{
  "ticker": {
    "uuid": "99718c7b-fbce-4ef9-b7ed-fb6ef0a5016c",
    "symbol": "FGNX",
    "name": "Fundamental Global Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.74,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.9,
    "boundary_margin": -0.928222,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.962218,
    "volatility_stability": 1.0109,
    "risk_context": 0.1039,
    "current_regime": {
      "move": -0.928222,
      "interruption": 0.807054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.94,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.5,
        "direction_boundary": 197.5,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674642
      },
      {
        "date": "2023-08-25",
        "close": 161.25,
        "direction_boundary": 177.5,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675979
      },
      {
        "date": "2023-09-01",
        "close": 180.0,
        "direction_boundary": 173.75,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702673
      },
      {
        "date": "2023-09-08",
        "close": 176.25,
        "direction_boundary": 196.2625,
        "core_momentum": -0.101968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702271
      },
      {
        "date": "2023-09-15",
        "close": 168.75,
        "direction_boundary": 246.25,
        "core_momentum": -0.314721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630799
      },
      {
        "date": "2023-09-22",
        "close": 168.7625,
        "direction_boundary": 203.75,
        "core_momentum": -0.171718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621261
      },
      {
        "date": "2023-09-29",
        "close": 175.0,
        "direction_boundary": 202.5,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544854
      },
      {
        "date": "2023-10-06",
        "close": 177.5,
        "direction_boundary": 202.5,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53936
      },
      {
        "date": "2023-10-13",
        "close": 173.75,
        "direction_boundary": 177.5,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532138
      },
      {
        "date": "2023-10-20",
        "close": 168.75,
        "direction_boundary": 197.5,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532157
      },
      {
        "date": "2023-10-27",
        "close": 163.75,
        "direction_boundary": 268.75,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532044
      },
      {
        "date": "2023-11-03",
        "close": 165.0,
        "direction_boundary": 277.5,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533606
      },
      {
        "date": "2023-11-10",
        "close": 157.5,
        "direction_boundary": 306.25,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534572
      },
      {
        "date": "2023-11-17",
        "close": 178.75,
        "direction_boundary": 308.75,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570751
      },
      {
        "date": "2023-11-24",
        "close": 170.0,
        "direction_boundary": 306.25,
        "core_momentum": -0.444898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572198
      },
      {
        "date": "2023-12-01",
        "close": 160.0,
        "direction_boundary": 312.5,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455839
      },
      {
        "date": "2023-12-08",
        "close": 165.0,
        "direction_boundary": 323.75,
        "core_momentum": -0.490347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457988
      },
      {
        "date": "2023-12-15",
        "close": 167.5,
        "direction_boundary": 357.5,
        "core_momentum": -0.531469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453988
      },
      {
        "date": "2023-12-22",
        "close": 175.0,
        "direction_boundary": 343.125,
        "core_momentum": -0.489982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458044
      },
      {
        "date": "2023-12-29",
        "close": 200.0,
        "direction_boundary": 356.25,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494132
      },
      {
        "date": "2024-01-05",
        "close": 182.4875,
        "direction_boundary": 362.5,
        "core_momentum": -0.496586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487674
      },
      {
        "date": "2024-01-12",
        "close": 176.25,
        "direction_boundary": 360.0,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489429
      },
      {
        "date": "2024-01-19",
        "close": 170.625,
        "direction_boundary": 355.625,
        "core_momentum": -0.520211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487997
      },
      {
        "date": "2024-01-26",
        "close": 173.75,
        "direction_boundary": 356.875,
        "core_momentum": -0.513135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459546
      },
      {
        "date": "2024-02-02",
        "close": 182.5,
        "direction_boundary": 371.25,
        "core_momentum": -0.508418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450043
      },
      {
        "date": "2024-02-09",
        "close": 168.75,
        "direction_boundary": 356.25,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458202
      },
      {
        "date": "2024-02-16",
        "close": 167.5,
        "direction_boundary": 350.0,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418643
      },
      {
        "date": "2024-02-23",
        "close": 162.5,
        "direction_boundary": 348.75,
        "core_momentum": -0.53405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409956
      },
      {
        "date": "2024-03-01",
        "close": 166.25,
        "direction_boundary": 333.825,
        "core_momentum": -0.501985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380031
      },
      {
        "date": "2024-03-08",
        "close": 188.0,
        "direction_boundary": 320.625,
        "core_momentum": -0.413645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417056
      },
      {
        "date": "2024-03-15",
        "close": 183.75,
        "direction_boundary": 252.5,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413476
      },
      {
        "date": "2024-03-22",
        "close": 175.0,
        "direction_boundary": 268.75,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419737
      },
      {
        "date": "2024-03-29",
        "close": 172.5,
        "direction_boundary": 327.5,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417186
      },
      {
        "date": "2024-04-05",
        "close": 178.75,
        "direction_boundary": 300.0,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419747
      },
      {
        "date": "2024-04-12",
        "close": 181.25,
        "direction_boundary": 312.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418961
      },
      {
        "date": "2024-04-19",
        "close": 171.25,
        "direction_boundary": 303.75,
        "core_momentum": -0.436214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424718
      },
      {
        "date": "2024-04-26",
        "close": 168.2,
        "direction_boundary": 300.0,
        "core_momentum": -0.439333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4233
      },
      {
        "date": "2024-05-03",
        "close": 161.25,
        "direction_boundary": 296.125,
        "core_momentum": -0.455466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427368
      },
      {
        "date": "2024-05-10",
        "close": 158.75,
        "direction_boundary": 287.5,
        "core_momentum": -0.447826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422894
      },
      {
        "date": "2024-05-17",
        "close": 141.25,
        "direction_boundary": 293.75,
        "core_momentum": -0.519149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412101
      },
      {
        "date": "2024-05-24",
        "close": 158.75,
        "direction_boundary": 285.0,
        "core_momentum": -0.442982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442694
      },
      {
        "date": "2024-05-31",
        "close": 153.75,
        "direction_boundary": 218.75,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436937
      },
      {
        "date": "2024-06-07",
        "close": 143.75,
        "direction_boundary": 222.5,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443538
      },
      {
        "date": "2024-06-14",
        "close": 136.0125,
        "direction_boundary": 231.25,
        "core_momentum": -0.411838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447797
      },
      {
        "date": "2024-06-21",
        "close": 123.75,
        "direction_boundary": 221.25,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456769
      },
      {
        "date": "2024-06-28",
        "close": 118.45,
        "direction_boundary": 231.25,
        "core_momentum": -0.487784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406126
      },
      {
        "date": "2024-07-05",
        "close": 120.375,
        "direction_boundary": 207.5,
        "core_momentum": -0.41988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395544
      },
      {
        "date": "2024-07-12",
        "close": 127.5,
        "direction_boundary": 206.25,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40731
      },
      {
        "date": "2024-07-19",
        "close": 121.875,
        "direction_boundary": 197.5,
        "core_momentum": -0.382911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408931
      },
      {
        "date": "2024-07-26",
        "close": 132.5,
        "direction_boundary": 175.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428483
      },
      {
        "date": "2024-08-02",
        "close": 125.0,
        "direction_boundary": 189.9,
        "core_momentum": -0.341759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424493
      },
      {
        "date": "2024-08-09",
        "close": 121.25,
        "direction_boundary": 197.5,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415197
      },
      {
        "date": "2024-08-16",
        "close": 120.0,
        "direction_boundary": 172.5,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415143
      },
      {
        "date": "2024-08-23",
        "close": 131.25,
        "direction_boundary": 161.25,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437737
      },
      {
        "date": "2024-08-30",
        "close": 133.425,
        "direction_boundary": 180.0,
        "core_momentum": -0.25875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436921
      },
      {
        "date": "2024-09-06",
        "close": 124.9875,
        "direction_boundary": 176.25,
        "core_momentum": -0.290851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40013
      },
      {
        "date": "2024-09-13",
        "close": 114.975,
        "direction_boundary": 168.75,
        "core_momentum": -0.318667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410989
      },
      {
        "date": "2024-09-20",
        "close": 108.875,
        "direction_boundary": 168.7625,
        "core_momentum": -0.354863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411921
      },
      {
        "date": "2024-09-27",
        "close": 126.25,
        "direction_boundary": 175.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472167
      },
      {
        "date": "2024-10-04",
        "close": 129.5,
        "direction_boundary": 177.5,
        "core_momentum": -0.270423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470323
      },
      {
        "date": "2024-10-11",
        "close": 123.75,
        "direction_boundary": 173.75,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470885
      },
      {
        "date": "2024-10-18",
        "close": 119.40625,
        "direction_boundary": 168.75,
        "core_momentum": -0.292407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468022
      },
      {
        "date": "2024-10-25",
        "close": 118.225,
        "direction_boundary": 163.75,
        "core_momentum": -0.278015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468013
      },
      {
        "date": "2024-11-01",
        "close": 111.25,
        "direction_boundary": 165.0,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470993
      },
      {
        "date": "2024-11-08",
        "close": 91.25,
        "direction_boundary": 157.5,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535637
      },
      {
        "date": "2024-11-15",
        "close": 155.05,
        "direction_boundary": 178.75,
        "core_momentum": -0.132587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919047
      },
      {
        "date": "2024-11-22",
        "close": 148.5,
        "direction_boundary": 170.0,
        "core_momentum": -0.126471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906319
      },
      {
        "date": "2024-11-29",
        "close": 188.5,
        "direction_boundary": 160.0,
        "core_momentum": 0.178125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964516
      },
      {
        "date": "2024-12-06",
        "close": 150.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014244
      },
      {
        "date": "2024-12-13",
        "close": 126.15,
        "direction_boundary": 167.5,
        "core_momentum": -0.246866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040309
      },
      {
        "date": "2024-12-20",
        "close": 115.5,
        "direction_boundary": 175.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039239
      },
      {
        "date": "2024-12-27",
        "close": 96.5,
        "direction_boundary": 200.0,
        "core_momentum": -0.5175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066735
      },
      {
        "date": "2025-01-03",
        "close": 116.15,
        "direction_boundary": 182.4875,
        "core_momentum": -0.363518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099654
      },
      {
        "date": "2025-01-10",
        "close": 95.1,
        "direction_boundary": 176.25,
        "core_momentum": -0.460426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129635
      },
      {
        "date": "2025-01-17",
        "close": 112.9,
        "direction_boundary": 170.625,
        "core_momentum": -0.338315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156304
      },
      {
        "date": "2025-01-24",
        "close": 119.0,
        "direction_boundary": 173.75,
        "core_momentum": -0.315108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152461
      },
      {
        "date": "2025-01-31",
        "close": 106.5,
        "direction_boundary": 182.5,
        "core_momentum": -0.416438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159708
      },
      {
        "date": "2025-02-07",
        "close": 106.8,
        "direction_boundary": 168.75,
        "core_momentum": -0.367111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159231
      },
      {
        "date": "2025-02-14",
        "close": 107.75,
        "direction_boundary": 167.5,
        "core_momentum": -0.356716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159356
      },
      {
        "date": "2025-02-21",
        "close": 101.0,
        "direction_boundary": 162.5,
        "core_momentum": -0.378462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154135
      },
      {
        "date": "2025-02-28",
        "close": 101.7,
        "direction_boundary": 166.25,
        "core_momentum": -0.388271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153773
      },
      {
        "date": "2025-03-07",
        "close": 101.25,
        "direction_boundary": 188.0,
        "core_momentum": -0.461436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151067
      },
      {
        "date": "2025-03-14",
        "close": 94.5,
        "direction_boundary": 183.75,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149341
      },
      {
        "date": "2025-03-21",
        "close": 90.6,
        "direction_boundary": 175.0,
        "core_momentum": -0.482286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148458
      },
      {
        "date": "2025-03-28",
        "close": 92.125,
        "direction_boundary": 172.5,
        "core_momentum": -0.465942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12722
      },
      {
        "date": "2025-04-04",
        "close": 85.45,
        "direction_boundary": 178.75,
        "core_momentum": -0.521958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129155
      },
      {
        "date": "2025-04-11",
        "close": 82.5,
        "direction_boundary": 181.25,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128709
      },
      {
        "date": "2025-04-18",
        "close": 80.0,
        "direction_boundary": 171.25,
        "core_momentum": -0.532847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128553
      },
      {
        "date": "2025-04-25",
        "close": 82.5,
        "direction_boundary": 168.2,
        "core_momentum": -0.509512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130358
      },
      {
        "date": "2025-05-02",
        "close": 83.5,
        "direction_boundary": 161.25,
        "core_momentum": -0.482171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128817
      },
      {
        "date": "2025-05-09",
        "close": 86.0,
        "direction_boundary": 158.75,
        "core_momentum": -0.458268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097034
      },
      {
        "date": "2025-05-16",
        "close": 82.5,
        "direction_boundary": 141.25,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783885
      },
      {
        "date": "2025-05-23",
        "close": 85.0,
        "direction_boundary": 158.75,
        "core_momentum": -0.464567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786899
      },
      {
        "date": "2025-05-30",
        "close": 82.25,
        "direction_boundary": 153.75,
        "core_momentum": -0.465041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691834
      },
      {
        "date": "2025-06-06",
        "close": 84.45,
        "direction_boundary": 143.75,
        "core_momentum": -0.412522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634948
      },
      {
        "date": "2025-06-13",
        "close": 85.2,
        "direction_boundary": 136.0125,
        "core_momentum": -0.373587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597395
      },
      {
        "date": "2025-06-20",
        "close": 88.75,
        "direction_boundary": 123.75,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592592
      },
      {
        "date": "2025-06-27",
        "close": 80.05,
        "direction_boundary": 118.45,
        "core_momentum": -0.324187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557227
      },
      {
        "date": "2025-07-04",
        "close": 85.75,
        "direction_boundary": 120.375,
        "core_momentum": -0.287643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496857
      },
      {
        "date": "2025-07-11",
        "close": 85.25,
        "direction_boundary": 127.5,
        "core_momentum": -0.331373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416096
      },
      {
        "date": "2025-07-18",
        "close": 92.0,
        "direction_boundary": 121.875,
        "core_momentum": -0.245128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351525
      },
      {
        "date": "2025-07-25",
        "close": 101.4,
        "direction_boundary": 132.5,
        "core_momentum": -0.234717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371771
      },
      {
        "date": "2025-08-01",
        "close": 191.5,
        "direction_boundary": 125.0,
        "core_momentum": 0.532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947413
      },
      {
        "date": "2025-08-08",
        "close": 93.9,
        "direction_boundary": 121.25,
        "core_momentum": -0.225567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.392316
      },
      {
        "date": "2025-08-15",
        "close": 94.7,
        "direction_boundary": 120.0,
        "core_momentum": -0.210833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392309
      },
      {
        "date": "2025-08-22",
        "close": 79.5,
        "direction_boundary": 131.25,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410052
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "direction_boundary": 133.425,
        "core_momentum": -0.475361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419231
      },
      {
        "date": "2025-09-05",
        "close": 48.15,
        "direction_boundary": 124.9875,
        "core_momentum": -0.614761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504137
      },
      {
        "date": "2025-09-12",
        "close": 36.45,
        "direction_boundary": 114.975,
        "core_momentum": -0.682975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542913
      },
      {
        "date": "2025-09-19",
        "close": 36.35,
        "direction_boundary": 108.875,
        "core_momentum": -0.666131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543599
      },
      {
        "date": "2025-09-26",
        "close": 29.45,
        "direction_boundary": 126.25,
        "core_momentum": -0.766733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560407
      },
      {
        "date": "2025-10-03",
        "close": 29.3,
        "direction_boundary": 129.5,
        "core_momentum": -0.773745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560619
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "direction_boundary": 123.75,
        "core_momentum": -0.79798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56905
      },
      {
        "date": "2025-10-17",
        "close": 18.3,
        "direction_boundary": 119.40625,
        "core_momentum": -0.846742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.611504
      },
      {
        "date": "2025-10-24",
        "close": 19.05,
        "direction_boundary": 118.225,
        "core_momentum": -0.838867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612577
      },
      {
        "date": "2025-10-31",
        "close": 18.6,
        "direction_boundary": 111.25,
        "core_momentum": -0.832809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610295
      },
      {
        "date": "2025-11-07",
        "close": 16.35,
        "direction_boundary": 91.25,
        "core_momentum": -0.820822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608112
      },
      {
        "date": "2025-11-14",
        "close": 13.0,
        "direction_boundary": 155.05,
        "core_momentum": -0.916156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6239
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "direction_boundary": 148.5,
        "core_momentum": -0.919192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617378
      },
      {
        "date": "2025-11-28",
        "close": 15.9,
        "direction_boundary": 188.5,
        "core_momentum": -0.91565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.690917
      },
      {
        "date": "2025-12-05",
        "close": 14.15,
        "direction_boundary": 150.0,
        "core_momentum": -0.905667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.687386
      },
      {
        "date": "2025-12-12",
        "close": 12.95,
        "direction_boundary": 126.15,
        "core_momentum": -0.897344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683836
      },
      {
        "date": "2025-12-19",
        "close": 16.05,
        "direction_boundary": 115.5,
        "core_momentum": -0.861039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.723988
      },
      {
        "date": "2025-12-26",
        "close": 14.6,
        "direction_boundary": 96.5,
        "core_momentum": -0.848705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72366
      },
      {
        "date": "2026-01-02",
        "close": 16.15,
        "direction_boundary": 116.15,
        "core_momentum": -0.860956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729228
      },
      {
        "date": "2026-01-09",
        "close": 16.3,
        "direction_boundary": 95.1,
        "core_momentum": -0.828601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.730373
      },
      {
        "date": "2026-01-16",
        "close": 16.1,
        "direction_boundary": 112.9,
        "core_momentum": -0.857396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.720391
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "direction_boundary": 119.0,
        "core_momentum": -0.877311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70432
      },
      {
        "date": "2026-01-30",
        "close": 14.05,
        "direction_boundary": 106.5,
        "core_momentum": -0.868075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36497
      },
      {
        "date": "2026-02-06",
        "close": 9.9,
        "direction_boundary": 106.8,
        "core_momentum": -0.907303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108198
      },
      {
        "date": "2026-02-13",
        "close": 8.74,
        "direction_boundary": 107.75,
        "core_momentum": -0.918886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100722
      },
      {
        "date": "2026-02-20",
        "close": 7.54,
        "direction_boundary": 101.0,
        "core_momentum": -0.925347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097239
      },
      {
        "date": "2026-02-27",
        "close": 6.71,
        "direction_boundary": 101.7,
        "core_momentum": -0.934022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096627
      },
      {
        "date": "2026-03-06",
        "close": 6.68,
        "direction_boundary": 101.25,
        "core_momentum": -0.934025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022483
      },
      {
        "date": "2026-03-13",
        "close": 6.85,
        "direction_boundary": 94.5,
        "core_momentum": -0.927513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988377
      },
      {
        "date": "2026-03-20",
        "close": 6.81,
        "direction_boundary": 90.6,
        "core_momentum": -0.924834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987999
      },
      {
        "date": "2026-03-27",
        "close": 5.38,
        "direction_boundary": 92.125,
        "core_momentum": -0.941601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996038
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "direction_boundary": 85.45,
        "core_momentum": -0.943593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993954
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "direction_boundary": 82.5,
        "core_momentum": -0.933939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019718
      },
      {
        "date": "2026-04-17",
        "close": 6.62,
        "direction_boundary": 80.0,
        "core_momentum": -0.91725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009836
      },
      {
        "date": "2026-04-24",
        "close": 6.85,
        "direction_boundary": 82.5,
        "core_momentum": -0.91697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008926
      },
      {
        "date": "2026-05-01",
        "close": 6.54,
        "direction_boundary": 83.5,
        "core_momentum": -0.921677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008719
      },
      {
        "date": "2026-05-08",
        "close": 6.74,
        "direction_boundary": 86.0,
        "core_momentum": -0.921628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004845
      },
      {
        "date": "2026-05-15",
        "close": 6.33,
        "direction_boundary": 82.5,
        "core_momentum": -0.923273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965931
      },
      {
        "date": "2026-05-22",
        "close": 7.81,
        "direction_boundary": 85.0,
        "core_momentum": -0.908118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016929
      },
      {
        "date": "2026-05-29",
        "close": 8.71,
        "direction_boundary": 82.25,
        "core_momentum": -0.894103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94121
      },
      {
        "date": "2026-06-05",
        "close": 6.25,
        "direction_boundary": 84.45,
        "core_momentum": -0.925992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027369
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "direction_boundary": 85.2,
        "core_momentum": -0.924765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026829
      },
      {
        "date": "2026-06-19",
        "close": 5.67,
        "direction_boundary": 88.75,
        "core_momentum": -0.936113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973198
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "direction_boundary": 80.05,
        "core_momentum": -0.928795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97184
      },
      {
        "date": "2026-07-03",
        "close": 4.86,
        "direction_boundary": 85.75,
        "core_momentum": -0.943324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965435
      },
      {
        "date": "2026-07-10",
        "close": 4.76,
        "direction_boundary": 85.25,
        "core_momentum": -0.944164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962881
      },
      {
        "date": "2026-07-17",
        "close": 6.07,
        "direction_boundary": 92.0,
        "core_momentum": -0.934022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043262
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "direction_boundary": 101.4,
        "core_momentum": -0.935404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051011
      },
      {
        "date": "2026-07-31",
        "close": 7.25,
        "direction_boundary": 191.5,
        "core_momentum": -0.962141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066792
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "direction_boundary": 93.9,
        "core_momentum": -0.928222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.5,
        "volume": 37271
      },
      {
        "date": "2023-08-25",
        "close": 161.25,
        "volume": 16758
      },
      {
        "date": "2023-09-01",
        "close": 180.0,
        "volume": 161238
      },
      {
        "date": "2023-09-08",
        "close": 176.25,
        "volume": 24693
      },
      {
        "date": "2023-09-15",
        "close": 168.75,
        "volume": 48285
      },
      {
        "date": "2023-09-22",
        "close": 168.7625,
        "volume": 52052
      },
      {
        "date": "2023-09-29",
        "close": 175.0,
        "volume": 52468
      },
      {
        "date": "2023-10-06",
        "close": 177.5,
        "volume": 170769
      },
      {
        "date": "2023-10-13",
        "close": 173.75,
        "volume": 30910
      },
      {
        "date": "2023-10-20",
        "close": 168.75,
        "volume": 20280
      },
      {
        "date": "2023-10-27",
        "close": 163.75,
        "volume": 9957
      },
      {
        "date": "2023-11-03",
        "close": 165.0,
        "volume": 20510
      },
      {
        "date": "2023-11-10",
        "close": 157.5,
        "volume": 99585
      },
      {
        "date": "2023-11-17",
        "close": 178.75,
        "volume": 56774
      },
      {
        "date": "2023-11-24",
        "close": 170.0,
        "volume": 27729
      },
      {
        "date": "2023-12-01",
        "close": 160.0,
        "volume": 73441
      },
      {
        "date": "2023-12-08",
        "close": 165.0,
        "volume": 25630
      },
      {
        "date": "2023-12-15",
        "close": 167.5,
        "volume": 50871
      },
      {
        "date": "2023-12-22",
        "close": 175.0,
        "volume": 36936
      },
      {
        "date": "2023-12-29",
        "close": 200.0,
        "volume": 40506
      },
      {
        "date": "2024-01-05",
        "close": 182.4875,
        "volume": 64041
      },
      {
        "date": "2024-01-12",
        "close": 176.25,
        "volume": 13849
      },
      {
        "date": "2024-01-19",
        "close": 170.625,
        "volume": 15277
      },
      {
        "date": "2024-01-26",
        "close": 173.75,
        "volume": 16071
      },
      {
        "date": "2024-02-02",
        "close": 182.5,
        "volume": 15744
      },
      {
        "date": "2024-02-09",
        "close": 168.75,
        "volume": 12393
      },
      {
        "date": "2024-02-16",
        "close": 167.5,
        "volume": 87426
      },
      {
        "date": "2024-02-23",
        "close": 162.5,
        "volume": 8219
      },
      {
        "date": "2024-03-01",
        "close": 166.25,
        "volume": 24262
      },
      {
        "date": "2024-03-08",
        "close": 188.0,
        "volume": 102288
      },
      {
        "date": "2024-03-15",
        "close": 183.75,
        "volume": 111014
      },
      {
        "date": "2024-03-22",
        "close": 175.0,
        "volume": 74306
      },
      {
        "date": "2024-03-29",
        "close": 172.5,
        "volume": 89915
      },
      {
        "date": "2024-04-05",
        "close": 178.75,
        "volume": 62861
      },
      {
        "date": "2024-04-12",
        "close": 181.25,
        "volume": 53339
      },
      {
        "date": "2024-04-19",
        "close": 171.25,
        "volume": 46636
      },
      {
        "date": "2024-04-26",
        "close": 168.2,
        "volume": 130137
      },
      {
        "date": "2024-05-03",
        "close": 161.25,
        "volume": 113315
      },
      {
        "date": "2024-05-10",
        "close": 158.75,
        "volume": 3006864
      },
      {
        "date": "2024-05-17",
        "close": 141.25,
        "volume": 166537
      },
      {
        "date": "2024-05-24",
        "close": 158.75,
        "volume": 483666
      },
      {
        "date": "2024-05-31",
        "close": 153.75,
        "volume": 395573
      },
      {
        "date": "2024-06-07",
        "close": 143.75,
        "volume": 122678
      },
      {
        "date": "2024-06-14",
        "close": 136.0125,
        "volume": 224123
      },
      {
        "date": "2024-06-21",
        "close": 123.75,
        "volume": 200194
      },
      {
        "date": "2024-06-28",
        "close": 118.45,
        "volume": 125716
      },
      {
        "date": "2024-07-05",
        "close": 120.375,
        "volume": 48096
      },
      {
        "date": "2024-07-12",
        "close": 127.5,
        "volume": 223229
      },
      {
        "date": "2024-07-19",
        "close": 121.875,
        "volume": 107970
      },
      {
        "date": "2024-07-26",
        "close": 132.5,
        "volume": 125464
      },
      {
        "date": "2024-08-02",
        "close": 125.0,
        "volume": 120696
      },
      {
        "date": "2024-08-09",
        "close": 121.25,
        "volume": 88012
      },
      {
        "date": "2024-08-16",
        "close": 120.0,
        "volume": 150800
      },
      {
        "date": "2024-08-23",
        "close": 131.25,
        "volume": 116347
      },
      {
        "date": "2024-08-30",
        "close": 133.425,
        "volume": 66995
      },
      {
        "date": "2024-09-06",
        "close": 124.9875,
        "volume": 68710
      },
      {
        "date": "2024-09-13",
        "close": 114.975,
        "volume": 103541
      },
      {
        "date": "2024-09-20",
        "close": 108.875,
        "volume": 179093
      },
      {
        "date": "2024-09-27",
        "close": 126.25,
        "volume": 157455
      },
      {
        "date": "2024-10-04",
        "close": 129.5,
        "volume": 211890
      },
      {
        "date": "2024-10-11",
        "close": 123.75,
        "volume": 89061
      },
      {
        "date": "2024-10-18",
        "close": 119.40625,
        "volume": 197783
      },
      {
        "date": "2024-10-25",
        "close": 118.225,
        "volume": 124807
      },
      {
        "date": "2024-11-01",
        "close": 111.25,
        "volume": 1014369
      },
      {
        "date": "2024-11-08",
        "close": 91.25,
        "volume": 348689
      },
      {
        "date": "2024-11-15",
        "close": 155.05,
        "volume": 356282
      },
      {
        "date": "2024-11-22",
        "close": 148.5,
        "volume": 207060
      },
      {
        "date": "2024-11-29",
        "close": 188.5,
        "volume": 85081
      },
      {
        "date": "2024-12-06",
        "close": 150.0,
        "volume": 191609
      },
      {
        "date": "2024-12-13",
        "close": 126.15,
        "volume": 240318
      },
      {
        "date": "2024-12-20",
        "close": 115.5,
        "volume": 144817
      },
      {
        "date": "2024-12-27",
        "close": 96.5,
        "volume": 131791
      },
      {
        "date": "2025-01-03",
        "close": 116.15,
        "volume": 281487
      },
      {
        "date": "2025-01-10",
        "close": 95.1,
        "volume": 385604
      },
      {
        "date": "2025-01-17",
        "close": 112.9,
        "volume": 299050
      },
      {
        "date": "2025-01-24",
        "close": 119.0,
        "volume": 252782
      },
      {
        "date": "2025-01-31",
        "close": 106.5,
        "volume": 131218
      },
      {
        "date": "2025-02-07",
        "close": 106.8,
        "volume": 37149
      },
      {
        "date": "2025-02-14",
        "close": 107.75,
        "volume": 80452
      },
      {
        "date": "2025-02-21",
        "close": 101.0,
        "volume": 75023
      },
      {
        "date": "2025-02-28",
        "close": 101.7,
        "volume": 58102
      },
      {
        "date": "2025-03-07",
        "close": 101.25,
        "volume": 119073
      },
      {
        "date": "2025-03-14",
        "close": 94.5,
        "volume": 47184
      },
      {
        "date": "2025-03-21",
        "close": 90.6,
        "volume": 28660
      },
      {
        "date": "2025-03-28",
        "close": 92.125,
        "volume": 13378
      },
      {
        "date": "2025-04-04",
        "close": 85.45,
        "volume": 22848
      },
      {
        "date": "2025-04-11",
        "close": 82.5,
        "volume": 10425
      },
      {
        "date": "2025-04-18",
        "close": 80.0,
        "volume": 3412
      },
      {
        "date": "2025-04-25",
        "close": 82.5,
        "volume": 5311
      },
      {
        "date": "2025-05-02",
        "close": 83.5,
        "volume": 4243
      },
      {
        "date": "2025-05-09",
        "close": 86.0,
        "volume": 7660
      },
      {
        "date": "2025-05-16",
        "close": 82.5,
        "volume": 7150
      },
      {
        "date": "2025-05-23",
        "close": 85.0,
        "volume": 7967
      },
      {
        "date": "2025-05-30",
        "close": 82.25,
        "volume": 861
      },
      {
        "date": "2025-06-06",
        "close": 84.45,
        "volume": 27150
      },
      {
        "date": "2025-06-13",
        "close": 85.2,
        "volume": 4161
      },
      {
        "date": "2025-06-20",
        "close": 88.75,
        "volume": 1809
      },
      {
        "date": "2025-06-27",
        "close": 80.05,
        "volume": 37729
      },
      {
        "date": "2025-07-04",
        "close": 85.75,
        "volume": 69738
      },
      {
        "date": "2025-07-11",
        "close": 85.25,
        "volume": 6394
      },
      {
        "date": "2025-07-18",
        "close": 92.0,
        "volume": 11878
      },
      {
        "date": "2025-07-25",
        "close": 101.4,
        "volume": 261716
      },
      {
        "date": "2025-08-01",
        "close": 191.5,
        "volume": 4221479
      },
      {
        "date": "2025-08-08",
        "close": 93.9,
        "volume": 1582697
      },
      {
        "date": "2025-08-15",
        "close": 94.7,
        "volume": 1192055
      },
      {
        "date": "2025-08-22",
        "close": 79.5,
        "volume": 590422
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "volume": 690554
      },
      {
        "date": "2025-09-05",
        "close": 48.15,
        "volume": 306187
      },
      {
        "date": "2025-09-12",
        "close": 36.45,
        "volume": 1205470
      },
      {
        "date": "2025-09-19",
        "close": 36.35,
        "volume": 9064620
      },
      {
        "date": "2025-09-26",
        "close": 29.45,
        "volume": 3119068
      },
      {
        "date": "2025-10-03",
        "close": 29.3,
        "volume": 1966205
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "volume": 2424856
      },
      {
        "date": "2025-10-17",
        "close": 18.3,
        "volume": 9196967
      },
      {
        "date": "2025-10-24",
        "close": 19.05,
        "volume": 7574601
      },
      {
        "date": "2025-10-31",
        "close": 18.6,
        "volume": 7250437
      },
      {
        "date": "2025-11-07",
        "close": 16.35,
        "volume": 4620208
      },
      {
        "date": "2025-11-14",
        "close": 13.0,
        "volume": 3788834
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "volume": 5181857
      },
      {
        "date": "2025-11-28",
        "close": 15.9,
        "volume": 4911831
      },
      {
        "date": "2025-12-05",
        "close": 14.15,
        "volume": 4977146
      },
      {
        "date": "2025-12-12",
        "close": 12.95,
        "volume": 4149263
      },
      {
        "date": "2025-12-19",
        "close": 16.05,
        "volume": 9326066
      },
      {
        "date": "2025-12-26",
        "close": 14.6,
        "volume": 1355761
      },
      {
        "date": "2026-01-02",
        "close": 16.15,
        "volume": 3917970
      },
      {
        "date": "2026-01-09",
        "close": 16.3,
        "volume": 2695802
      },
      {
        "date": "2026-01-16",
        "close": 16.1,
        "volume": 2221299
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "volume": 1971572
      },
      {
        "date": "2026-01-30",
        "close": 14.05,
        "volume": 1895079
      },
      {
        "date": "2026-02-06",
        "close": 9.9,
        "volume": 2727836
      },
      {
        "date": "2026-02-13",
        "close": 8.74,
        "volume": 1486622
      },
      {
        "date": "2026-02-20",
        "close": 7.54,
        "volume": 285901
      },
      {
        "date": "2026-02-27",
        "close": 6.71,
        "volume": 574271
      },
      {
        "date": "2026-03-06",
        "close": 6.68,
        "volume": 408548
      },
      {
        "date": "2026-03-13",
        "close": 6.85,
        "volume": 449700
      },
      {
        "date": "2026-03-20",
        "close": 6.81,
        "volume": 314735
      },
      {
        "date": "2026-03-27",
        "close": 5.38,
        "volume": 227507
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "volume": 430643
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "volume": 626702
      },
      {
        "date": "2026-04-17",
        "close": 6.62,
        "volume": 282939
      },
      {
        "date": "2026-04-24",
        "close": 6.85,
        "volume": 221492
      },
      {
        "date": "2026-05-01",
        "close": 6.54,
        "volume": 190262
      },
      {
        "date": "2026-05-08",
        "close": 6.74,
        "volume": 866815
      },
      {
        "date": "2026-05-15",
        "close": 6.33,
        "volume": 1029622
      },
      {
        "date": "2026-05-22",
        "close": 7.81,
        "volume": 1011975
      },
      {
        "date": "2026-05-29",
        "close": 8.71,
        "volume": 627671
      },
      {
        "date": "2026-06-05",
        "close": 6.25,
        "volume": 435468
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "volume": 331920
      },
      {
        "date": "2026-06-19",
        "close": 5.67,
        "volume": 531554
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "volume": 636808
      },
      {
        "date": "2026-07-03",
        "close": 4.86,
        "volume": 384135
      },
      {
        "date": "2026-07-10",
        "close": 4.76,
        "volume": 825292
      },
      {
        "date": "2026-07-17",
        "close": 6.07,
        "volume": 614529
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "volume": 674354
      },
      {
        "date": "2026-07-31",
        "close": 7.25,
        "volume": 656182
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "volume": 553808
      }
    ],
    "sharemaestro_context": {
      "trend": 7.449667,
      "fair_value": 95.711514,
      "market_activity": -45.946981,
      "market_dynamics": 1.318584,
      "relative_strength": -66.574556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.064327,
        "directional_follow_through": 0.7391,
        "regime_survival": 0.913,
        "conditional_difference": -0.029872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.221754,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.06606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.270297,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.044771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.447826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027191,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.002755
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.429487
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.145946
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.085143
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.065217
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.157447
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.324
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.928222
      }
    ]
  }
}