {
        "date": "2026-07-03",
        "close": 13.24,
        "direction_boundary": 10.484355,
        "core_momentum": 0.262834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330799
      },
      {
        "date": "2026-07-10",
        "close": 13.43,
        "direction_boundary": 10.455735,
        "core_momentum": 0.284463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314371
      },
      {
        "date": "2026-07-17",
        "close": 13.63,
        "direction_boundary": 9.749782,
        "core_momentum": 0.39798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30084
      },
      {
        "date": "2026-07-24",
        "close": 13.82,
        "direction_boundary": 9.845181,
        "core_momentum": 0.403732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292014
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "direction_boundary": 9.539904,
        "core_momentum": 0.459134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288817
      },
      {
        "date": "2026-08-07",
        "close": 13.62,
        "direction_boundary": 10.379416,
        "core_momentum": 0.312213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.634881,
        "volume": 1245338
      },
      {
        "date": "2023-08-25",
        "close": 12.263732,
        "volume": 1148562
      },
      {
        "date": "2023-09-01",
        "close": 12.95865,
        "volume": 1105219
      },
      {
        "date": "2023-09-08",
        "close": 13.092896,
        "volume": 1033901
      },
      {
        "date": "2023-09-15",
        "close": 12.461152,
        "volume": 2083701
      },
      {
        "date": "2023-09-22",
        "close": 12.042621,
        "volume": 1472686
      },
      {
        "date": "2023-09-29",
        "close": 12.36639,
        "volume": 1610431
      },
      {
        "date": "2023-10-06",
        "close": 11.860995,
        "volume": 1938220
      },
      {
        "date": "2023-10-13",
        "close": 12.840198,
        "volume": 1387876
      },
      {
        "date": "2023-10-20",
        "close": 12.840198,
        "volume": 1109013
      },
      {
        "date": "2023-10-27",
        "close": 12.548017,
        "volume": 1075025
      },
      {
        "date": "2023-11-03",
        "close": 12.729643,
        "volume": 992437
      },
      {
        "date": "2023-11-10",
        "close": 11.363496,
        "volume": 2069582
      },
      {
        "date": "2023-11-17",
        "close": 11.506634,
        "volume": 1898472
      },
      {
        "date": "2023-11-24",
        "close": 11.53049,
        "volume": 1257779
      },
      {
        "date": "2023-12-01",
        "close": 11.124935,
        "volume": 2286561
      },
      {
        "date": "2023-12-08",
        "close": 11.116982,
        "volume": 2159161
      },
      {
        "date": "2023-12-15",
        "close": 11.013606,
        "volume": 2811984
      },
      {
        "date": "2023-12-22",
        "close": 11.172647,
        "volume": 1317182
      },
      {
        "date": "2023-12-29",
        "close": 10.870469,
        "volume": 1068916
      },
      {
        "date": "2024-01-05",
        "close": 11.053366,
        "volume": 1725603
      },
      {
        "date": "2024-01-12",
        "close": 10.870469,
        "volume": 1480125
      },
      {
        "date": "2024-01-19",
        "close": 11.172647,
        "volume": 2343144
      },
      {
        "date": "2024-01-26",
        "close": 11.713387,
        "volume": 2875483
      },
      {
        "date": "2024-02-02",
        "close": 10.687571,
        "volume": 5633249
      },
      {
        "date": "2024-02-09",
        "close": 11.184457,
        "volume": 2808870
      },
      {
        "date": "2024-02-16",
        "close": 11.563898,
        "volume": 2507933
      },
      {
        "date": "2024-02-23",
        "close": 11.545829,
        "volume": 1604493
      },
      {
        "date": "2024-03-01",
        "close": 11.753618,
        "volume": 1890786
      },
      {
        "date": "2024-03-08",
        "close": 12.521533,
        "volume": 2798280
      },
      {
        "date": "2024-03-15",
        "close": 12.648734,
        "volume": 2808747
      },
      {
        "date": "2024-03-22",
        "close": 12.849074,
        "volume": 1721491
      },
      {
        "date": "2024-03-29",
        "close": 13.267966,
        "volume": 1113561
      },
      {
        "date": "2024-04-05",
        "close": 13.732391,
        "volume": 1438110
      },
      {
        "date": "2024-04-12",
        "close": 13.55937,
        "volume": 1147926
      },
      {
        "date": "2024-04-19",
        "close": 13.231541,
        "volume": 1045842
      },
      {
        "date": "2024-04-26",
        "close": 13.249754,
        "volume": 893749
      },
      {
        "date": "2024-05-03",
        "close": 12.402862,
        "volume": 1315613
      },
      {
        "date": "2024-05-10",
        "close": 12.330011,
        "volume": 1734471
      },
      {
        "date": "2024-05-17",
        "close": 12.513706,
        "volume": 1990813
      },
      {
        "date": "2024-05-24",
        "close": 12.522887,
        "volume": 1071821
      },
      {
        "date": "2024-05-31",
        "close": 12.816679,
        "volume": 1198706
      },
      {
        "date": "2024-06-07",
        "close": 11.962846,
        "volume": 1053510
      },
      {
        "date": "2024-06-14",
        "close": 11.714959,
        "volume": 980581
      },
      {
        "date": "2024-06-21",
        "close": 11.81595,
        "volume": 1960061
      },
      {
        "date": "2024-06-28",
        "close": 11.871036,
        "volume": 1537120
      },
      {
        "date": "2024-07-05",
        "close": 11.770045,
        "volume": 1015030
      },
      {
        "date": "2024-07-12",
        "close": 12.073018,
        "volume": 1747551
      },
      {
        "date": "2024-07-19",
        "close": 12.311724,
        "volume": 1515295
      },
      {
        "date": "2024-07-26",
        "close": 12.238276,
        "volume": 1208975
      },
      {
        "date": "2024-08-02",
        "close": 11.494615,
        "volume": 1591692
      },
      {
        "date": "2024-08-09",
        "close": 11.182461,
        "volume": 1314336
      },
      {
        "date": "2024-08-16",
        "close": 12.063837,
        "volume": 1386816
      },
      {
        "date": "2024-08-23",
        "close": 12.424919,
        "volume": 1192006
      },
      {
        "date": "2024-08-30",
        "close": 12.2953,
        "volume": 891316
      },
      {
        "date": "2024-09-06",
        "close": 11.082435,
        "volume": 1258974
      },
      {
        "date": "2024-09-13",
        "close": 10.888006,
        "volume": 1619019
      },
      {
        "date": "2024-09-20",
        "close": 11.313898,
        "volume": 1468800
      },
      {
        "date": "2024-09-27",
        "close": 10.971333,
        "volume": 1755641
      },
      {
        "date": "2024-10-04",
        "close": 11.971252,
        "volume": 1575202
      },
      {
        "date": "2024-10-11",
        "close": 11.452775,
        "volume": 1360803
      },
      {
        "date": "2024-10-18",
        "close": 10.795421,
        "volume": 1558397
      },
      {
        "date": "2024-10-25",
        "close": 10.425081,
        "volume": 1238796
      },
      {
        "date": "2024-11-01",
        "close": 10.249169,
        "volume": 1668207
      },
      {
        "date": "2024-11-08",
        "close": 10.962074,
        "volume": 1700898
      },
      {
        "date": "2024-11-15",
        "close": 10.702836,
        "volume": 1544338
      },
      {
        "date": "2024-11-22",
        "close": 11.319768,
        "volume": 1695203
      },
      {
        "date": "2024-11-29",
        "close": 10.964565,
        "volume": 1087052
      },
      {
        "date": "2024-12-06",
        "close": 10.291548,
        "volume": 1844274
      },
      {
        "date": "2024-12-13",
        "close": 10.543929,
        "volume": 1451558
      },
      {
        "date": "2024-12-20",
        "close": 9.84287,
        "volume": 1925518
      },
      {
        "date": "2024-12-27",
        "close": 10.057862,
        "volume": 1129291
      },
      {
        "date": "2025-01-03",
        "close": 11.160861,
        "volume": 1723355
      },
      {
        "date": "2025-01-10",
        "close": 11.469327,
        "volume": 1024256
      },
      {
        "date": "2025-01-17",
        "close": 11.665624,
        "volume": 1101703
      },
      {
        "date": "2025-01-24",
        "close": 11.478675,
        "volume": 1035760
      },
      {
        "date": "2025-01-31",
        "close": 11.076734,
        "volume": 1136093
      },
      {
        "date": "2025-02-07",
        "close": 11.001955,
        "volume": 1080017
      },
      {
        "date": "2025-02-14",
        "close": 11.357158,
        "volume": 1014951
      },
      {
        "date": "2025-02-21",
        "close": 11.403895,
        "volume": 1211276
      },
      {
        "date": "2025-02-28",
        "close": 10.936522,
        "volume": 988572
      },
      {
        "date": "2025-03-07",
        "close": 10.385023,
        "volume": 1930672
      },
      {
        "date": "2025-03-14",
        "close": 10.674794,
        "volume": 2278507
      },
      {
        "date": "2025-03-21",
        "close": 10.699843,
        "volume": 2404426
      },
      {
        "date": "2025-03-28",
        "close": 10.775327,
        "volume": 1214517
      },
      {
        "date": "2025-04-04",
        "close": 9.086375,
        "volume": 1784927
      },
      {
        "date": "2025-04-11",
        "close": 8.916536,
        "volume": 2635062
      },
      {
        "date": "2025-04-18",
        "close": 9.076939,
        "volume": 1189940
      },
      {
        "date": "2025-04-25",
        "close": 8.982584,
        "volume": 1211009
      },
      {
        "date": "2025-05-02",
        "close": 8.916536,
        "volume": 1392262
      },
      {
        "date": "2025-05-09",
        "close": 9.47323,
        "volume": 1728333
      },
      {
        "date": "2025-05-16",
        "close": 9.671375,
        "volume": 1427909
      },
      {
        "date": "2025-05-23",
        "close": 9.196468,
        "volume": 1279543
      },
      {
        "date": "2025-05-30",
        "close": 9.358646,
        "volume": 1683124
      },
      {
        "date": "2025-06-06",
        "close": 10.150458,
        "volume": 1655845
      },
      {
        "date": "2025-06-13",
        "close": 11.342946,
        "volume": 1912171
      },
      {
        "date": "2025-06-20",
        "close": 11.362026,
        "volume": 2338654
      },
      {
        "date": "2025-06-27",
        "close": 10.589294,
        "volume": 1974668
      },
      {
        "date": "2025-07-04",
        "close": 10.484355,
        "volume": 1237016
      },
      {
        "date": "2025-07-11",
        "close": 10.455735,
        "volume": 1153385
      },
      {
        "date": "2025-07-18",
        "close": 9.749782,
        "volume": 1500202
      },
      {
        "date": "2025-07-25",
        "close": 9.845181,
        "volume": 1402831
      },
      {
        "date": "2025-08-01",
        "close": 9.539904,
        "volume": 1323867
      },
      {
        "date": "2025-08-08",
        "close": 10.379416,
        "volume": 1585735
      },
      {
        "date": "2025-08-15",
        "close": 10.312637,
        "volume": 1570835
      },
      {
        "date": "2025-08-22",
        "close": 11.218928,
        "volume": 2164084
      },
      {
        "date": "2025-08-29",
        "close": 11.295247,
        "volume": 959882
      },
      {
        "date": "2025-09-05",
        "close": 10.913651,
        "volume": 1028052
      },
      {
        "date": "2025-09-12",
        "close": 10.894571,
        "volume": 1035757
      },
      {
        "date": "2025-09-19",
        "close": 10.732393,
        "volume": 1768470
      },
      {
        "date": "2025-09-26",
        "close": 11.271742,
        "volume": 1478878
      },
      {
        "date": "2025-10-03",
        "close": 11.464587,
        "volume": 1770301
      },
      {
        "date": "2025-10-10",
        "close": 10.934265,
        "volume": 1636092
      },
      {
        "date": "2025-10-17",
        "close": 10.847485,
        "volume": 1181143
      },
      {
        "date": "2025-10-24",
        "close": 11.358522,
        "volume": 1113834
      },
      {
        "date": "2025-10-31",
        "close": 11.483871,
        "volume": 967322
      },
      {
        "date": "2025-11-07",
        "close": 12.158826,
        "volume": 1826686
      },
      {
        "date": "2025-11-14",
        "close": 14.029414,
        "volume": 2355613
      },
      {
        "date": "2025-11-21",
        "close": 13.834966,
        "volume": 2104861
      },
      {
        "date": "2025-11-28",
        "close": 13.747465,
        "volume": 1159632
      },
      {
        "date": "2025-12-05",
        "close": 14.797483,
        "volume": 1921691
      },
      {
        "date": "2025-12-12",
        "close": 14.233584,
        "volume": 1735501
      },
      {
        "date": "2025-12-19",
        "close": 13.805799,
        "volume": 1983143
      },
      {
        "date": "2025-12-26",
        "close": 13.912745,
        "volume": 642540
      },
      {
        "date": "2026-01-02",
        "close": 14.369698,
        "volume": 1165538
      },
      {
        "date": "2026-01-09",
        "close": 13.319679,
        "volume": 1679752
      },
      {
        "date": "2026-01-16",
        "close": 14.223862,
        "volume": 1367846
      },
      {
        "date": "2026-01-23",
        "close": 14.972486,
        "volume": 1238599
      },
      {
        "date": "2026-01-30",
        "close": 15.409994,
        "volume": 1647857
      },
      {
        "date": "2026-02-06",
        "close": 16.343344,
        "volume": 1888207
      },
      {
        "date": "2026-02-13",
        "close": 16.430845,
        "volume": 1435204
      },
      {
        "date": "2026-02-20",
        "close": 17.121135,
        "volume": 1267447
      },
      {
        "date": "2026-02-27",
        "close": 17.043356,
        "volume": 1361229
      },
      {
        "date": "2026-03-06",
        "close": 16.93641,
        "volume": 2353237
      },
      {
        "date": "2026-03-13",
        "close": 16.440568,
        "volume": 2275621
      },
      {
        "date": "2026-03-20",
        "close": 16.460013,
        "volume": 3235842
      },
      {
        "date": "2026-03-27",
        "close": 16.783142,
        "volume": 2443246
      },
      {
        "date": "2026-04-03",
        "close": 15.128328,
        "volume": 2132253
      },
      {
        "date": "2026-04-10",
        "close": 15.108744,
        "volume": 2132064
      },
      {
        "date": "2026-04-17",
        "close": 14.080606,
        "volume": 1770351
      },
      {
        "date": "2026-04-24",
        "close": 14.785615,
        "volume": 1358845
      },
      {
        "date": "2026-05-01",
        "close": 15.020618,
        "volume": 1563948
      },
      {
        "date": "2026-05-08",
        "close": 14.119773,
        "volume": 1952999
      },
      {
        "date": "2026-05-15",
        "close": 14.952076,
        "volume": 1606215
      },
      {
        "date": "2026-05-22",
        "close": 15.3,
        "volume": 2028017
      },
      {
        "date": "2026-05-29",
        "close": 14.67,
        "volume": 1722148
      },
      {
        "date": "2026-06-05",
        "close": 14.81,
        "volume": 1480269
      },
      {
        "date": "2026-06-12",
        "close": 15.05,
        "volume": 1261739
      },
      {
        "date": "2026-06-19",
        "close": 14.02,
        "volume": 1835385
      },
      {
        "date": "2026-06-26",
        "close": 13.51,
        "volume": 1992366
      },
      {
        "date": "2026-07-03",
        "close": 13.24,
        "volume": 1479442
      },
      {
        "date": "2026-07-10",
        "close": 13.43,
        "volume": 1416007
      },
      {
        "date": "2026-07-17",
        "close": 13.63,
        "volume": 1383143
      },
      {
        "date": "2026-07-24",
        "close": 13.82,
        "volume": 1298349
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "volume": 1267897
      },
      {
        "date": "2026-08-07",
        "close": 13.62,
        "volume": 1857989
      }
    ],
    "sharemaestro_context": {
      "trend": 15.012697,
      "fair_value": 12.183117,
      "market_activity": -8.219468,
      "market_dynamics": -0.958633,
      "relative_strength": -12.448618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.015211,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.02291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.071472,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.086225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.079815,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.145582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.107681
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.121797
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.045226
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.008026
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.046257
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255591
      }
    ]
  }
}