{
  "ticker": {
    "uuid": "996dd07a-76cc-47f2-ae9b-f62612d76af2",
    "symbol": "600895",
    "name": "Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.509998,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 32.488178,
    "boundary_margin": 0.000672,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49627,
    "volatility_stability": 1.1595,
    "risk_context": 0.2015,
    "current_regime": {
      "move": 0.372425,
      "interruption": -0.500591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.041,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.065156,
        "direction_boundary": 10.886998,
        "core_momentum": 0.383775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446622
      },
      {
        "date": "2023-08-04",
        "close": 16.813265,
        "direction_boundary": 11.256048,
        "core_momentum": 0.493709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467784
      },
      {
        "date": "2023-08-11",
        "close": 15.23211,
        "direction_boundary": 11.294896,
        "core_momentum": 0.348583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492361
      },
      {
        "date": "2023-08-18",
        "close": 14.554472,
        "direction_boundary": 12.479744,
        "core_momentum": 0.166248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496449
      },
      {
        "date": "2023-08-25",
        "close": 13.92594,
        "direction_boundary": 12.178676,
        "core_momentum": 0.143469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501279
      },
      {
        "date": "2023-09-01",
        "close": 15.399065,
        "direction_boundary": 11.82905,
        "core_momentum": 0.301801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518254
      },
      {
        "date": "2023-09-08",
        "close": 21.193356,
        "direction_boundary": 11.304608,
        "core_momentum": 0.874754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67131
      },
      {
        "date": "2023-09-15",
        "close": 25.750221,
        "direction_boundary": 11.333743,
        "core_momentum": 1.271996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661977
      },
      {
        "date": "2023-09-22",
        "close": 21.48798,
        "direction_boundary": 11.52798,
        "core_momentum": 0.863985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703604
      },
      {
        "date": "2023-09-29",
        "close": 23.078955,
        "direction_boundary": 10.751032,
        "core_momentum": 1.146673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686341
      },
      {
        "date": "2023-10-27",
        "close": 23.265553,
        "direction_boundary": 10.420828,
        "core_momentum": 1.232601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709772
      },
      {
        "date": "2023-11-03",
        "close": 21.900455,
        "direction_boundary": 10.333423,
        "core_momentum": 1.11938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717013
      },
      {
        "date": "2023-11-10",
        "close": 22.096872,
        "direction_boundary": 10.080914,
        "core_momentum": 1.191951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715375
      },
      {
        "date": "2023-11-17",
        "close": 23.540533,
        "direction_boundary": 11.265761,
        "core_momentum": 1.089564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714098
      },
      {
        "date": "2023-11-24",
        "close": 22.990566,
        "direction_boundary": 11.683371,
        "core_momentum": 0.967802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7157
      },
      {
        "date": "2023-12-01",
        "close": 22.509348,
        "direction_boundary": 11.916457,
        "core_momentum": 0.88893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713597
      },
      {
        "date": "2023-12-08",
        "close": 20.142529,
        "direction_boundary": 11.906745,
        "core_momentum": 0.691691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734593
      },
      {
        "date": "2023-12-15",
        "close": 19.435427,
        "direction_boundary": 11.877607,
        "core_momentum": 0.636308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734947
      },
      {
        "date": "2023-12-22",
        "close": 18.787251,
        "direction_boundary": 12.042709,
        "core_momentum": 0.560052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7376
      },
      {
        "date": "2023-12-29",
        "close": 18.954205,
        "direction_boundary": 12.1981,
        "core_momentum": 0.553865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730881
      },
      {
        "date": "2024-01-05",
        "close": 18.188181,
        "direction_boundary": 11.595963,
        "core_momentum": 0.568493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734765
      },
      {
        "date": "2024-01-12",
        "close": 17.382872,
        "direction_boundary": 11.013252,
        "core_momentum": 0.57836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737965
      },
      {
        "date": "2024-01-19",
        "close": 16.901649,
        "direction_boundary": 11.401727,
        "core_momentum": 0.482376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739258
      },
      {
        "date": "2024-01-26",
        "close": 18.718504,
        "direction_boundary": 11.693083,
        "core_momentum": 0.600819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743245
      },
      {
        "date": "2024-02-02",
        "close": 15.467811,
        "direction_boundary": 12.003862,
        "core_momentum": 0.28857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792897
      },
      {
        "date": "2024-02-09",
        "close": 17.048965,
        "direction_boundary": 12.304931,
        "core_momentum": 0.385539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789661
      },
      {
        "date": "2024-02-23",
        "close": 18.384596,
        "direction_boundary": 12.35349,
        "core_momentum": 0.488211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782769
      },
      {
        "date": "2024-03-01",
        "close": 21.497801,
        "direction_boundary": 12.100982,
        "core_momentum": 0.776534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805326
      },
      {
        "date": "2024-03-08",
        "close": 21.085325,
        "direction_boundary": 12.295218,
        "core_momentum": 0.714921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802414
      },
      {
        "date": "2024-03-15",
        "close": 20.505896,
        "direction_boundary": 12.236948,
        "core_momentum": 0.675736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795064
      },
      {
        "date": "2024-03-22",
        "close": 20.663033,
        "direction_boundary": 13.023607,
        "core_momentum": 0.586583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659163
      },
      {
        "date": "2024-03-29",
        "close": 19.484529,
        "direction_boundary": 16.092554,
        "core_momentum": 0.210779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599669
      },
      {
        "date": "2024-04-05",
        "close": 18.944384,
        "direction_boundary": 17.918388,
        "core_momentum": 0.057259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54814
      },
      {
        "date": "2024-04-12",
        "close": 17.981943,
        "direction_boundary": 15.976015,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540482
      },
      {
        "date": "2024-04-19",
        "close": 17.608751,
        "direction_boundary": 16.869505,
        "core_momentum": 0.043821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502776
      },
      {
        "date": "2024-04-26",
        "close": 18.089973,
        "direction_boundary": 16.131403,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493306
      },
      {
        "date": "2024-05-03",
        "close": 18.207825,
        "direction_boundary": 15.296185,
        "core_momentum": 0.190351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493249
      },
      {
        "date": "2024-05-10",
        "close": 18.315851,
        "direction_boundary": 15.169929,
        "core_momentum": 0.207379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488075
      },
      {
        "date": "2024-05-17",
        "close": 18.669403,
        "direction_boundary": 14.868862,
        "core_momentum": 0.255604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488938
      },
      {
        "date": "2024-05-24",
        "close": 16.88201,
        "direction_boundary": 14.315286,
        "core_momentum": 0.1793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494963
      },
      {
        "date": "2024-05-31",
        "close": 19.6122,
        "direction_boundary": 14.218167,
        "core_momentum": 0.379376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543482
      },
      {
        "date": "2024-06-07",
        "close": 20.839802,
        "direction_boundary": 13.703438,
        "core_momentum": 0.520772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550759
      },
      {
        "date": "2024-06-14",
        "close": 20.476437,
        "direction_boundary": 14.363845,
        "core_momentum": 0.425554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528872
      },
      {
        "date": "2024-06-21",
        "close": 19.248829,
        "direction_boundary": 13.897676,
        "core_momentum": 0.385039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533676
      },
      {
        "date": "2024-06-28",
        "close": 18.148895,
        "direction_boundary": 14.22788,
        "core_momentum": 0.275587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537911
      },
      {
        "date": "2024-07-05",
        "close": 17.4909,
        "direction_boundary": 13.421793,
        "core_momentum": 0.303172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539921
      },
      {
        "date": "2024-07-12",
        "close": 18.266747,
        "direction_boundary": 13.518914,
        "core_momentum": 0.351199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540716
      },
      {
        "date": "2024-07-19",
        "close": 19.209547,
        "direction_boundary": 14.014219,
        "core_momentum": 0.370718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540898
      },
      {
        "date": "2024-07-26",
        "close": 17.805168,
        "direction_boundary": 13.867014,
        "core_momentum": 0.283994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550528
      },
      {
        "date": "2024-08-02",
        "close": 18.698864,
        "direction_boundary": 15.094617,
        "core_momentum": 0.238777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535945
      },
      {
        "date": "2024-08-09",
        "close": 18.051308,
        "direction_boundary": 15.065156,
        "core_momentum": 0.198216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463804
      },
      {
        "date": "2024-08-16",
        "close": 17.66428,
        "direction_boundary": 16.813265,
        "core_momentum": 0.050616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445922
      },
      {
        "date": "2024-08-23",
        "close": 16.532972,
        "direction_boundary": 15.23211,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442109
      },
      {
        "date": "2024-08-30",
        "close": 17.277252,
        "direction_boundary": 14.554472,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384168
      },
      {
        "date": "2024-09-06",
        "close": 16.612362,
        "direction_boundary": 13.92594,
        "core_momentum": 0.192908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386285
      },
      {
        "date": "2024-09-13",
        "close": 17.297102,
        "direction_boundary": 15.399065,
        "core_momentum": 0.123257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391244
      },
      {
        "date": "2024-09-20",
        "close": 20.631483,
        "direction_boundary": 21.193356,
        "core_momentum": -0.026512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466188
      },
      {
        "date": "2024-09-27",
        "close": 21.584164,
        "direction_boundary": 25.750221,
        "core_momentum": -0.161787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462281
      },
      {
        "date": "2024-10-04",
        "close": 23.687998,
        "direction_boundary": 21.48798,
        "core_momentum": 0.102384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475803
      },
      {
        "date": "2024-10-11",
        "close": 23.499449,
        "direction_boundary": 23.078955,
        "core_momentum": 0.01822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468414
      },
      {
        "date": "2024-10-18",
        "close": 27.416563,
        "direction_boundary": 26.231441,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506457
      },
      {
        "date": "2024-10-25",
        "close": 26.223244,
        "direction_boundary": 23.913727,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513304
      },
      {
        "date": "2024-11-01",
        "close": 31.374413,
        "direction_boundary": 23.265553,
        "core_momentum": 0.348535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561743
      },
      {
        "date": "2024-11-08",
        "close": 32.677124,
        "direction_boundary": 21.900455,
        "core_momentum": 0.492075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561953
      },
      {
        "date": "2024-11-15",
        "close": 30.370035,
        "direction_boundary": 22.096872,
        "core_momentum": 0.374404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577365
      },
      {
        "date": "2024-11-22",
        "close": 28.530331,
        "direction_boundary": 23.540533,
        "core_momentum": 0.211966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563859
      },
      {
        "date": "2024-11-29",
        "close": 28.311554,
        "direction_boundary": 22.990566,
        "core_momentum": 0.231442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532846
      },
      {
        "date": "2024-12-06",
        "close": 28.977825,
        "direction_boundary": 22.509348,
        "core_momentum": 0.287368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528812
      },
      {
        "date": "2024-12-13",
        "close": 28.152447,
        "direction_boundary": 20.142529,
        "core_momentum": 0.397662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530337
      },
      {
        "date": "2024-12-20",
        "close": 28.162392,
        "direction_boundary": 19.435427,
        "core_momentum": 0.449024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519875
      },
      {
        "date": "2024-12-27",
        "close": 27.426508,
        "direction_boundary": 18.787251,
        "core_momentum": 0.459847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512614
      },
      {
        "date": "2025-01-03",
        "close": 24.274151,
        "direction_boundary": 18.954205,
        "core_momentum": 0.280674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542875
      },
      {
        "date": "2025-01-10",
        "close": 24.482983,
        "direction_boundary": 18.188181,
        "core_momentum": 0.346093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541069
      },
      {
        "date": "2025-01-17",
        "close": 25.318306,
        "direction_boundary": 17.382872,
        "core_momentum": 0.456509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539144
      },
      {
        "date": "2025-01-24",
        "close": 24.811146,
        "direction_boundary": 16.901649,
        "core_momentum": 0.467972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526653
      },
      {
        "date": "2025-01-31",
        "close": 23.965876,
        "direction_boundary": 18.718504,
        "core_momentum": 0.280331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527921
      },
      {
        "date": "2025-02-07",
        "close": 25.994522,
        "direction_boundary": 15.467811,
        "core_momentum": 0.680556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53285
      },
      {
        "date": "2025-02-14",
        "close": 26.253075,
        "direction_boundary": 17.048965,
        "core_momentum": 0.539863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530413
      },
      {
        "date": "2025-02-21",
        "close": 26.611073,
        "direction_boundary": 18.384596,
        "core_momentum": 0.447466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517294
      },
      {
        "date": "2025-02-28",
        "close": 25.726027,
        "direction_boundary": 21.497801,
        "core_momentum": 0.196682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520806
      },
      {
        "date": "2025-03-07",
        "close": 26.640907,
        "direction_boundary": 21.085325,
        "core_momentum": 0.263481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515396
      },
      {
        "date": "2025-03-14",
        "close": 26.213299,
        "direction_boundary": 20.505896,
        "core_momentum": 0.27833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516487
      },
      {
        "date": "2025-03-21",
        "close": 25.129364,
        "direction_boundary": 20.663033,
        "core_momentum": 0.216151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467418
      },
      {
        "date": "2025-03-28",
        "close": 24.920532,
        "direction_boundary": 19.484529,
        "core_momentum": 0.278991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4647
      },
      {
        "date": "2025-04-04",
        "close": 24.612259,
        "direction_boundary": 18.944384,
        "core_momentum": 0.299185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447695
      },
      {
        "date": "2025-04-11",
        "close": 25.29842,
        "direction_boundary": 17.981943,
        "core_momentum": 0.406879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448898
      },
      {
        "date": "2025-04-18",
        "close": 25.268585,
        "direction_boundary": 17.608751,
        "core_momentum": 0.435002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392278
      },
      {
        "date": "2025-04-25",
        "close": 25.934856,
        "direction_boundary": 18.089973,
        "core_momentum": 0.433659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389587
      },
      {
        "date": "2025-05-02",
        "close": 26.024355,
        "direction_boundary": 18.207825,
        "core_momentum": 0.429295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291191
      },
      {
        "date": "2025-05-09",
        "close": 25.726027,
        "direction_boundary": 18.315851,
        "core_momentum": 0.404577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282908
      },
      {
        "date": "2025-05-16",
        "close": 25.29842,
        "direction_boundary": 18.669403,
        "core_momentum": 0.355074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267785
      },
      {
        "date": "2025-05-23",
        "close": 25.109476,
        "direction_boundary": 16.88201,
        "core_momentum": 0.487351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255587
      },
      {
        "date": "2025-05-30",
        "close": 24.821089,
        "direction_boundary": 19.6122,
        "core_momentum": 0.265594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255727
      },
      {
        "date": "2025-06-06",
        "close": 24.950367,
        "direction_boundary": 20.839802,
        "core_momentum": 0.197246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252937
      },
      {
        "date": "2025-06-13",
        "close": 24.194595,
        "direction_boundary": 20.476437,
        "core_momentum": 0.181582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253291
      },
      {
        "date": "2025-06-20",
        "close": 24.005653,
        "direction_boundary": 19.248829,
        "core_momentum": 0.247123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253146
      },
      {
        "date": "2025-06-27",
        "close": 24.880756,
        "direction_boundary": 18.148895,
        "core_momentum": 0.370924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257831
      },
      {
        "date": "2025-07-04",
        "close": 25.457527,
        "direction_boundary": 17.4909,
        "core_momentum": 0.455473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195619
      },
      {
        "date": "2025-07-11",
        "close": 25.706137,
        "direction_boundary": 18.266747,
        "core_momentum": 0.407264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195705
      },
      {
        "date": "2025-07-18",
        "close": 27.058567,
        "direction_boundary": 19.209547,
        "core_momentum": 0.4086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202855
      },
      {
        "date": "2025-07-25",
        "close": 30.409813,
        "direction_boundary": 17.805168,
        "core_momentum": 0.707921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254466
      },
      {
        "date": "2025-08-01",
        "close": 32.488178,
        "direction_boundary": 18.698864,
        "core_momentum": 0.737441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259144
      },
      {
        "date": "2025-08-08",
        "close": 34.546413,
        "direction_boundary": 18.051308,
        "core_momentum": 0.91379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249791
      },
      {
        "date": "2025-08-15",
        "close": 34.446571,
        "direction_boundary": 17.66428,
        "core_momentum": 0.950069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250527
      },
      {
        "date": "2025-08-22",
        "close": 34.905857,
        "direction_boundary": 16.532972,
        "core_momentum": 1.111287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25052
      },
      {
        "date": "2025-08-29",
        "close": 37.931168,
        "direction_boundary": 17.277252,
        "core_momentum": 1.19544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261449
      },
      {
        "date": "2025-09-05",
        "close": 34.925827,
        "direction_boundary": 16.612362,
        "core_momentum": 1.1024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2924
      },
      {
        "date": "2025-09-12",
        "close": 36.263752,
        "direction_boundary": 17.297102,
        "core_momentum": 1.096522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292127
      },
      {
        "date": "2025-09-19",
        "close": 38.620098,
        "direction_boundary": 20.631483,
        "core_momentum": 0.871901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289127
      },
      {
        "date": "2025-09-26",
        "close": 52.01931,
        "direction_boundary": 21.584164,
        "core_momentum": 1.410068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483136
      },
      {
        "date": "2025-10-03",
        "close": 54.864899,
        "direction_boundary": 23.687998,
        "core_momentum": 1.316148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480638
      },
      {
        "date": "2025-10-10",
        "close": 49.313507,
        "direction_boundary": 23.499449,
        "core_momentum": 1.098496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517129
      },
      {
        "date": "2025-10-17",
        "close": 43.610001,
        "direction_boundary": 27.416563,
        "core_momentum": 0.590644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555872
      },
      {
        "date": "2025-10-24",
        "close": 45.549999,
        "direction_boundary": 26.223244,
        "core_momentum": 0.737009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556718
      },
      {
        "date": "2025-10-31",
        "close": 44.5,
        "direction_boundary": 31.374413,
        "core_momentum": 0.418353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5597
      },
      {
        "date": "2025-11-07",
        "close": 40.310001,
        "direction_boundary": 32.677124,
        "core_momentum": 0.233585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582391
      },
      {
        "date": "2025-11-14",
        "close": 38.75,
        "direction_boundary": 30.370035,
        "core_momentum": 0.275929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585886
      },
      {
        "date": "2025-11-21",
        "close": 37.650002,
        "direction_boundary": 28.530331,
        "core_momentum": 0.319648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588363
      },
      {
        "date": "2025-11-28",
        "close": 41.32,
        "direction_boundary": 28.311554,
        "core_momentum": 0.459475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596531
      },
      {
        "date": "2025-12-05",
        "close": 39.900002,
        "direction_boundary": 28.977825,
        "core_momentum": 0.376915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601054
      },
      {
        "date": "2025-12-12",
        "close": 40.689999,
        "direction_boundary": 28.152447,
        "core_momentum": 0.445345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596917
      },
      {
        "date": "2025-12-19",
        "close": 38.009998,
        "direction_boundary": 28.162392,
        "core_momentum": 0.349672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608287
      },
      {
        "date": "2025-12-26",
        "close": 41.139999,
        "direction_boundary": 27.426508,
        "core_momentum": 0.500009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613812
      },
      {
        "date": "2026-01-02",
        "close": 43.900002,
        "direction_boundary": 24.274151,
        "core_momentum": 0.808508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617059
      },
      {
        "date": "2026-01-09",
        "close": 47.540001,
        "direction_boundary": 24.482983,
        "core_momentum": 0.941757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622112
      },
      {
        "date": "2026-01-16",
        "close": 45.490002,
        "direction_boundary": 25.318306,
        "core_momentum": 0.796724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627672
      },
      {
        "date": "2026-01-23",
        "close": 45.139999,
        "direction_boundary": 24.811146,
        "core_momentum": 0.819344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612847
      },
      {
        "date": "2026-01-30",
        "close": 41.57,
        "direction_boundary": 23.965876,
        "core_momentum": 0.73455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622691
      },
      {
        "date": "2026-02-06",
        "close": 40.25,
        "direction_boundary": 25.994522,
        "core_momentum": 0.548403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620611
      },
      {
        "date": "2026-02-13",
        "close": 40.330002,
        "direction_boundary": 26.253075,
        "core_momentum": 0.536201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62051
      },
      {
        "date": "2026-02-27",
        "close": 41.299999,
        "direction_boundary": 26.611073,
        "core_momentum": 0.551985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620925
      },
      {
        "date": "2026-03-06",
        "close": 38.560001,
        "direction_boundary": 25.726027,
        "core_momentum": 0.498871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619121
      },
      {
        "date": "2026-03-13",
        "close": 37.240002,
        "direction_boundary": 26.640907,
        "core_momentum": 0.39785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609765
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "direction_boundary": 26.213299,
        "core_momentum": 0.373349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609585
      },
      {
        "date": "2026-03-27",
        "close": 34.91,
        "direction_boundary": 25.129364,
        "core_momentum": 0.389211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603968
      },
      {
        "date": "2026-04-03",
        "close": 34.360001,
        "direction_boundary": 24.920532,
        "core_momentum": 0.378783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418827
      },
      {
        "date": "2026-04-10",
        "close": 36.939999,
        "direction_boundary": 24.612259,
        "core_momentum": 0.500878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425934
      },
      {
        "date": "2026-04-17",
        "close": 37.040001,
        "direction_boundary": 25.29842,
        "core_momentum": 0.464123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405477
      },
      {
        "date": "2026-04-24",
        "close": 36.900002,
        "direction_boundary": 25.268585,
        "core_momentum": 0.460311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371994
      },
      {
        "date": "2026-05-01",
        "close": 36.619999,
        "direction_boundary": 25.934856,
        "core_momentum": 0.411999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364953
      },
      {
        "date": "2026-05-08",
        "close": 37.509998,
        "direction_boundary": 26.024355,
        "core_momentum": 0.441342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366979
      },
      {
        "date": "2026-05-15",
        "close": 34.82,
        "direction_boundary": 25.726027,
        "core_momentum": 0.353493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356073
      },
      {
        "date": "2026-05-22",
        "close": 39.650002,
        "direction_boundary": 25.29842,
        "core_momentum": 0.567292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398783
      },
      {
        "date": "2026-05-29",
        "close": 34.740002,
        "direction_boundary": 25.109476,
        "core_momentum": 0.383541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438024
      },
      {
        "date": "2026-06-05",
        "close": 32.18,
        "direction_boundary": 24.821089,
        "core_momentum": 0.296478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426581
      },
      {
        "date": "2026-06-12",
        "close": 34.155167,
        "direction_boundary": 24.950367,
        "core_momentum": 0.368924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435397
      },
      {
        "date": "2026-06-19",
        "close": 32.770229,
        "direction_boundary": 24.194595,
        "core_momentum": 0.354444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436444
      },
      {
        "date": "2026-06-26",
        "close": 33.83633,
        "direction_boundary": 24.005653,
        "core_momentum": 0.409515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43106
      },
      {
        "date": "2026-07-03",
        "close": 34.493927,
        "direction_boundary": 24.880756,
        "core_momentum": 0.38637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415551
      },
      {
        "date": "2026-07-10",
        "close": 35.041924,
        "direction_boundary": 25.457527,
        "core_momentum": 0.376486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404015
      },
      {
        "date": "2026-07-17",
        "close": 30.27,
        "direction_boundary": 25.706137,
        "core_momentum": 0.17754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426179
      },
      {
        "date": "2026-07-24",
        "close": 27.4,
        "direction_boundary": 27.058567,
        "core_momentum": 0.012618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43988
      },
      {
        "date": "2026-07-31",
        "close": 32.150002,
        "direction_boundary": 30.409813,
        "core_momentum": 0.057225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505373
      },
      {
        "date": "2026-08-07",
        "close": 32.509998,
        "direction_boundary": 32.488178,
        "core_momentum": 0.000672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49627
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.065156,
        "volume": 174474977
      },
      {
        "date": "2023-08-04",
        "close": 16.813265,
        "volume": 310764941
      },
      {
        "date": "2023-08-11",
        "close": 15.23211,
        "volume": 148110305
      },
      {
        "date": "2023-08-18",
        "close": 14.554472,
        "volume": 83036981
      },
      {
        "date": "2023-08-25",
        "close": 13.92594,
        "volume": 73721681
      },
      {
        "date": "2023-09-01",
        "close": 15.399065,
        "volume": 264196008
      },
      {
        "date": "2023-09-08",
        "close": 21.193356,
        "volume": 341264691
      },
      {
        "date": "2023-09-15",
        "close": 25.750221,
        "volume": 1313753224
      },
      {
        "date": "2023-09-22",
        "close": 21.48798,
        "volume": 955741293
      },
      {
        "date": "2023-09-29",
        "close": 23.078955,
        "volume": 782999551
      },
      {
        "date": "2023-10-13",
        "close": 26.231441,
        "volume": 861301188
      },
      {
        "date": "2023-10-20",
        "close": 23.913727,
        "volume": 773294970
      },
      {
        "date": "2023-10-27",
        "close": 23.265553,
        "volume": 737090859
      },
      {
        "date": "2023-11-03",
        "close": 21.900455,
        "volume": 614743863
      },
      {
        "date": "2023-11-10",
        "close": 22.096872,
        "volume": 756310183
      },
      {
        "date": "2023-11-17",
        "close": 23.540533,
        "volume": 640894418
      },
      {
        "date": "2023-11-24",
        "close": 22.990566,
        "volume": 405875611
      },
      {
        "date": "2023-12-01",
        "close": 22.509348,
        "volume": 554450851
      },
      {
        "date": "2023-12-08",
        "close": 20.142529,
        "volume": 288578845
      },
      {
        "date": "2023-12-15",
        "close": 19.435427,
        "volume": 197785457
      },
      {
        "date": "2023-12-22",
        "close": 18.787251,
        "volume": 277227428
      },
      {
        "date": "2023-12-29",
        "close": 18.954205,
        "volume": 166889509
      },
      {
        "date": "2024-01-05",
        "close": 18.188181,
        "volume": 207090501
      },
      {
        "date": "2024-01-12",
        "close": 17.382872,
        "volume": 123075870
      },
      {
        "date": "2024-01-19",
        "close": 16.901649,
        "volume": 102100844
      },
      {
        "date": "2024-01-26",
        "close": 18.718504,
        "volume": 319539367
      },
      {
        "date": "2024-02-02",
        "close": 15.467811,
        "volume": 226177941
      },
      {
        "date": "2024-02-09",
        "close": 17.048965,
        "volume": 206241730
      },
      {
        "date": "2024-02-23",
        "close": 18.384596,
        "volume": 296286242
      },
      {
        "date": "2024-03-01",
        "close": 21.497801,
        "volume": 289272048
      },
      {
        "date": "2024-03-08",
        "close": 21.085325,
        "volume": 581053550
      },
      {
        "date": "2024-03-15",
        "close": 20.505896,
        "volume": 304216359
      },
      {
        "date": "2024-03-22",
        "close": 20.663033,
        "volume": 318339098
      },
      {
        "date": "2024-03-29",
        "close": 19.484529,
        "volume": 232313927
      },
      {
        "date": "2024-04-05",
        "close": 18.944384,
        "volume": 101202607
      },
      {
        "date": "2024-04-12",
        "close": 17.981943,
        "volume": 109845197
      },
      {
        "date": "2024-04-19",
        "close": 17.608751,
        "volume": 154589430
      },
      {
        "date": "2024-04-26",
        "close": 18.089973,
        "volume": 115429094
      },
      {
        "date": "2024-05-03",
        "close": 18.207825,
        "volume": 83941837
      },
      {
        "date": "2024-05-10",
        "close": 18.315851,
        "volume": 150135071
      },
      {
        "date": "2024-05-17",
        "close": 18.669403,
        "volume": 155802831
      },
      {
        "date": "2024-05-24",
        "close": 16.88201,
        "volume": 163033240
      },
      {
        "date": "2024-05-31",
        "close": 19.6122,
        "volume": 492673738
      },
      {
        "date": "2024-06-07",
        "close": 20.839802,
        "volume": 456205837
      },
      {
        "date": "2024-06-14",
        "close": 20.476437,
        "volume": 396143030
      },
      {
        "date": "2024-06-21",
        "close": 19.248829,
        "volume": 314069680
      },
      {
        "date": "2024-06-28",
        "close": 18.148895,
        "volume": 191833860
      },
      {
        "date": "2024-07-05",
        "close": 17.4909,
        "volume": 110123142
      },
      {
        "date": "2024-07-12",
        "close": 18.266747,
        "volume": 147197246
      },
      {
        "date": "2024-07-19",
        "close": 19.209547,
        "volume": 272731106
      },
      {
        "date": "2024-07-26",
        "close": 17.805168,
        "volume": 175359432
      },
      {
        "date": "2024-08-02",
        "close": 18.698864,
        "volume": 222589101
      },
      {
        "date": "2024-08-09",
        "close": 18.051308,
        "volume": 113894674
      },
      {
        "date": "2024-08-16",
        "close": 17.66428,
        "volume": 65805594
      },
      {
        "date": "2024-08-23",
        "close": 16.532972,
        "volume": 62710546
      },
      {
        "date": "2024-08-30",
        "close": 17.277252,
        "volume": 88903874
      },
      {
        "date": "2024-09-06",
        "close": 16.612362,
        "volume": 72036700
      },
      {
        "date": "2024-09-13",
        "close": 17.297102,
        "volume": 181936923
      },
      {
        "date": "2024-09-20",
        "close": 20.631483,
        "volume": 325864480
      },
      {
        "date": "2024-09-27",
        "close": 21.584164,
        "volume": 596477330
      },
      {
        "date": "2024-10-04",
        "close": 23.687998,
        "volume": 149434480
      },
      {
        "date": "2024-10-11",
        "close": 23.499449,
        "volume": 495073652
      },
      {
        "date": "2024-10-18",
        "close": 27.416563,
        "volume": 544400803
      },
      {
        "date": "2024-10-25",
        "close": 26.223244,
        "volume": 531202510
      },
      {
        "date": "2024-11-01",
        "close": 31.374413,
        "volume": 589636021
      },
      {
        "date": "2024-11-08",
        "close": 32.677124,
        "volume": 928871158
      },
      {
        "date": "2024-11-15",
        "close": 30.370035,
        "volume": 636168435
      },
      {
        "date": "2024-11-22",
        "close": 28.530331,
        "volume": 341238721
      },
      {
        "date": "2024-11-29",
        "close": 28.311554,
        "volume": 247536835
      },
      {
        "date": "2024-12-06",
        "close": 28.977825,
        "volume": 301469618
      },
      {
        "date": "2024-12-13",
        "close": 28.152447,
        "volume": 223376935
      },
      {
        "date": "2024-12-20",
        "close": 28.162392,
        "volume": 163461930
      },
      {
        "date": "2024-12-27",
        "close": 27.426508,
        "volume": 130939726
      },
      {
        "date": "2025-01-03",
        "close": 24.274151,
        "volume": 114774506
      },
      {
        "date": "2025-01-10",
        "close": 24.482983,
        "volume": 107736319
      },
      {
        "date": "2025-01-17",
        "close": 25.318306,
        "volume": 154136460
      },
      {
        "date": "2025-01-24",
        "close": 24.811146,
        "volume": 103900071
      },
      {
        "date": "2025-01-31",
        "close": 23.965876,
        "volume": 19265681
      },
      {
        "date": "2025-02-07",
        "close": 25.994522,
        "volume": 110286500
      },
      {
        "date": "2025-02-14",
        "close": 26.253075,
        "volume": 168567284
      },
      {
        "date": "2025-02-21",
        "close": 26.611073,
        "volume": 150930793
      },
      {
        "date": "2025-02-28",
        "close": 25.726027,
        "volume": 256916998
      },
      {
        "date": "2025-03-07",
        "close": 26.640907,
        "volume": 233530631
      },
      {
        "date": "2025-03-14",
        "close": 26.213299,
        "volume": 192655843
      },
      {
        "date": "2025-03-21",
        "close": 25.129364,
        "volume": 81346950
      },
      {
        "date": "2025-03-28",
        "close": 24.920532,
        "volume": 99247307
      },
      {
        "date": "2025-04-04",
        "close": 24.612259,
        "volume": 64512698
      },
      {
        "date": "2025-04-11",
        "close": 25.29842,
        "volume": 256446904
      },
      {
        "date": "2025-04-18",
        "close": 25.268585,
        "volume": 135291238
      },
      {
        "date": "2025-04-25",
        "close": 25.934856,
        "volume": 165895301
      },
      {
        "date": "2025-05-02",
        "close": 26.024355,
        "volume": 98565825
      },
      {
        "date": "2025-05-09",
        "close": 25.726027,
        "volume": 121579308
      },
      {
        "date": "2025-05-16",
        "close": 25.29842,
        "volume": 82490138
      },
      {
        "date": "2025-05-23",
        "close": 25.109476,
        "volume": 70756696
      },
      {
        "date": "2025-05-30",
        "close": 24.821089,
        "volume": 75173357
      },
      {
        "date": "2025-06-06",
        "close": 24.950367,
        "volume": 36822868
      },
      {
        "date": "2025-06-13",
        "close": 24.194595,
        "volume": 55762456
      },
      {
        "date": "2025-06-20",
        "close": 24.005653,
        "volume": 56518338
      },
      {
        "date": "2025-06-27",
        "close": 24.880756,
        "volume": 72097313
      },
      {
        "date": "2025-07-04",
        "close": 25.457527,
        "volume": 173575293
      },
      {
        "date": "2025-07-11",
        "close": 25.706137,
        "volume": 80620442
      },
      {
        "date": "2025-07-18",
        "close": 27.058567,
        "volume": 138358698
      },
      {
        "date": "2025-07-25",
        "close": 30.409813,
        "volume": 395939823
      },
      {
        "date": "2025-08-01",
        "close": 32.488178,
        "volume": 709344597
      },
      {
        "date": "2025-08-08",
        "close": 34.546413,
        "volume": 667134967
      },
      {
        "date": "2025-08-15",
        "close": 34.446571,
        "volume": 531101704
      },
      {
        "date": "2025-08-22",
        "close": 34.905857,
        "volume": 426944952
      },
      {
        "date": "2025-08-29",
        "close": 37.931168,
        "volume": 550752871
      },
      {
        "date": "2025-09-05",
        "close": 34.925827,
        "volume": 476821683
      },
      {
        "date": "2025-09-12",
        "close": 36.263752,
        "volume": 300902542
      },
      {
        "date": "2025-09-19",
        "close": 38.620098,
        "volume": 410615454
      },
      {
        "date": "2025-09-26",
        "close": 52.01931,
        "volume": 913228293
      },
      {
        "date": "2025-10-03",
        "close": 54.864899,
        "volume": 320280508
      },
      {
        "date": "2025-10-10",
        "close": 49.313507,
        "volume": 288779132
      },
      {
        "date": "2025-10-17",
        "close": 43.610001,
        "volume": 399850138
      },
      {
        "date": "2025-10-24",
        "close": 45.549999,
        "volume": 322562333
      },
      {
        "date": "2025-10-31",
        "close": 44.5,
        "volume": 320098978
      },
      {
        "date": "2025-11-07",
        "close": 40.310001,
        "volume": 222884169
      },
      {
        "date": "2025-11-14",
        "close": 38.75,
        "volume": 212605429
      },
      {
        "date": "2025-11-21",
        "close": 37.650002,
        "volume": 260660121
      },
      {
        "date": "2025-11-28",
        "close": 41.32,
        "volume": 442072482
      },
      {
        "date": "2025-12-05",
        "close": 39.900002,
        "volume": 194188130
      },
      {
        "date": "2025-12-12",
        "close": 40.689999,
        "volume": 238063414
      },
      {
        "date": "2025-12-19",
        "close": 38.009998,
        "volume": 225066864
      },
      {
        "date": "2025-12-26",
        "close": 41.139999,
        "volume": 303683084
      },
      {
        "date": "2026-01-02",
        "close": 43.900002,
        "volume": 239892801
      },
      {
        "date": "2026-01-09",
        "close": 47.540001,
        "volume": 503745546
      },
      {
        "date": "2026-01-16",
        "close": 45.490002,
        "volume": 354037577
      },
      {
        "date": "2026-01-23",
        "close": 45.139999,
        "volume": 204461982
      },
      {
        "date": "2026-01-30",
        "close": 41.57,
        "volume": 151472292
      },
      {
        "date": "2026-02-06",
        "close": 40.25,
        "volume": 92191682
      },
      {
        "date": "2026-02-13",
        "close": 40.330002,
        "volume": 87182061
      },
      {
        "date": "2026-02-27",
        "close": 41.299999,
        "volume": 104058704
      },
      {
        "date": "2026-03-06",
        "close": 38.560001,
        "volume": 134906168
      },
      {
        "date": "2026-03-13",
        "close": 37.240002,
        "volume": 86630705
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "volume": 101430601
      },
      {
        "date": "2026-03-27",
        "close": 34.91,
        "volume": 89468310
      },
      {
        "date": "2026-04-03",
        "close": 34.360001,
        "volume": 85675388
      },
      {
        "date": "2026-04-10",
        "close": 36.939999,
        "volume": 129757509
      },
      {
        "date": "2026-04-17",
        "close": 37.040001,
        "volume": 111318015
      },
      {
        "date": "2026-04-24",
        "close": 36.900002,
        "volume": 114196175
      },
      {
        "date": "2026-05-01",
        "close": 36.619999,
        "volume": 119271343
      },
      {
        "date": "2026-05-08",
        "close": 37.509998,
        "volume": 85643628
      },
      {
        "date": "2026-05-15",
        "close": 34.82,
        "volume": 204838530
      },
      {
        "date": "2026-05-22",
        "close": 39.650002,
        "volume": 374028424
      },
      {
        "date": "2026-05-29",
        "close": 34.740002,
        "volume": 346961252
      },
      {
        "date": "2026-06-05",
        "close": 32.18,
        "volume": 32949267
      },
      {
        "date": "2026-06-12",
        "close": 34.155167,
        "volume": 71667295
      },
      {
        "date": "2026-06-19",
        "close": 32.770229,
        "volume": 141122067
      },
      {
        "date": "2026-06-26",
        "close": 33.83633,
        "volume": 69810305
      },
      {
        "date": "2026-07-03",
        "close": 34.493927,
        "volume": 38253285
      },
      {
        "date": "2026-07-10",
        "close": 35.041924,
        "volume": 181115111
      },
      {
        "date": "2026-07-17",
        "close": 30.27,
        "volume": 229899083
      },
      {
        "date": "2026-07-24",
        "close": 27.4,
        "volume": 123288073
      },
      {
        "date": "2026-07-31",
        "close": 32.150002,
        "volume": 279946766
      },
      {
        "date": "2026-08-07",
        "close": 32.509998,
        "volume": 217347495
      }
    ],
    "sharemaestro_context": {
      "trend": 36.72392,
      "fair_value": 27.686072,
      "market_activity": -23.360892,
      "market_dynamics": -0.711415,
      "relative_strength": -15.152977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00761,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.106596,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.117935,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.256786,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.211942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.269687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.110985
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.298489
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.059242
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.434139
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.256536
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.046176
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372425
      }
    ]
  }
}