{
  "ticker": {
    "uuid": "99725f8a-e750-4707-bfbe-b5b557fe6cdd",
    "symbol": "1220",
    "name": "Tai Roun Products Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.11579,
    "boundary_margin": -0.161316,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128768,
    "volatility_stability": 1.2176,
    "risk_context": 0.7766,
    "current_regime": {
      "move": -0.195665,
      "interruption": 0.117647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.829238,
        "direction_boundary": 14.406813,
        "core_momentum": -0.109502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229153
      },
      {
        "date": "2023-08-18",
        "close": 12.920225,
        "direction_boundary": 14.496576,
        "core_momentum": -0.10874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22849
      },
      {
        "date": "2023-08-25",
        "close": 13.602631,
        "direction_boundary": 14.31705,
        "core_momentum": -0.0499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239596
      },
      {
        "date": "2023-09-01",
        "close": 13.056707,
        "direction_boundary": 14.451695,
        "core_momentum": -0.096528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200067
      },
      {
        "date": "2023-09-08",
        "close": 13.011213,
        "direction_boundary": 14.31705,
        "core_momentum": -0.091209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198357
      },
      {
        "date": "2023-09-15",
        "close": 12.829238,
        "direction_boundary": 13.958003,
        "core_momentum": -0.080869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193115
      },
      {
        "date": "2023-09-22",
        "close": 12.829238,
        "direction_boundary": 13.823359,
        "core_momentum": -0.071916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193211
      },
      {
        "date": "2023-09-29",
        "close": 12.692757,
        "direction_boundary": 13.509192,
        "core_momentum": -0.060436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189496
      },
      {
        "date": "2023-10-06",
        "close": 12.647263,
        "direction_boundary": 12.835978,
        "core_momentum": -0.014702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167139
      },
      {
        "date": "2023-10-13",
        "close": 12.692757,
        "direction_boundary": 12.925739,
        "core_momentum": -0.018025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164037
      },
      {
        "date": "2023-10-20",
        "close": 12.419792,
        "direction_boundary": 12.297404,
        "core_momentum": 0.009952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16415
      },
      {
        "date": "2023-10-27",
        "close": 12.419792,
        "direction_boundary": 12.252522,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163463
      },
      {
        "date": "2023-11-03",
        "close": 12.419792,
        "direction_boundary": 12.432048,
        "core_momentum": -0.000986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163661
      },
      {
        "date": "2023-11-10",
        "close": 12.237819,
        "direction_boundary": 12.970619,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140756
      },
      {
        "date": "2023-11-17",
        "close": 12.783744,
        "direction_boundary": 13.239906,
        "core_momentum": -0.034454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151087
      },
      {
        "date": "2023-11-24",
        "close": 12.829238,
        "direction_boundary": 13.015501,
        "core_momentum": -0.014311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150043
      },
      {
        "date": "2023-12-01",
        "close": 12.783744,
        "direction_boundary": 13.239906,
        "core_momentum": -0.034454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2023-12-08",
        "close": 12.829238,
        "direction_boundary": 13.598954,
        "core_momentum": -0.056601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150042
      },
      {
        "date": "2023-12-15",
        "close": 13.284175,
        "direction_boundary": 13.598954,
        "core_momentum": -0.023147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15621
      },
      {
        "date": "2023-12-22",
        "close": 13.102201,
        "direction_boundary": 13.509192,
        "core_momentum": -0.030127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157307
      },
      {
        "date": "2023-12-29",
        "close": 13.056707,
        "direction_boundary": 13.733598,
        "core_momentum": -0.049287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157254
      },
      {
        "date": "2024-01-05",
        "close": 13.011213,
        "direction_boundary": 13.778479,
        "core_momentum": -0.055686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157258
      },
      {
        "date": "2024-01-12",
        "close": 12.829238,
        "direction_boundary": 13.778479,
        "core_momentum": -0.068893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155816
      },
      {
        "date": "2024-01-19",
        "close": 12.51078,
        "direction_boundary": 14.092646,
        "core_momentum": -0.112248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149176
      },
      {
        "date": "2024-01-26",
        "close": 12.692757,
        "direction_boundary": 14.092646,
        "core_momentum": -0.099335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150896
      },
      {
        "date": "2024-02-02",
        "close": 12.556274,
        "direction_boundary": 14.002885,
        "core_momentum": -0.103308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142796
      },
      {
        "date": "2024-02-09",
        "close": 12.556274,
        "direction_boundary": 13.958003,
        "core_momentum": -0.100425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140907
      },
      {
        "date": "2024-02-16",
        "close": 12.73825,
        "direction_boundary": 14.137527,
        "core_momentum": -0.098976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2024-02-23",
        "close": 12.73825,
        "direction_boundary": 14.361932,
        "core_momentum": -0.113055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120726
      },
      {
        "date": "2024-03-01",
        "close": 12.601768,
        "direction_boundary": 15.798126,
        "core_momentum": -0.202325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108102
      },
      {
        "date": "2024-03-08",
        "close": 12.647263,
        "direction_boundary": 15.977649,
        "core_momentum": -0.20844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10827
      },
      {
        "date": "2024-03-15",
        "close": 12.829238,
        "direction_boundary": 15.349317,
        "core_momentum": -0.164182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108608
      },
      {
        "date": "2024-03-22",
        "close": 13.557137,
        "direction_boundary": 15.16979,
        "core_momentum": -0.106307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132863
      },
      {
        "date": "2024-03-29",
        "close": 13.875594,
        "direction_boundary": 14.6761,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134631
      },
      {
        "date": "2024-04-05",
        "close": 13.875594,
        "direction_boundary": 15.528839,
        "core_momentum": -0.106463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134349
      },
      {
        "date": "2024-04-12",
        "close": 13.602631,
        "direction_boundary": 15.035148,
        "core_momentum": -0.095278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138222
      },
      {
        "date": "2024-04-19",
        "close": 13.648125,
        "direction_boundary": 14.720981,
        "core_momentum": -0.072879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133667
      },
      {
        "date": "2024-04-26",
        "close": 14.057568,
        "direction_boundary": 14.451695,
        "core_momentum": -0.027272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138269
      },
      {
        "date": "2024-05-03",
        "close": 15.695344,
        "direction_boundary": 14.361932,
        "core_momentum": 0.092843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200932
      },
      {
        "date": "2024-05-10",
        "close": 14.648989,
        "direction_boundary": 13.464311,
        "core_momentum": 0.087987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22624
      },
      {
        "date": "2024-05-17",
        "close": 14.421518,
        "direction_boundary": 13.778479,
        "core_momentum": 0.04667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221889
      },
      {
        "date": "2024-05-24",
        "close": 14.148556,
        "direction_boundary": 13.554073,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224323
      },
      {
        "date": "2024-05-31",
        "close": 14.239543,
        "direction_boundary": 13.598954,
        "core_momentum": 0.047106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224098
      },
      {
        "date": "2024-06-07",
        "close": 14.057568,
        "direction_boundary": 13.598954,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225338
      },
      {
        "date": "2024-06-14",
        "close": 13.921088,
        "direction_boundary": 13.329669,
        "core_momentum": 0.044369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22139
      },
      {
        "date": "2024-06-21",
        "close": 14.239543,
        "direction_boundary": 13.284788,
        "core_momentum": 0.071868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222017
      },
      {
        "date": "2024-06-28",
        "close": 14.239543,
        "direction_boundary": 13.329669,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22186
      },
      {
        "date": "2024-07-05",
        "close": 14.330531,
        "direction_boundary": 13.284788,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2024-07-12",
        "close": 14.376024,
        "direction_boundary": 13.011213,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220191
      },
      {
        "date": "2024-07-19",
        "close": 14.282675,
        "direction_boundary": 13.511644,
        "core_momentum": 0.057064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216685
      },
      {
        "date": "2024-07-26",
        "close": 14.002622,
        "direction_boundary": 13.557137,
        "core_momentum": 0.03286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218923
      },
      {
        "date": "2024-08-02",
        "close": 14.282675,
        "direction_boundary": 13.056707,
        "core_momentum": 0.093896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218959
      },
      {
        "date": "2024-08-09",
        "close": 13.862597,
        "direction_boundary": 12.829238,
        "core_momentum": 0.080547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224162
      },
      {
        "date": "2024-08-16",
        "close": 14.982805,
        "direction_boundary": 12.920225,
        "core_momentum": 0.15964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24625
      },
      {
        "date": "2024-08-23",
        "close": 15.776287,
        "direction_boundary": 13.602631,
        "core_momentum": 0.159797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253913
      },
      {
        "date": "2024-08-30",
        "close": 15.589586,
        "direction_boundary": 13.056707,
        "core_momentum": 0.193991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254088
      },
      {
        "date": "2024-09-06",
        "close": 15.169507,
        "direction_boundary": 13.011213,
        "core_momentum": 0.16588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258777
      },
      {
        "date": "2024-09-13",
        "close": 15.35621,
        "direction_boundary": 12.829238,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258677
      },
      {
        "date": "2024-09-20",
        "close": 15.262858,
        "direction_boundary": 12.829238,
        "core_momentum": 0.189693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249606
      },
      {
        "date": "2024-09-27",
        "close": 15.35621,
        "direction_boundary": 12.692757,
        "core_momentum": 0.20984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248171
      },
      {
        "date": "2024-10-04",
        "close": 15.402884,
        "direction_boundary": 12.647263,
        "core_momentum": 0.217883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248112
      },
      {
        "date": "2024-10-11",
        "close": 15.122833,
        "direction_boundary": 12.692757,
        "core_momentum": 0.191454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247828
      },
      {
        "date": "2024-10-18",
        "close": 15.216182,
        "direction_boundary": 12.419792,
        "core_momentum": 0.225156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247842
      },
      {
        "date": "2024-10-25",
        "close": 14.982805,
        "direction_boundary": 12.419792,
        "core_momentum": 0.206365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246482
      },
      {
        "date": "2024-11-01",
        "close": 15.122833,
        "direction_boundary": 12.419792,
        "core_momentum": 0.21764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191946
      },
      {
        "date": "2024-11-08",
        "close": 15.96299,
        "direction_boundary": 12.237819,
        "core_momentum": 0.304398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180854
      },
      {
        "date": "2024-11-15",
        "close": 16.009665,
        "direction_boundary": 12.783744,
        "core_momentum": 0.252346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2024-11-22",
        "close": 16.476418,
        "direction_boundary": 12.829238,
        "core_momentum": 0.284287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178717
      },
      {
        "date": "2024-11-29",
        "close": 15.96299,
        "direction_boundary": 12.783744,
        "core_momentum": 0.248694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186125
      },
      {
        "date": "2024-12-06",
        "close": 15.729612,
        "direction_boundary": 12.829238,
        "core_momentum": 0.226075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186489
      },
      {
        "date": "2024-12-13",
        "close": 17.549952,
        "direction_boundary": 13.284175,
        "core_momentum": 0.321117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235403
      },
      {
        "date": "2024-12-20",
        "close": 16.383066,
        "direction_boundary": 13.102201,
        "core_momentum": 0.250406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257826
      },
      {
        "date": "2024-12-27",
        "close": 16.849821,
        "direction_boundary": 13.056707,
        "core_momentum": 0.290511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259588
      },
      {
        "date": "2025-01-03",
        "close": 15.96299,
        "direction_boundary": 13.011213,
        "core_momentum": 0.226864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272829
      },
      {
        "date": "2025-01-10",
        "close": 15.029482,
        "direction_boundary": 12.829238,
        "core_momentum": 0.171502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28709
      },
      {
        "date": "2025-01-17",
        "close": 15.496236,
        "direction_boundary": 12.51078,
        "core_momentum": 0.238631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289564
      },
      {
        "date": "2025-01-24",
        "close": 15.636261,
        "direction_boundary": 12.692757,
        "core_momentum": 0.231904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287749
      },
      {
        "date": "2025-02-07",
        "close": 15.869638,
        "direction_boundary": 12.556274,
        "core_momentum": 0.263881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287293
      },
      {
        "date": "2025-02-14",
        "close": 15.636261,
        "direction_boundary": 12.556274,
        "core_momentum": 0.245295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284486
      },
      {
        "date": "2025-02-21",
        "close": 15.869638,
        "direction_boundary": 12.73825,
        "core_momentum": 0.245826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264868
      },
      {
        "date": "2025-02-28",
        "close": 15.869638,
        "direction_boundary": 12.73825,
        "core_momentum": 0.245826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255109
      },
      {
        "date": "2025-03-07",
        "close": 16.289717,
        "direction_boundary": 12.601768,
        "core_momentum": 0.292653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256936
      },
      {
        "date": "2025-03-14",
        "close": 14.562727,
        "direction_boundary": 12.647263,
        "core_momentum": 0.151453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299438
      },
      {
        "date": "2025-03-21",
        "close": 14.469376,
        "direction_boundary": 12.829238,
        "core_momentum": 0.127844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298835
      },
      {
        "date": "2025-03-28",
        "close": 14.002622,
        "direction_boundary": 13.557137,
        "core_momentum": 0.03286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301794
      },
      {
        "date": "2025-04-04",
        "close": 13.675894,
        "direction_boundary": 13.875594,
        "core_momentum": -0.014392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302751
      },
      {
        "date": "2025-04-11",
        "close": 12.69571,
        "direction_boundary": 13.875594,
        "core_momentum": -0.085033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317586
      },
      {
        "date": "2025-04-18",
        "close": 12.742385,
        "direction_boundary": 13.602631,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31754
      },
      {
        "date": "2025-04-25",
        "close": 12.882412,
        "direction_boundary": 13.648125,
        "core_momentum": -0.056104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317992
      },
      {
        "date": "2025-05-02",
        "close": 13.675894,
        "direction_boundary": 14.057568,
        "core_momentum": -0.027151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330573
      },
      {
        "date": "2025-05-09",
        "close": 14.189323,
        "direction_boundary": 15.695344,
        "core_momentum": -0.095953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334888
      },
      {
        "date": "2025-05-16",
        "close": 13.582543,
        "direction_boundary": 14.648989,
        "core_momentum": -0.0728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329287
      },
      {
        "date": "2025-05-23",
        "close": 13.535868,
        "direction_boundary": 14.421518,
        "core_momentum": -0.061412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329053
      },
      {
        "date": "2025-05-30",
        "close": 13.255816,
        "direction_boundary": 14.148556,
        "core_momentum": -0.063098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325617
      },
      {
        "date": "2025-06-06",
        "close": 12.69571,
        "direction_boundary": 14.239543,
        "core_momentum": -0.108419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32765
      },
      {
        "date": "2025-06-13",
        "close": 12.509008,
        "direction_boundary": 14.057568,
        "core_momentum": -0.110158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327653
      },
      {
        "date": "2025-06-20",
        "close": 12.60236,
        "direction_boundary": 13.921088,
        "core_momentum": -0.094729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28122
      },
      {
        "date": "2025-06-27",
        "close": 13.20914,
        "direction_boundary": 14.239543,
        "core_momentum": -0.072362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280908
      },
      {
        "date": "2025-07-04",
        "close": 13.255816,
        "direction_boundary": 14.239543,
        "core_momentum": -0.069084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276578
      },
      {
        "date": "2025-07-11",
        "close": 13.069114,
        "direction_boundary": 14.330531,
        "core_momentum": -0.088023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269074
      },
      {
        "date": "2025-07-18",
        "close": 13.410526,
        "direction_boundary": 14.376024,
        "core_momentum": -0.06716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261815
      },
      {
        "date": "2025-07-25",
        "close": 13.164912,
        "direction_boundary": 14.282675,
        "core_momentum": -0.07826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257515
      },
      {
        "date": "2025-08-01",
        "close": 13.164912,
        "direction_boundary": 14.002622,
        "core_momentum": -0.059825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25675
      },
      {
        "date": "2025-08-08",
        "close": 13.11579,
        "direction_boundary": 14.282675,
        "core_momentum": -0.081699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254935
      },
      {
        "date": "2025-08-15",
        "close": 13.017544,
        "direction_boundary": 13.862597,
        "core_momentum": -0.060959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254707
      },
      {
        "date": "2025-08-22",
        "close": 13.066667,
        "direction_boundary": 14.982805,
        "core_momentum": -0.127889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253267
      },
      {
        "date": "2025-08-29",
        "close": 12.821053,
        "direction_boundary": 15.776287,
        "core_momentum": -0.187321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253514
      },
      {
        "date": "2025-09-05",
        "close": 12.870176,
        "direction_boundary": 15.589586,
        "core_momentum": -0.174438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249326
      },
      {
        "date": "2025-09-12",
        "close": 12.722807,
        "direction_boundary": 15.169507,
        "core_momentum": -0.161291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200442
      },
      {
        "date": "2025-09-19",
        "close": 12.624562,
        "direction_boundary": 15.35621,
        "core_momentum": -0.177886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200467
      },
      {
        "date": "2025-09-26",
        "close": 12.673684,
        "direction_boundary": 15.262858,
        "core_momentum": -0.169639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196806
      },
      {
        "date": "2025-10-03",
        "close": 12.919298,
        "direction_boundary": 15.35621,
        "core_momentum": -0.158692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197156
      },
      {
        "date": "2025-10-10",
        "close": 12.968421,
        "direction_boundary": 15.402884,
        "core_momentum": -0.158052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167487
      },
      {
        "date": "2025-10-17",
        "close": 12.821053,
        "direction_boundary": 15.122833,
        "core_momentum": -0.152206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168279
      },
      {
        "date": "2025-10-24",
        "close": 12.968421,
        "direction_boundary": 15.216182,
        "core_momentum": -0.147722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168344
      },
      {
        "date": "2025-10-31",
        "close": 12.821053,
        "direction_boundary": 14.982805,
        "core_momentum": -0.144282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145391
      },
      {
        "date": "2025-11-07",
        "close": 12.673684,
        "direction_boundary": 15.122833,
        "core_momentum": -0.16195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2025-11-14",
        "close": 12.378948,
        "direction_boundary": 15.96299,
        "core_momentum": -0.224522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125039
      },
      {
        "date": "2025-11-21",
        "close": 12.133334,
        "direction_boundary": 16.009665,
        "core_momentum": -0.242124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127107
      },
      {
        "date": "2025-11-28",
        "close": 12.329824,
        "direction_boundary": 16.476418,
        "core_momentum": -0.251668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2025-12-05",
        "close": 12.329824,
        "direction_boundary": 15.96299,
        "core_momentum": -0.227599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2025-12-12",
        "close": 12.280702,
        "direction_boundary": 15.729612,
        "core_momentum": -0.219262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112061
      },
      {
        "date": "2025-12-19",
        "close": 12.329824,
        "direction_boundary": 17.549952,
        "core_momentum": -0.297444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111661
      },
      {
        "date": "2025-12-26",
        "close": 12.329824,
        "direction_boundary": 16.383066,
        "core_momentum": -0.247404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087848
      },
      {
        "date": "2026-01-02",
        "close": 12.280702,
        "direction_boundary": 16.849821,
        "core_momentum": -0.271167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087408
      },
      {
        "date": "2026-01-09",
        "close": 12.329824,
        "direction_boundary": 15.96299,
        "core_momentum": -0.227599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086359
      },
      {
        "date": "2026-01-16",
        "close": 12.329824,
        "direction_boundary": 15.029482,
        "core_momentum": -0.179624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076457
      },
      {
        "date": "2026-01-23",
        "close": 12.477193,
        "direction_boundary": 15.496236,
        "core_momentum": -0.194824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075936
      },
      {
        "date": "2026-01-30",
        "close": 12.575438,
        "direction_boundary": 15.636261,
        "core_momentum": -0.195752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077131
      },
      {
        "date": "2026-02-06",
        "close": 12.477193,
        "direction_boundary": 15.869638,
        "core_momentum": -0.21377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077551
      },
      {
        "date": "2026-02-13",
        "close": 12.821053,
        "direction_boundary": 15.636261,
        "core_momentum": -0.180044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086908
      },
      {
        "date": "2026-02-27",
        "close": 12.968421,
        "direction_boundary": 15.869638,
        "core_momentum": -0.182816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088314
      },
      {
        "date": "2026-03-06",
        "close": 12.673684,
        "direction_boundary": 15.869638,
        "core_momentum": -0.201388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090168
      },
      {
        "date": "2026-03-13",
        "close": 12.624562,
        "direction_boundary": 16.289717,
        "core_momentum": -0.224998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090072
      },
      {
        "date": "2026-03-20",
        "close": 12.42807,
        "direction_boundary": 14.562727,
        "core_momentum": -0.146584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091248
      },
      {
        "date": "2026-03-27",
        "close": 12.182456,
        "direction_boundary": 14.469376,
        "core_momentum": -0.158052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09459
      },
      {
        "date": "2026-04-03",
        "close": 12.280702,
        "direction_boundary": 14.002622,
        "core_momentum": -0.122971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095224
      },
      {
        "date": "2026-04-10",
        "close": 12.280702,
        "direction_boundary": 13.675894,
        "core_momentum": -0.102018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090606
      },
      {
        "date": "2026-04-17",
        "close": 12.575438,
        "direction_boundary": 12.69571,
        "core_momentum": -0.009473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09711
      },
      {
        "date": "2026-04-24",
        "close": 12.231579,
        "direction_boundary": 12.742385,
        "core_momentum": -0.040087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102999
      },
      {
        "date": "2026-05-01",
        "close": 12.280702,
        "direction_boundary": 12.882412,
        "core_momentum": -0.046708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101596
      },
      {
        "date": "2026-05-08",
        "close": 12.035088,
        "direction_boundary": 13.675894,
        "core_momentum": -0.119978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103911
      },
      {
        "date": "2026-05-15",
        "close": 11.789474,
        "direction_boundary": 14.189323,
        "core_momentum": -0.169131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106235
      },
      {
        "date": "2026-05-22",
        "close": 11.642106,
        "direction_boundary": 13.582543,
        "core_momentum": -0.142863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102993
      },
      {
        "date": "2026-05-29",
        "close": 11.445614,
        "direction_boundary": 13.535868,
        "core_momentum": -0.154423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102038
      },
      {
        "date": "2026-06-05",
        "close": 11.740351,
        "direction_boundary": 13.255816,
        "core_momentum": -0.114325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10614
      },
      {
        "date": "2026-06-12",
        "close": 11.445614,
        "direction_boundary": 12.69571,
        "core_momentum": -0.098466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110983
      },
      {
        "date": "2026-06-19",
        "close": 11.494737,
        "direction_boundary": 12.509008,
        "core_momentum": -0.081083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111407
      },
      {
        "date": "2026-06-26",
        "close": 11.249123,
        "direction_boundary": 12.60236,
        "core_momentum": -0.10738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2026-07-03",
        "close": 11.642106,
        "direction_boundary": 13.20914,
        "core_momentum": -0.118633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125515
      },
      {
        "date": "2026-07-10",
        "close": 11.347368,
        "direction_boundary": 13.255816,
        "core_momentum": -0.143971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "direction_boundary": 13.069114,
        "core_momentum": -0.13154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12935
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "direction_boundary": 13.410526,
        "core_momentum": -0.149921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2026-07-31",
        "close": 11.2,
        "direction_boundary": 13.164912,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "direction_boundary": 13.164912,
        "core_momentum": -0.153052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128239
      },
      {
        "date": "2026-08-14",
        "close": 11.0,
        "direction_boundary": 13.11579,
        "core_momentum": -0.161316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.829238,
        "volume": 678444
      },
      {
        "date": "2023-08-18",
        "close": 12.920225,
        "volume": 996261
      },
      {
        "date": "2023-08-25",
        "close": 13.602631,
        "volume": 2205039
      },
      {
        "date": "2023-09-01",
        "close": 13.056707,
        "volume": 1021625
      },
      {
        "date": "2023-09-08",
        "close": 13.011213,
        "volume": 472102
      },
      {
        "date": "2023-09-15",
        "close": 12.829238,
        "volume": 566367
      },
      {
        "date": "2023-09-22",
        "close": 12.829238,
        "volume": 726176
      },
      {
        "date": "2023-09-29",
        "close": 12.692757,
        "volume": 357207
      },
      {
        "date": "2023-10-06",
        "close": 12.647263,
        "volume": 508370
      },
      {
        "date": "2023-10-13",
        "close": 12.692757,
        "volume": 211099
      },
      {
        "date": "2023-10-20",
        "close": 12.419792,
        "volume": 755422
      },
      {
        "date": "2023-10-27",
        "close": 12.419792,
        "volume": 333399
      },
      {
        "date": "2023-11-03",
        "close": 12.419792,
        "volume": 326403
      },
      {
        "date": "2023-11-10",
        "close": 12.237819,
        "volume": 379350
      },
      {
        "date": "2023-11-17",
        "close": 12.783744,
        "volume": 731846
      },
      {
        "date": "2023-11-24",
        "close": 12.829238,
        "volume": 442239
      },
      {
        "date": "2023-12-01",
        "close": 12.783744,
        "volume": 597315
      },
      {
        "date": "2023-12-08",
        "close": 12.829238,
        "volume": 522269
      },
      {
        "date": "2023-12-15",
        "close": 13.284175,
        "volume": 2196256
      },
      {
        "date": "2023-12-22",
        "close": 13.102201,
        "volume": 582574
      },
      {
        "date": "2023-12-29",
        "close": 13.056707,
        "volume": 679580
      },
      {
        "date": "2024-01-05",
        "close": 13.011213,
        "volume": 541259
      },
      {
        "date": "2024-01-12",
        "close": 12.829238,
        "volume": 503207
      },
      {
        "date": "2024-01-19",
        "close": 12.51078,
        "volume": 946117
      },
      {
        "date": "2024-01-26",
        "close": 12.692757,
        "volume": 355783
      },
      {
        "date": "2024-02-02",
        "close": 12.556274,
        "volume": 482325
      },
      {
        "date": "2024-02-09",
        "close": 12.556274,
        "volume": 125101
      },
      {
        "date": "2024-02-16",
        "close": 12.73825,
        "volume": 376033
      },
      {
        "date": "2024-02-23",
        "close": 12.73825,
        "volume": 520806
      },
      {
        "date": "2024-03-01",
        "close": 12.601768,
        "volume": 338115
      },
      {
        "date": "2024-03-08",
        "close": 12.647263,
        "volume": 910927
      },
      {
        "date": "2024-03-15",
        "close": 12.829238,
        "volume": 1141291
      },
      {
        "date": "2024-03-22",
        "close": 13.557137,
        "volume": 4288421
      },
      {
        "date": "2024-03-29",
        "close": 13.875594,
        "volume": 3897916
      },
      {
        "date": "2024-04-05",
        "close": 13.875594,
        "volume": 987087
      },
      {
        "date": "2024-04-12",
        "close": 13.602631,
        "volume": 1858639
      },
      {
        "date": "2024-04-19",
        "close": 13.648125,
        "volume": 1741203
      },
      {
        "date": "2024-04-26",
        "close": 14.057568,
        "volume": 2389313
      },
      {
        "date": "2024-05-03",
        "close": 15.695344,
        "volume": 9369992
      },
      {
        "date": "2024-05-10",
        "close": 14.648989,
        "volume": 3812869
      },
      {
        "date": "2024-05-17",
        "close": 14.421518,
        "volume": 4493410
      },
      {
        "date": "2024-05-24",
        "close": 14.148556,
        "volume": 2768243
      },
      {
        "date": "2024-05-31",
        "close": 14.239543,
        "volume": 1291490
      },
      {
        "date": "2024-06-07",
        "close": 14.057568,
        "volume": 1931859
      },
      {
        "date": "2024-06-14",
        "close": 13.921088,
        "volume": 816273
      },
      {
        "date": "2024-06-21",
        "close": 14.239543,
        "volume": 1428269
      },
      {
        "date": "2024-06-28",
        "close": 14.239543,
        "volume": 2251064
      },
      {
        "date": "2024-07-05",
        "close": 14.330531,
        "volume": 925228
      },
      {
        "date": "2024-07-12",
        "close": 14.376024,
        "volume": 3194675
      },
      {
        "date": "2024-07-19",
        "close": 14.282675,
        "volume": 1593076
      },
      {
        "date": "2024-07-26",
        "close": 14.002622,
        "volume": 474383
      },
      {
        "date": "2024-08-02",
        "close": 14.282675,
        "volume": 581099
      },
      {
        "date": "2024-08-09",
        "close": 13.862597,
        "volume": 1688067
      },
      {
        "date": "2024-08-16",
        "close": 14.982805,
        "volume": 6350479
      },
      {
        "date": "2024-08-23",
        "close": 15.776287,
        "volume": 3308740
      },
      {
        "date": "2024-08-30",
        "close": 15.589586,
        "volume": 4624442
      },
      {
        "date": "2024-09-06",
        "close": 15.169507,
        "volume": 2271124
      },
      {
        "date": "2024-09-13",
        "close": 15.35621,
        "volume": 1222672
      },
      {
        "date": "2024-09-20",
        "close": 15.262858,
        "volume": 1414090
      },
      {
        "date": "2024-09-27",
        "close": 15.35621,
        "volume": 903056
      },
      {
        "date": "2024-10-04",
        "close": 15.402884,
        "volume": 842067
      },
      {
        "date": "2024-10-11",
        "close": 15.122833,
        "volume": 1675218
      },
      {
        "date": "2024-10-18",
        "close": 15.216182,
        "volume": 973011
      },
      {
        "date": "2024-10-25",
        "close": 14.982805,
        "volume": 752128
      },
      {
        "date": "2024-11-01",
        "close": 15.122833,
        "volume": 845140
      },
      {
        "date": "2024-11-08",
        "close": 15.96299,
        "volume": 4868051
      },
      {
        "date": "2024-11-15",
        "close": 16.009665,
        "volume": 6970867
      },
      {
        "date": "2024-11-22",
        "close": 16.476418,
        "volume": 3748398
      },
      {
        "date": "2024-11-29",
        "close": 15.96299,
        "volume": 2515444
      },
      {
        "date": "2024-12-06",
        "close": 15.729612,
        "volume": 2035681
      },
      {
        "date": "2024-12-13",
        "close": 17.549952,
        "volume": 19966970
      },
      {
        "date": "2024-12-20",
        "close": 16.383066,
        "volume": 10492539
      },
      {
        "date": "2024-12-27",
        "close": 16.849821,
        "volume": 2462076
      },
      {
        "date": "2025-01-03",
        "close": 15.96299,
        "volume": 2583538
      },
      {
        "date": "2025-01-10",
        "close": 15.029482,
        "volume": 4710200
      },
      {
        "date": "2025-01-17",
        "close": 15.496236,
        "volume": 2310138
      },
      {
        "date": "2025-01-24",
        "close": 15.636261,
        "volume": 942184
      },
      {
        "date": "2025-02-07",
        "close": 15.869638,
        "volume": 1041647
      },
      {
        "date": "2025-02-14",
        "close": 15.636261,
        "volume": 2238540
      },
      {
        "date": "2025-02-21",
        "close": 15.869638,
        "volume": 1233104
      },
      {
        "date": "2025-02-28",
        "close": 15.869638,
        "volume": 1360209
      },
      {
        "date": "2025-03-07",
        "close": 16.289717,
        "volume": 1447182
      },
      {
        "date": "2025-03-14",
        "close": 14.562727,
        "volume": 7236625
      },
      {
        "date": "2025-03-21",
        "close": 14.469376,
        "volume": 2370294
      },
      {
        "date": "2025-03-28",
        "close": 14.002622,
        "volume": 2704457
      },
      {
        "date": "2025-04-04",
        "close": 13.675894,
        "volume": 1208063
      },
      {
        "date": "2025-04-11",
        "close": 12.69571,
        "volume": 5060207
      },
      {
        "date": "2025-04-18",
        "close": 12.742385,
        "volume": 1348094
      },
      {
        "date": "2025-04-25",
        "close": 12.882412,
        "volume": 1109137
      },
      {
        "date": "2025-05-02",
        "close": 13.675894,
        "volume": 1160303
      },
      {
        "date": "2025-05-09",
        "close": 14.189323,
        "volume": 4599012
      },
      {
        "date": "2025-05-16",
        "close": 13.582543,
        "volume": 2374426
      },
      {
        "date": "2025-05-23",
        "close": 13.535868,
        "volume": 1022230
      },
      {
        "date": "2025-05-30",
        "close": 13.255816,
        "volume": 783631
      },
      {
        "date": "2025-06-06",
        "close": 12.69571,
        "volume": 1615256
      },
      {
        "date": "2025-06-13",
        "close": 12.509008,
        "volume": 439018
      },
      {
        "date": "2025-06-20",
        "close": 12.60236,
        "volume": 667016
      },
      {
        "date": "2025-06-27",
        "close": 13.20914,
        "volume": 747774
      },
      {
        "date": "2025-07-04",
        "close": 13.255816,
        "volume": 605120
      },
      {
        "date": "2025-07-11",
        "close": 13.069114,
        "volume": 315774
      },
      {
        "date": "2025-07-18",
        "close": 13.410526,
        "volume": 664745
      },
      {
        "date": "2025-07-25",
        "close": 13.164912,
        "volume": 449527
      },
      {
        "date": "2025-08-01",
        "close": 13.164912,
        "volume": 399866
      },
      {
        "date": "2025-08-08",
        "close": 13.11579,
        "volume": 481434
      },
      {
        "date": "2025-08-15",
        "close": 13.017544,
        "volume": 615012
      },
      {
        "date": "2025-08-22",
        "close": 13.066667,
        "volume": 698899
      },
      {
        "date": "2025-08-29",
        "close": 12.821053,
        "volume": 600006
      },
      {
        "date": "2025-09-05",
        "close": 12.870176,
        "volume": 641356
      },
      {
        "date": "2025-09-12",
        "close": 12.722807,
        "volume": 553145
      },
      {
        "date": "2025-09-19",
        "close": 12.624562,
        "volume": 420146
      },
      {
        "date": "2025-09-26",
        "close": 12.673684,
        "volume": 465225
      },
      {
        "date": "2025-10-03",
        "close": 12.919298,
        "volume": 744239
      },
      {
        "date": "2025-10-10",
        "close": 12.968421,
        "volume": 828001
      },
      {
        "date": "2025-10-17",
        "close": 12.821053,
        "volume": 467338
      },
      {
        "date": "2025-10-24",
        "close": 12.968421,
        "volume": 882538
      },
      {
        "date": "2025-10-31",
        "close": 12.821053,
        "volume": 978511
      },
      {
        "date": "2025-11-07",
        "close": 12.673684,
        "volume": 782754
      },
      {
        "date": "2025-11-14",
        "close": 12.378948,
        "volume": 695226
      },
      {
        "date": "2025-11-21",
        "close": 12.133334,
        "volume": 478118
      },
      {
        "date": "2025-11-28",
        "close": 12.329824,
        "volume": 358029
      },
      {
        "date": "2025-12-05",
        "close": 12.329824,
        "volume": 379043
      },
      {
        "date": "2025-12-12",
        "close": 12.280702,
        "volume": 525009
      },
      {
        "date": "2025-12-19",
        "close": 12.329824,
        "volume": 421396
      },
      {
        "date": "2025-12-26",
        "close": 12.329824,
        "volume": 361235
      },
      {
        "date": "2026-01-02",
        "close": 12.280702,
        "volume": 373109
      },
      {
        "date": "2026-01-09",
        "close": 12.329824,
        "volume": 544369
      },
      {
        "date": "2026-01-16",
        "close": 12.329824,
        "volume": 720572
      },
      {
        "date": "2026-01-23",
        "close": 12.477193,
        "volume": 3210989
      },
      {
        "date": "2026-01-30",
        "close": 12.575438,
        "volume": 1121043
      },
      {
        "date": "2026-02-06",
        "close": 12.477193,
        "volume": 299619
      },
      {
        "date": "2026-02-13",
        "close": 12.821053,
        "volume": 540413
      },
      {
        "date": "2026-02-27",
        "close": 12.968421,
        "volume": 759693
      },
      {
        "date": "2026-03-06",
        "close": 12.673684,
        "volume": 490390
      },
      {
        "date": "2026-03-13",
        "close": 12.624562,
        "volume": 1250895
      },
      {
        "date": "2026-03-20",
        "close": 12.42807,
        "volume": 762065
      },
      {
        "date": "2026-03-27",
        "close": 12.182456,
        "volume": 660787
      },
      {
        "date": "2026-04-03",
        "close": 12.280702,
        "volume": 413804
      },
      {
        "date": "2026-04-10",
        "close": 12.280702,
        "volume": 310369
      },
      {
        "date": "2026-04-17",
        "close": 12.575438,
        "volume": 858694
      },
      {
        "date": "2026-04-24",
        "close": 12.231579,
        "volume": 568534
      },
      {
        "date": "2026-05-01",
        "close": 12.280702,
        "volume": 241135
      },
      {
        "date": "2026-05-08",
        "close": 12.035088,
        "volume": 611495
      },
      {
        "date": "2026-05-15",
        "close": 11.789474,
        "volume": 734557
      },
      {
        "date": "2026-05-22",
        "close": 11.642106,
        "volume": 535807
      },
      {
        "date": "2026-05-29",
        "close": 11.445614,
        "volume": 647622
      },
      {
        "date": "2026-06-05",
        "close": 11.740351,
        "volume": 652878
      },
      {
        "date": "2026-06-12",
        "close": 11.445614,
        "volume": 569089
      },
      {
        "date": "2026-06-19",
        "close": 11.494737,
        "volume": 307460
      },
      {
        "date": "2026-06-26",
        "close": 11.249123,
        "volume": 442402
      },
      {
        "date": "2026-07-03",
        "close": 11.642106,
        "volume": 601914
      },
      {
        "date": "2026-07-10",
        "close": 11.347368,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "volume": 656136
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "volume": 273877
      },
      {
        "date": "2026-07-31",
        "close": 11.2,
        "volume": 403865
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "volume": 305968
      },
      {
        "date": "2026-08-14",
        "close": 11.0,
        "volume": 436103
      }
    ],
    "sharemaestro_context": {
      "trend": 11.971287,
      "fair_value": 13.413957,
      "market_activity": -29.097869,
      "market_dynamics": -0.992449,
      "relative_strength": -36.884428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003435,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.025386,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.018754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003413,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.010672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009952,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.363127
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.050834
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.054744
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.135593
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.094512
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.024476
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.131868
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.107849
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.195665
      }
    ]
  }
}