{
  "ticker": {
    "uuid": "99705eb9-6a8a-4c9b-80ec-2a7d2e678b36",
    "symbol": "0211",
    "name": "Tashin Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.195,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.21,
    "boundary_margin": -0.071429,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260478,
    "volatility_stability": 0.9879,
    "risk_context": 0.3839,
    "current_regime": {
      "move": -0.442857,
      "interruption": 0.230769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.227,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.356125,
        "direction_boundary": 0.429176,
        "core_momentum": -0.170212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133769
      },
      {
        "date": "2023-08-25",
        "close": 0.36575,
        "direction_boundary": 0.410913,
        "core_momentum": -0.109909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134273
      },
      {
        "date": "2023-09-01",
        "close": 0.370562,
        "direction_boundary": 0.397216,
        "core_momentum": -0.067102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130873
      },
      {
        "date": "2023-09-08",
        "close": 0.370562,
        "direction_boundary": 0.401782,
        "core_momentum": -0.077704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126159
      },
      {
        "date": "2023-09-15",
        "close": 0.370562,
        "direction_boundary": 0.401782,
        "core_momentum": -0.077704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121196
      },
      {
        "date": "2023-09-22",
        "close": 0.380188,
        "direction_boundary": 0.388085,
        "core_momentum": -0.020349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12446
      },
      {
        "date": "2023-09-29",
        "close": 0.375375,
        "direction_boundary": 0.356125,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125117
      },
      {
        "date": "2023-10-06",
        "close": 0.375375,
        "direction_boundary": 0.365256,
        "core_momentum": 0.027704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2023-10-13",
        "close": 0.36575,
        "direction_boundary": 0.346994,
        "core_momentum": 0.054053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127928
      },
      {
        "date": "2023-10-20",
        "close": 0.356125,
        "direction_boundary": 0.360691,
        "core_momentum": -0.012659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2023-10-27",
        "close": 0.356125,
        "direction_boundary": 0.351559,
        "core_momentum": 0.012988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131124
      },
      {
        "date": "2023-11-03",
        "close": 0.360937,
        "direction_boundary": 0.333296,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131024
      },
      {
        "date": "2023-11-10",
        "close": 0.375375,
        "direction_boundary": 0.337862,
        "core_momentum": 0.111031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2023-11-17",
        "close": 0.375375,
        "direction_boundary": 0.351559,
        "core_momentum": 0.067744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2023-11-24",
        "close": 0.360937,
        "direction_boundary": 0.351559,
        "core_momentum": 0.026675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146876
      },
      {
        "date": "2023-12-01",
        "close": 0.356125,
        "direction_boundary": 0.346994,
        "core_momentum": 0.026315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147301
      },
      {
        "date": "2023-12-08",
        "close": 0.3465,
        "direction_boundary": 0.356125,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151066
      },
      {
        "date": "2023-12-15",
        "close": 0.356125,
        "direction_boundary": 0.351559,
        "core_momentum": 0.012988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151819
      },
      {
        "date": "2023-12-22",
        "close": 0.3465,
        "direction_boundary": 0.351559,
        "core_momentum": -0.01439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146816
      },
      {
        "date": "2023-12-29",
        "close": 0.356125,
        "direction_boundary": 0.346994,
        "core_momentum": 0.026315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150442
      },
      {
        "date": "2024-01-05",
        "close": 0.356125,
        "direction_boundary": 0.356125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.145565
      },
      {
        "date": "2024-01-12",
        "close": 0.360937,
        "direction_boundary": 0.397216,
        "core_momentum": -0.091333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145565
      },
      {
        "date": "2024-01-19",
        "close": 0.3465,
        "direction_boundary": 0.383519,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154745
      },
      {
        "date": "2024-01-26",
        "close": 0.356125,
        "direction_boundary": 0.383519,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160055
      },
      {
        "date": "2024-02-02",
        "close": 0.341687,
        "direction_boundary": 0.378954,
        "core_momentum": -0.098342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169534
      },
      {
        "date": "2024-02-09",
        "close": 0.356125,
        "direction_boundary": 0.369822,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180192
      },
      {
        "date": "2024-02-16",
        "close": 0.3465,
        "direction_boundary": 0.365256,
        "core_momentum": -0.05135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2024-02-23",
        "close": 0.3465,
        "direction_boundary": 0.356125,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175942
      },
      {
        "date": "2024-03-01",
        "close": 0.336875,
        "direction_boundary": 0.365256,
        "core_momentum": -0.077702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178121
      },
      {
        "date": "2024-03-08",
        "close": 0.3465,
        "direction_boundary": 0.374388,
        "core_momentum": -0.07449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183484
      },
      {
        "date": "2024-03-15",
        "close": 0.3465,
        "direction_boundary": 0.365256,
        "core_momentum": -0.05135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183484
      },
      {
        "date": "2024-03-22",
        "close": 0.356125,
        "direction_boundary": 0.360691,
        "core_momentum": -0.012659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184039
      },
      {
        "date": "2024-03-29",
        "close": 0.351312,
        "direction_boundary": 0.365256,
        "core_momentum": -0.038176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184139
      },
      {
        "date": "2024-04-05",
        "close": 0.375375,
        "direction_boundary": 0.360691,
        "core_momentum": 0.040711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20742
      },
      {
        "date": "2024-04-12",
        "close": 0.360937,
        "direction_boundary": 0.356125,
        "core_momentum": 0.013512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211511
      },
      {
        "date": "2024-04-19",
        "close": 0.351312,
        "direction_boundary": 0.360691,
        "core_momentum": -0.026003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211601
      },
      {
        "date": "2024-04-26",
        "close": 0.370562,
        "direction_boundary": 0.356125,
        "core_momentum": 0.040539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224409
      },
      {
        "date": "2024-05-03",
        "close": 0.370562,
        "direction_boundary": 0.351559,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223757
      },
      {
        "date": "2024-05-10",
        "close": 0.375375,
        "direction_boundary": 0.356125,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217662
      },
      {
        "date": "2024-05-17",
        "close": 0.380188,
        "direction_boundary": 0.356125,
        "core_momentum": 0.067569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218378
      },
      {
        "date": "2024-05-24",
        "close": 0.385,
        "direction_boundary": 0.346994,
        "core_momentum": 0.109529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211236
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "direction_boundary": 0.351559,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210032
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "direction_boundary": 0.356125,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205488
      },
      {
        "date": "2024-06-14",
        "close": 0.394625,
        "direction_boundary": 0.365256,
        "core_momentum": 0.080407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204907
      },
      {
        "date": "2024-06-21",
        "close": 0.385,
        "direction_boundary": 0.351312,
        "core_momentum": 0.095892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204112
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "direction_boundary": 0.3465,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201772
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "direction_boundary": 0.356125,
        "core_momentum": 0.123201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203938
      },
      {
        "date": "2024-07-12",
        "close": 0.395,
        "direction_boundary": 0.360937,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20484
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "direction_boundary": 0.36575,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196217
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "direction_boundary": 0.36575,
        "core_momentum": 0.02529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202354
      },
      {
        "date": "2024-08-02",
        "close": 0.375,
        "direction_boundary": 0.36575,
        "core_momentum": 0.02529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192512
      },
      {
        "date": "2024-08-09",
        "close": 0.365,
        "direction_boundary": 0.36575,
        "core_momentum": -0.002051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188985
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "direction_boundary": 0.356125,
        "core_momentum": 0.010881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185819
      },
      {
        "date": "2024-08-23",
        "close": 0.35,
        "direction_boundary": 0.36575,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190317
      },
      {
        "date": "2024-08-30",
        "close": 0.34,
        "direction_boundary": 0.370562,
        "core_momentum": -0.082475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190565
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "direction_boundary": 0.370562,
        "core_momentum": -0.082475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186298
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "direction_boundary": 0.370562,
        "core_momentum": -0.122954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19619
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "direction_boundary": 0.380188,
        "core_momentum": -0.14516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191471
      },
      {
        "date": "2024-09-27",
        "close": 0.325,
        "direction_boundary": 0.375375,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190966
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "direction_boundary": 0.375375,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165365
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "direction_boundary": 0.36575,
        "core_momentum": -0.125085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162248
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "direction_boundary": 0.356125,
        "core_momentum": -0.101439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159084
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "direction_boundary": 0.356125,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13694
      },
      {
        "date": "2024-11-01",
        "close": 0.325,
        "direction_boundary": 0.360937,
        "core_momentum": -0.099566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146328
      },
      {
        "date": "2024-11-08",
        "close": 0.325,
        "direction_boundary": 0.375375,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144242
      },
      {
        "date": "2024-11-15",
        "close": 0.325,
        "direction_boundary": 0.375375,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "direction_boundary": 0.360937,
        "core_momentum": -0.099566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2024-11-29",
        "close": 0.32,
        "direction_boundary": 0.356125,
        "core_momentum": -0.101439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "direction_boundary": 0.3465,
        "core_momentum": -0.076479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "direction_boundary": 0.356125,
        "core_momentum": -0.101439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "direction_boundary": 0.3465,
        "core_momentum": -0.076479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131047
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "direction_boundary": 0.356125,
        "core_momentum": -0.101439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128298
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "direction_boundary": 0.356125,
        "core_momentum": -0.101439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119827
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.360937,
        "core_momentum": -0.16883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142762
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "direction_boundary": 0.3465,
        "core_momentum": -0.076479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17663
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "direction_boundary": 0.356125,
        "core_momentum": -0.101439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170872
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "direction_boundary": 0.341687,
        "core_momentum": -0.06347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170872
      },
      {
        "date": "2025-02-07",
        "close": 0.315,
        "direction_boundary": 0.356125,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168812
      },
      {
        "date": "2025-02-14",
        "close": 0.315,
        "direction_boundary": 0.3465,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168567
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "direction_boundary": 0.3465,
        "core_momentum": -0.119769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169776
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "direction_boundary": 0.336875,
        "core_momentum": -0.109462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "direction_boundary": 0.3465,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "direction_boundary": 0.3465,
        "core_momentum": -0.148629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157856
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "direction_boundary": 0.356125,
        "core_momentum": -0.269919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231754
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "direction_boundary": 0.351312,
        "core_momentum": -0.259917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231754
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "direction_boundary": 0.375375,
        "core_momentum": -0.333999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232855
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "direction_boundary": 0.360937,
        "core_momentum": -0.348917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242037
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "direction_boundary": 0.351312,
        "core_momentum": -0.245685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303393
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "direction_boundary": 0.370562,
        "core_momentum": -0.257884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309213
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "direction_boundary": 0.370562,
        "core_momentum": -0.352335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353654
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "direction_boundary": 0.375375,
        "core_momentum": -0.360639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353654
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "direction_boundary": 0.380188,
        "core_momentum": -0.355582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35616
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 0.385,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358488
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "direction_boundary": 0.385,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364812
      },
      {
        "date": "2025-06-06",
        "close": 0.245,
        "direction_boundary": 0.385,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371457
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "direction_boundary": 0.394625,
        "core_momentum": -0.417168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378233
      },
      {
        "date": "2025-06-20",
        "close": 0.225,
        "direction_boundary": 0.385,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377985
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "direction_boundary": 0.39,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377985
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "direction_boundary": 0.4,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393057
      },
      {
        "date": "2025-07-11",
        "close": 0.205,
        "direction_boundary": 0.395,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387639
      },
      {
        "date": "2025-07-18",
        "close": 0.205,
        "direction_boundary": 0.39,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371258
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "direction_boundary": 0.375,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390206
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "direction_boundary": 0.375,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397215
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "direction_boundary": 0.365,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401314
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "direction_boundary": 0.36,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400832
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "direction_boundary": 0.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404013
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "direction_boundary": 0.34,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406828
      },
      {
        "date": "2025-09-05",
        "close": 0.195,
        "direction_boundary": 0.34,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406401
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "direction_boundary": 0.325,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416754
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "direction_boundary": 0.325,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384576
      },
      {
        "date": "2025-09-26",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46817
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "direction_boundary": 0.33,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473366
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467122
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438448
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "direction_boundary": 0.315,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434537
      },
      {
        "date": "2025-10-31",
        "close": 0.235,
        "direction_boundary": 0.325,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392475
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "direction_boundary": 0.325,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421902
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "direction_boundary": 0.325,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420351
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "direction_boundary": 0.325,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41877
      },
      {
        "date": "2025-11-28",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41406
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40778
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "direction_boundary": 0.32,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406119
      },
      {
        "date": "2025-12-19",
        "close": 0.215,
        "direction_boundary": 0.32,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405164
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "direction_boundary": 0.32,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410427
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "direction_boundary": 0.32,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400742
      },
      {
        "date": "2026-01-09",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400742
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402244
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "direction_boundary": 0.32,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390923
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379704
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378113
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376633
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "direction_boundary": 0.305,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375029
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368624
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366682
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360064
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358301
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246185
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231876
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252939
      },
      {
        "date": "2026-04-17",
        "close": 0.205,
        "direction_boundary": 0.265,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251656
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.275,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251656
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25084
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197505
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254751
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286508
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286508
      },
      {
        "date": "2026-06-05",
        "close": 0.199875,
        "direction_boundary": 0.245,
        "core_momentum": -0.184184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288651
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281634
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284483
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "direction_boundary": 0.225,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27732
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264689
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264689
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262745
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26226
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260478
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.356125,
        "volume": 689300
      },
      {
        "date": "2023-08-25",
        "close": 0.36575,
        "volume": 2007500
      },
      {
        "date": "2023-09-01",
        "close": 0.370562,
        "volume": 657200
      },
      {
        "date": "2023-09-08",
        "close": 0.370562,
        "volume": 3812100
      },
      {
        "date": "2023-09-15",
        "close": 0.370562,
        "volume": 495500
      },
      {
        "date": "2023-09-22",
        "close": 0.380188,
        "volume": 1057600
      },
      {
        "date": "2023-09-29",
        "close": 0.375375,
        "volume": 891000
      },
      {
        "date": "2023-10-06",
        "close": 0.375375,
        "volume": 422400
      },
      {
        "date": "2023-10-13",
        "close": 0.36575,
        "volume": 312600
      },
      {
        "date": "2023-10-20",
        "close": 0.356125,
        "volume": 179600
      },
      {
        "date": "2023-10-27",
        "close": 0.356125,
        "volume": 149200
      },
      {
        "date": "2023-11-03",
        "close": 0.360937,
        "volume": 82700
      },
      {
        "date": "2023-11-10",
        "close": 0.375375,
        "volume": 97900
      },
      {
        "date": "2023-11-17",
        "close": 0.375375,
        "volume": 1327500
      },
      {
        "date": "2023-11-24",
        "close": 0.360937,
        "volume": 448600
      },
      {
        "date": "2023-12-01",
        "close": 0.356125,
        "volume": 268900
      },
      {
        "date": "2023-12-08",
        "close": 0.3465,
        "volume": 401200
      },
      {
        "date": "2023-12-15",
        "close": 0.356125,
        "volume": 225600
      },
      {
        "date": "2023-12-22",
        "close": 0.3465,
        "volume": 127200
      },
      {
        "date": "2023-12-29",
        "close": 0.356125,
        "volume": 163300
      },
      {
        "date": "2024-01-05",
        "close": 0.356125,
        "volume": 621800
      },
      {
        "date": "2024-01-12",
        "close": 0.360937,
        "volume": 259800
      },
      {
        "date": "2024-01-19",
        "close": 0.3465,
        "volume": 623000
      },
      {
        "date": "2024-01-26",
        "close": 0.356125,
        "volume": 319100
      },
      {
        "date": "2024-02-02",
        "close": 0.341687,
        "volume": 123300
      },
      {
        "date": "2024-02-09",
        "close": 0.356125,
        "volume": 494800
      },
      {
        "date": "2024-02-16",
        "close": 0.3465,
        "volume": 154300
      },
      {
        "date": "2024-02-23",
        "close": 0.3465,
        "volume": 291600
      },
      {
        "date": "2024-03-01",
        "close": 0.336875,
        "volume": 407000
      },
      {
        "date": "2024-03-08",
        "close": 0.3465,
        "volume": 552900
      },
      {
        "date": "2024-03-15",
        "close": 0.3465,
        "volume": 473700
      },
      {
        "date": "2024-03-22",
        "close": 0.356125,
        "volume": 305400
      },
      {
        "date": "2024-03-29",
        "close": 0.351312,
        "volume": 414100
      },
      {
        "date": "2024-04-05",
        "close": 0.375375,
        "volume": 1506900
      },
      {
        "date": "2024-04-12",
        "close": 0.360937,
        "volume": 387200
      },
      {
        "date": "2024-04-19",
        "close": 0.351312,
        "volume": 379500
      },
      {
        "date": "2024-04-26",
        "close": 0.370562,
        "volume": 451000
      },
      {
        "date": "2024-05-03",
        "close": 0.370562,
        "volume": 352600
      },
      {
        "date": "2024-05-10",
        "close": 0.375375,
        "volume": 323400
      },
      {
        "date": "2024-05-17",
        "close": 0.380188,
        "volume": 1218400
      },
      {
        "date": "2024-05-24",
        "close": 0.385,
        "volume": 876700
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "volume": 512600
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "volume": 550800
      },
      {
        "date": "2024-06-14",
        "close": 0.394625,
        "volume": 1697700
      },
      {
        "date": "2024-06-21",
        "close": 0.385,
        "volume": 727300
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "volume": 118600
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "volume": 540100
      },
      {
        "date": "2024-07-12",
        "close": 0.395,
        "volume": 356500
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "volume": 664900
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "volume": 405900
      },
      {
        "date": "2024-08-02",
        "close": 0.375,
        "volume": 1088400
      },
      {
        "date": "2024-08-09",
        "close": 0.365,
        "volume": 481600
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "volume": 152900
      },
      {
        "date": "2024-08-23",
        "close": 0.35,
        "volume": 286300
      },
      {
        "date": "2024-08-30",
        "close": 0.34,
        "volume": 345900
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "volume": 209100
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "volume": 233500
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "volume": 90400
      },
      {
        "date": "2024-09-27",
        "close": 0.325,
        "volume": 167200
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "volume": 125400
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "volume": 198400
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "volume": 163700
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "volume": 30800
      },
      {
        "date": "2024-11-01",
        "close": 0.325,
        "volume": 2200
      },
      {
        "date": "2024-11-08",
        "close": 0.325,
        "volume": 117600
      },
      {
        "date": "2024-11-15",
        "close": 0.325,
        "volume": 216100
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "volume": 32000
      },
      {
        "date": "2024-11-29",
        "close": 0.32,
        "volume": 174900
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "volume": 133900
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "volume": 174600
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "volume": 80800
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "volume": 3800
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "volume": 34200
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 84700
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "volume": 45000
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "volume": 31000
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "volume": 71000
      },
      {
        "date": "2025-02-07",
        "close": 0.315,
        "volume": 112400
      },
      {
        "date": "2025-02-14",
        "close": 0.315,
        "volume": 11100
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "volume": 28700
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "volume": 31600
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "volume": 170900
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "volume": 44800
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "volume": 29100
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "volume": 125000
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "volume": 137100
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "volume": 216800
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "volume": 22900
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "volume": 55300
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "volume": 879200
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "volume": 283800
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "volume": 227100
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 459500
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "volume": 24300
      },
      {
        "date": "2025-06-06",
        "close": 0.245,
        "volume": 92500
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "volume": 85300
      },
      {
        "date": "2025-06-20",
        "close": 0.225,
        "volume": 165200
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "volume": 171900
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "volume": 304000
      },
      {
        "date": "2025-07-11",
        "close": 0.205,
        "volume": 62300
      },
      {
        "date": "2025-07-18",
        "close": 0.205,
        "volume": 42500
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "volume": 300400
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "volume": 122800
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "volume": 120300
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "volume": 246900
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "volume": 144200
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "volume": 78800
      },
      {
        "date": "2025-09-05",
        "close": 0.195,
        "volume": 166000
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "volume": 85500
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "volume": 16700
      },
      {
        "date": "2025-09-26",
        "close": 0.24,
        "volume": 512700
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "volume": 257100
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 104400
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 25800
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.235,
        "volume": 5800
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "volume": 200300
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "volume": 10600
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "volume": 10900
      },
      {
        "date": "2025-11-28",
        "close": 0.205,
        "volume": 26200
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "volume": 143300
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "volume": 99600
      },
      {
        "date": "2025-12-19",
        "close": 0.215,
        "volume": 361200
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "volume": 50000
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "volume": 111500
      },
      {
        "date": "2026-01-09",
        "close": 0.21,
        "volume": 259800
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "volume": 543800
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "volume": 33400
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "volume": 276100
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "volume": 235000
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 166200
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "volume": 89900
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "volume": 98900
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "volume": 141700
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "volume": 148500
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "volume": 149000
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 357600
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 148800
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "volume": 40000
      },
      {
        "date": "2026-04-17",
        "close": 0.205,
        "volume": 6000
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 26700
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "volume": 116000
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "volume": 38000
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "volume": 511000
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "volume": 3171300
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "volume": 427300
      },
      {
        "date": "2026-06-05",
        "close": 0.199875,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "volume": 15000
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 56300
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "volume": 75000
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 49800
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "volume": 22900
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "volume": 128300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.203663,
      "fair_value": 0.287167,
      "market_activity": -9.001976,
      "market_dynamics": -0.581385,
      "relative_strength": -10.022494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.045454,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.020454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040182,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.088963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247934,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.026667
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.038463
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.011976
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.442857
      }
    ]
  }
}