{
  "ticker": {
    "uuid": "9972d0b6-c188-4ac1-b353-2dfe7276618d",
    "symbol": "STAI",
    "name": "Leverage Shares 3x Short Taiwan ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2084,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.115,
    "boundary_margin": -0.813094,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.632954,
    "volatility_stability": 1.6116,
    "risk_context": 0.0612,
    "current_regime": {
      "move": -0.966461,
      "interruption": 1.584726,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.938,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.1975,
        "direction_boundary": 9.8575,
        "core_momentum": -0.269845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541382
      },
      {
        "date": "2023-08-25",
        "close": 7.185,
        "direction_boundary": 10.4225,
        "core_momentum": -0.310626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537801
      },
      {
        "date": "2023-09-01",
        "close": 6.9775,
        "direction_boundary": 11.86,
        "core_momentum": -0.411678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537651
      },
      {
        "date": "2023-09-08",
        "close": 7.2375,
        "direction_boundary": 11.795,
        "core_momentum": -0.386393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541087
      },
      {
        "date": "2023-09-15",
        "close": 6.92875,
        "direction_boundary": 13.13,
        "core_momentum": -0.472296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543116
      },
      {
        "date": "2023-09-22",
        "close": 7.653,
        "direction_boundary": 15.915,
        "core_momentum": -0.519133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540924
      },
      {
        "date": "2023-09-29",
        "close": 7.63375,
        "direction_boundary": 17.4875,
        "core_momentum": -0.563474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540013
      },
      {
        "date": "2023-10-06",
        "close": 7.344,
        "direction_boundary": 16.835,
        "core_momentum": -0.563766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540509
      },
      {
        "date": "2023-10-13",
        "close": 7.3275,
        "direction_boundary": 18.83,
        "core_momentum": -0.61086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540165
      },
      {
        "date": "2023-10-20",
        "close": 7.91425,
        "direction_boundary": 19.3225,
        "core_momentum": -0.590413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539862
      },
      {
        "date": "2023-10-27",
        "close": 8.3095,
        "direction_boundary": 18.59,
        "core_momentum": -0.553012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544076
      },
      {
        "date": "2023-11-03",
        "close": 7.068,
        "direction_boundary": 17.6025,
        "core_momentum": -0.598466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588791
      },
      {
        "date": "2023-11-10",
        "close": 7.0865,
        "direction_boundary": 11.67,
        "core_momentum": -0.392759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585859
      },
      {
        "date": "2023-11-17",
        "close": 6.1455,
        "direction_boundary": 10.8675,
        "core_momentum": -0.434507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57988
      },
      {
        "date": "2023-11-24",
        "close": 5.91225,
        "direction_boundary": 10.3125,
        "core_momentum": -0.426691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572799
      },
      {
        "date": "2023-12-01",
        "close": 5.68225,
        "direction_boundary": 9.3475,
        "core_momentum": -0.39211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573697
      },
      {
        "date": "2023-12-08",
        "close": 5.85725,
        "direction_boundary": 9.55625,
        "core_momentum": -0.387077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572634
      },
      {
        "date": "2023-12-15",
        "close": 5.27875,
        "direction_boundary": 10.6575,
        "core_momentum": -0.504692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583839
      },
      {
        "date": "2023-12-22",
        "close": 5.228,
        "direction_boundary": 11.13,
        "core_momentum": -0.530279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565378
      },
      {
        "date": "2023-12-29",
        "close": 4.5925,
        "direction_boundary": 11.1075,
        "core_momentum": -0.586541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589819
      },
      {
        "date": "2024-01-05",
        "close": 5.132,
        "direction_boundary": 10.1525,
        "core_momentum": -0.494509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611376
      },
      {
        "date": "2024-01-12",
        "close": 5.27625,
        "direction_boundary": 8.9725,
        "core_momentum": -0.411953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556172
      },
      {
        "date": "2024-01-19",
        "close": 5.38125,
        "direction_boundary": 8.35375,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534925
      },
      {
        "date": "2024-01-26",
        "close": 4.8955,
        "direction_boundary": 7.4525,
        "core_momentum": -0.343106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54019
      },
      {
        "date": "2024-02-02",
        "close": 5.09425,
        "direction_boundary": 7.65875,
        "core_momentum": -0.334846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512092
      },
      {
        "date": "2024-02-09",
        "close": 4.49625,
        "direction_boundary": 7.6525,
        "core_momentum": -0.412447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522595
      },
      {
        "date": "2024-02-16",
        "close": 4.61175,
        "direction_boundary": 8.38125,
        "core_momentum": -0.449754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518907
      },
      {
        "date": "2024-02-23",
        "close": 4.51875,
        "direction_boundary": 8.7025,
        "core_momentum": -0.480753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518445
      },
      {
        "date": "2024-03-01",
        "close": 4.43875,
        "direction_boundary": 8.43625,
        "core_momentum": -0.473848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518182
      },
      {
        "date": "2024-03-08",
        "close": 3.84775,
        "direction_boundary": 8.39875,
        "core_momentum": -0.541866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540093
      },
      {
        "date": "2024-03-15",
        "close": 3.94175,
        "direction_boundary": 8.4775,
        "core_momentum": -0.535034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543411
      },
      {
        "date": "2024-03-22",
        "close": 3.90775,
        "direction_boundary": 7.57625,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515169
      },
      {
        "date": "2024-03-29",
        "close": 3.89825,
        "direction_boundary": 7.41375,
        "core_momentum": -0.474186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515177
      },
      {
        "date": "2024-04-05",
        "close": 3.9515,
        "direction_boundary": 7.67375,
        "core_momentum": -0.485063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517663
      },
      {
        "date": "2024-04-12",
        "close": 4.017,
        "direction_boundary": 7.55875,
        "core_momentum": -0.468563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519865
      },
      {
        "date": "2024-04-19",
        "close": 4.73875,
        "direction_boundary": 8.1725,
        "core_momentum": -0.420159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566179
      },
      {
        "date": "2024-04-26",
        "close": 4.39025,
        "direction_boundary": 8.09,
        "core_momentum": -0.457324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562496
      },
      {
        "date": "2024-05-03",
        "close": 3.946,
        "direction_boundary": 8.165,
        "core_momentum": -0.516718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540342
      },
      {
        "date": "2024-05-10",
        "close": 3.723,
        "direction_boundary": 8.46625,
        "core_momentum": -0.560254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541285
      },
      {
        "date": "2024-05-17",
        "close": 3.35425,
        "direction_boundary": 7.2525,
        "core_momentum": -0.537504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527085
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "direction_boundary": 6.71125,
        "core_momentum": -0.523189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527703
      },
      {
        "date": "2024-05-31",
        "close": 3.53325,
        "direction_boundary": 6.505,
        "core_momentum": -0.456841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55369
      },
      {
        "date": "2024-06-07",
        "close": 3.25175,
        "direction_boundary": 6.21375,
        "core_momentum": -0.476685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556097
      },
      {
        "date": "2024-06-14",
        "close": 2.96125,
        "direction_boundary": 5.82875,
        "core_momentum": -0.491958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553231
      },
      {
        "date": "2024-06-21",
        "close": 2.6875,
        "direction_boundary": 6.42375,
        "core_momentum": -0.581631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562443
      },
      {
        "date": "2024-06-28",
        "close": 2.7325,
        "direction_boundary": 6.41875,
        "core_momentum": -0.574294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54463
      },
      {
        "date": "2024-07-05",
        "close": 2.564,
        "direction_boundary": 6.64,
        "core_momentum": -0.613855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513563
      },
      {
        "date": "2024-07-12",
        "close": 2.32425,
        "direction_boundary": 5.5,
        "core_momentum": -0.577409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516552
      },
      {
        "date": "2024-07-19",
        "close": 2.82925,
        "direction_boundary": 6.12,
        "core_momentum": -0.537704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602718
      },
      {
        "date": "2024-07-26",
        "close": 3.043,
        "direction_boundary": 5.66625,
        "core_momentum": -0.462961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608591
      },
      {
        "date": "2024-08-02",
        "close": 3.4025,
        "direction_boundary": 6.40875,
        "core_momentum": -0.469085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63009
      },
      {
        "date": "2024-08-09",
        "close": 3.0905,
        "direction_boundary": 6.8875,
        "core_momentum": -0.551289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621328
      },
      {
        "date": "2024-08-16",
        "close": 2.68875,
        "direction_boundary": 7.1975,
        "core_momentum": -0.626433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641846
      },
      {
        "date": "2024-08-23",
        "close": 2.441,
        "direction_boundary": 7.185,
        "core_momentum": -0.660264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650419
      },
      {
        "date": "2024-08-30",
        "close": 2.58675,
        "direction_boundary": 6.9775,
        "core_momentum": -0.629273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660211
      },
      {
        "date": "2024-09-06",
        "close": 3.06025,
        "direction_boundary": 7.2375,
        "core_momentum": -0.577168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685531
      },
      {
        "date": "2024-09-13",
        "close": 2.69875,
        "direction_boundary": 6.92875,
        "core_momentum": -0.6105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702415
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "direction_boundary": 7.653,
        "core_momentum": -0.661571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703311
      },
      {
        "date": "2024-09-27",
        "close": 2.1855,
        "direction_boundary": 7.63375,
        "core_momentum": -0.713706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734548
      },
      {
        "date": "2024-10-04",
        "close": 2.531,
        "direction_boundary": 7.344,
        "core_momentum": -0.655365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769915
      },
      {
        "date": "2024-10-11",
        "close": 2.3395,
        "direction_boundary": 7.3275,
        "core_momentum": -0.680723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772913
      },
      {
        "date": "2024-10-18",
        "close": 2.0965,
        "direction_boundary": 7.91425,
        "core_momentum": -0.735098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733597
      },
      {
        "date": "2024-10-25",
        "close": 2.124,
        "direction_boundary": 8.3095,
        "core_momentum": -0.744389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733101
      },
      {
        "date": "2024-11-01",
        "close": 2.29875,
        "direction_boundary": 7.068,
        "core_momentum": -0.674767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738425
      },
      {
        "date": "2024-11-08",
        "close": 2.1955,
        "direction_boundary": 7.0865,
        "core_momentum": -0.690186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737382
      },
      {
        "date": "2024-11-15",
        "close": 2.571,
        "direction_boundary": 6.1455,
        "core_momentum": -0.581645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76671
      },
      {
        "date": "2024-11-22",
        "close": 2.50675,
        "direction_boundary": 5.91225,
        "core_momentum": -0.576007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76521
      },
      {
        "date": "2024-11-29",
        "close": 2.58325,
        "direction_boundary": 5.68225,
        "core_momentum": -0.545383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75151
      },
      {
        "date": "2024-12-06",
        "close": 2.34825,
        "direction_boundary": 5.85725,
        "core_momentum": -0.599087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754034
      },
      {
        "date": "2024-12-13",
        "close": 2.425,
        "direction_boundary": 5.27875,
        "core_momentum": -0.540611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74713
      },
      {
        "date": "2024-12-20",
        "close": 2.512,
        "direction_boundary": 5.228,
        "core_momentum": -0.51951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737963
      },
      {
        "date": "2024-12-27",
        "close": 2.452,
        "direction_boundary": 4.5925,
        "core_momentum": -0.466086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738007
      },
      {
        "date": "2025-01-03",
        "close": 2.54825,
        "direction_boundary": 5.132,
        "core_momentum": -0.503459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73513
      },
      {
        "date": "2025-01-10",
        "close": 2.7175,
        "direction_boundary": 5.27625,
        "core_momentum": -0.484956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726316
      },
      {
        "date": "2025-01-17",
        "close": 2.51025,
        "direction_boundary": 5.38125,
        "core_momentum": -0.533519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680872
      },
      {
        "date": "2025-01-24",
        "close": 2.254,
        "direction_boundary": 4.8955,
        "core_momentum": -0.539577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685811
      },
      {
        "date": "2025-01-31",
        "close": 2.4225,
        "direction_boundary": 5.09425,
        "core_momentum": -0.524464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67368
      },
      {
        "date": "2025-02-07",
        "close": 2.44225,
        "direction_boundary": 4.49625,
        "core_momentum": -0.456825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663393
      },
      {
        "date": "2025-02-14",
        "close": 2.34,
        "direction_boundary": 4.61175,
        "core_momentum": -0.4926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638547
      },
      {
        "date": "2025-02-21",
        "close": 2.2285,
        "direction_boundary": 4.51875,
        "core_momentum": -0.506833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628225
      },
      {
        "date": "2025-02-28",
        "close": 2.5865,
        "direction_boundary": 4.43875,
        "core_momentum": -0.417291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658002
      },
      {
        "date": "2025-03-07",
        "close": 2.4935,
        "direction_boundary": 3.84775,
        "core_momentum": -0.351959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613115
      },
      {
        "date": "2025-03-14",
        "close": 2.556,
        "direction_boundary": 3.94175,
        "core_momentum": -0.351557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590365
      },
      {
        "date": "2025-03-21",
        "close": 2.5635,
        "direction_boundary": 3.90775,
        "core_momentum": -0.343996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587693
      },
      {
        "date": "2025-03-28",
        "close": 2.8855,
        "direction_boundary": 3.89825,
        "core_momentum": -0.259796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55658
      },
      {
        "date": "2025-04-04",
        "close": 3.398,
        "direction_boundary": 3.9515,
        "core_momentum": -0.140073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565172
      },
      {
        "date": "2025-04-11",
        "close": 3.04,
        "direction_boundary": 4.017,
        "core_momentum": -0.243216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577257
      },
      {
        "date": "2025-04-18",
        "close": 2.965,
        "direction_boundary": 4.73875,
        "core_momentum": -0.374308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553584
      },
      {
        "date": "2025-04-25",
        "close": 2.755,
        "direction_boundary": 4.39025,
        "core_momentum": -0.372473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56652
      },
      {
        "date": "2025-05-02",
        "close": 1.99,
        "direction_boundary": 3.946,
        "core_momentum": -0.495692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723647
      },
      {
        "date": "2025-05-09",
        "close": 1.8375,
        "direction_boundary": 3.723,
        "core_momentum": -0.506446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728915
      },
      {
        "date": "2025-05-16",
        "close": 1.635,
        "direction_boundary": 3.35425,
        "core_momentum": -0.512559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70385
      },
      {
        "date": "2025-05-23",
        "close": 1.6625,
        "direction_boundary": 3.2,
        "core_momentum": -0.480469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705315
      },
      {
        "date": "2025-05-30",
        "close": 1.7525,
        "direction_boundary": 3.53325,
        "core_momentum": -0.503998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708952
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "direction_boundary": 3.25175,
        "core_momentum": -0.511033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709395
      },
      {
        "date": "2025-06-13",
        "close": 1.405,
        "direction_boundary": 2.96125,
        "core_momentum": -0.525538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721496
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "direction_boundary": 2.6875,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72739
      },
      {
        "date": "2025-06-27",
        "close": 1.26,
        "direction_boundary": 2.7325,
        "core_momentum": -0.538884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758339
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "direction_boundary": 2.564,
        "core_momentum": -0.516381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752871
      },
      {
        "date": "2025-07-11",
        "close": 1.2225,
        "direction_boundary": 2.32425,
        "core_momentum": -0.474024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741466
      },
      {
        "date": "2025-07-18",
        "close": 1.1775,
        "direction_boundary": 2.82925,
        "core_momentum": -0.583812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738244
      },
      {
        "date": "2025-07-25",
        "close": 1.175,
        "direction_boundary": 3.043,
        "core_momentum": -0.613868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730247
      },
      {
        "date": "2025-08-01",
        "close": 1.2525,
        "direction_boundary": 3.4025,
        "core_momentum": -0.631888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728146
      },
      {
        "date": "2025-08-08",
        "close": 1.115,
        "direction_boundary": 3.0905,
        "core_momentum": -0.639217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737085
      },
      {
        "date": "2025-08-15",
        "close": 1.09,
        "direction_boundary": 2.68875,
        "core_momentum": -0.594607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736924
      },
      {
        "date": "2025-08-22",
        "close": 1.13,
        "direction_boundary": 2.441,
        "core_momentum": -0.537075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741827
      },
      {
        "date": "2025-08-29",
        "close": 1.185,
        "direction_boundary": 2.58675,
        "core_momentum": -0.541896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706431
      },
      {
        "date": "2025-09-05",
        "close": 1.115,
        "direction_boundary": 3.06025,
        "core_momentum": -0.635651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707685
      },
      {
        "date": "2025-09-12",
        "close": 0.967,
        "direction_boundary": 2.69875,
        "core_momentum": -0.641686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71924
      },
      {
        "date": "2025-09-19",
        "close": 0.946,
        "direction_boundary": 2.59,
        "core_momentum": -0.634749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717276
      },
      {
        "date": "2025-09-26",
        "close": 0.987,
        "direction_boundary": 2.1855,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691375
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "direction_boundary": 2.531,
        "core_momentum": -0.652311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631665
      },
      {
        "date": "2025-10-10",
        "close": 0.947,
        "direction_boundary": 2.3395,
        "core_momentum": -0.595213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64865
      },
      {
        "date": "2025-10-17",
        "close": 0.856,
        "direction_boundary": 2.0965,
        "core_momentum": -0.5917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652551
      },
      {
        "date": "2025-10-24",
        "close": 1.05547,
        "direction_boundary": 2.124,
        "core_momentum": -0.503074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742095
      },
      {
        "date": "2025-10-31",
        "close": 0.802,
        "direction_boundary": 2.29875,
        "core_momentum": -0.651115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705133
      },
      {
        "date": "2025-11-07",
        "close": 0.896,
        "direction_boundary": 2.1955,
        "core_momentum": -0.591893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730011
      },
      {
        "date": "2025-11-14",
        "close": 0.827,
        "direction_boundary": 2.571,
        "core_momentum": -0.678335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722798
      },
      {
        "date": "2025-11-21",
        "close": 1.015,
        "direction_boundary": 2.50675,
        "core_momentum": -0.595093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78918
      },
      {
        "date": "2025-11-28",
        "close": 0.855,
        "direction_boundary": 2.58325,
        "core_momentum": -0.669022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809448
      },
      {
        "date": "2025-12-05",
        "close": 0.809,
        "direction_boundary": 2.34825,
        "core_momentum": -0.655488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804293
      },
      {
        "date": "2025-12-12",
        "close": 0.842,
        "direction_boundary": 2.425,
        "core_momentum": -0.652784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796516
      },
      {
        "date": "2025-12-19",
        "close": 0.866,
        "direction_boundary": 2.512,
        "core_momentum": -0.655255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790195
      },
      {
        "date": "2025-12-26",
        "close": 0.796,
        "direction_boundary": 2.452,
        "core_momentum": -0.675367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764726
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 2.54825,
        "core_momentum": -0.717453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773257
      },
      {
        "date": "2026-01-09",
        "close": 0.681,
        "direction_boundary": 2.7175,
        "core_momentum": -0.749402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774677
      },
      {
        "date": "2026-01-16",
        "close": 0.632,
        "direction_boundary": 2.51025,
        "core_momentum": -0.748232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777824
      },
      {
        "date": "2026-01-23",
        "close": 0.578,
        "direction_boundary": 2.254,
        "core_momentum": -0.743567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78232
      },
      {
        "date": "2026-01-30",
        "close": 0.582,
        "direction_boundary": 2.4225,
        "core_momentum": -0.759752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772976
      },
      {
        "date": "2026-02-06",
        "close": 0.554,
        "direction_boundary": 2.44225,
        "core_momentum": -0.77316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763453
      },
      {
        "date": "2026-02-13",
        "close": 0.482,
        "direction_boundary": 2.34,
        "core_momentum": -0.794017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779109
      },
      {
        "date": "2026-02-20",
        "close": 0.4615,
        "direction_boundary": 2.2285,
        "core_momentum": -0.79291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773127
      },
      {
        "date": "2026-02-27",
        "close": 0.426,
        "direction_boundary": 2.5865,
        "core_momentum": -0.835299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766286
      },
      {
        "date": "2026-03-06",
        "close": 0.533,
        "direction_boundary": 2.4935,
        "core_momentum": -0.786244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847827
      },
      {
        "date": "2026-03-13",
        "close": 0.528,
        "direction_boundary": 2.556,
        "core_momentum": -0.793427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831966
      },
      {
        "date": "2026-03-20",
        "close": 0.513,
        "direction_boundary": 2.5635,
        "core_momentum": -0.799883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831999
      },
      {
        "date": "2026-03-27",
        "close": 0.515,
        "direction_boundary": 2.8855,
        "core_momentum": -0.821521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827593
      },
      {
        "date": "2026-04-03",
        "close": 0.4965,
        "direction_boundary": 3.398,
        "core_momentum": -0.853885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817683
      },
      {
        "date": "2026-04-10",
        "close": 0.364,
        "direction_boundary": 3.04,
        "core_momentum": -0.880263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897465
      },
      {
        "date": "2026-04-17",
        "close": 0.2825,
        "direction_boundary": 2.965,
        "core_momentum": -0.904722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943036
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "direction_boundary": 2.755,
        "core_momentum": -0.912886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883469
      },
      {
        "date": "2026-05-01",
        "close": 0.214,
        "direction_boundary": 1.99,
        "core_momentum": -0.892462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830932
      },
      {
        "date": "2026-05-08",
        "close": 0.179,
        "direction_boundary": 1.8375,
        "core_momentum": -0.902585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815108
      },
      {
        "date": "2026-05-15",
        "close": 0.2045,
        "direction_boundary": 1.635,
        "core_momentum": -0.874924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85813
      },
      {
        "date": "2026-05-22",
        "close": 0.167,
        "direction_boundary": 1.6625,
        "core_momentum": -0.899549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796365
      },
      {
        "date": "2026-05-29",
        "close": 0.138,
        "direction_boundary": 1.7525,
        "core_momentum": -0.921255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801716
      },
      {
        "date": "2026-06-05",
        "close": 0.14675,
        "direction_boundary": 1.59,
        "core_momentum": -0.907704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822137
      },
      {
        "date": "2026-06-12",
        "close": 0.13125,
        "direction_boundary": 1.405,
        "core_momentum": -0.906584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809968
      },
      {
        "date": "2026-06-19",
        "close": 0.10975,
        "direction_boundary": 1.5,
        "core_momentum": -0.926833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809932
      },
      {
        "date": "2026-06-26",
        "close": 0.128,
        "direction_boundary": 1.26,
        "core_momentum": -0.898413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872018
      },
      {
        "date": "2026-07-03",
        "close": 0.10475,
        "direction_boundary": 1.24,
        "core_momentum": -0.915524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889788
      },
      {
        "date": "2026-07-10",
        "close": 0.11125,
        "direction_boundary": 1.2225,
        "core_momentum": -0.908998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908903
      },
      {
        "date": "2026-07-17",
        "close": 0.27075,
        "direction_boundary": 1.1775,
        "core_momentum": -0.770064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610684
      },
      {
        "date": "2026-07-24",
        "close": 0.2508,
        "direction_boundary": 1.175,
        "core_momentum": -0.786553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609882
      },
      {
        "date": "2026-07-31",
        "close": 0.2598,
        "direction_boundary": 1.2525,
        "core_momentum": -0.792575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611735
      },
      {
        "date": "2026-08-07",
        "close": 0.2084,
        "direction_boundary": 1.115,
        "core_momentum": -0.813094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.632954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.1975,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.185,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.9775,
        "volume": 18
      },
      {
        "date": "2023-09-08",
        "close": 7.2375,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.92875,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.653,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.63375,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.344,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.3275,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.91425,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.3095,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.068,
        "volume": 15554
      },
      {
        "date": "2023-11-10",
        "close": 7.0865,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.1455,
        "volume": 820
      },
      {
        "date": "2023-11-24",
        "close": 5.91225,
        "volume": 231
      },
      {
        "date": "2023-12-01",
        "close": 5.68225,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 5.85725,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.27875,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 5.228,
        "volume": 480
      },
      {
        "date": "2023-12-29",
        "close": 4.5925,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.132,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.27625,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 5.38125,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.8955,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.09425,
        "volume": 97
      },
      {
        "date": "2024-02-09",
        "close": 4.49625,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.61175,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.51875,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.43875,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.84775,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.94175,
        "volume": 59
      },
      {
        "date": "2024-03-22",
        "close": 3.90775,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.89825,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.9515,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.017,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 4.73875,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 4.39025,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.946,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.723,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.35425,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.53325,
        "volume": 120
      },
      {
        "date": "2024-06-07",
        "close": 3.25175,
        "volume": 170
      },
      {
        "date": "2024-06-14",
        "close": 2.96125,
        "volume": 248
      },
      {
        "date": "2024-06-21",
        "close": 2.6875,
        "volume": 348
      },
      {
        "date": "2024-06-28",
        "close": 2.7325,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 2.564,
        "volume": 368
      },
      {
        "date": "2024-07-12",
        "close": 2.32425,
        "volume": 415
      },
      {
        "date": "2024-07-19",
        "close": 2.82925,
        "volume": 933
      },
      {
        "date": "2024-07-26",
        "close": 3.043,
        "volume": 3460
      },
      {
        "date": "2024-08-02",
        "close": 3.4025,
        "volume": 390
      },
      {
        "date": "2024-08-09",
        "close": 3.0905,
        "volume": 16
      },
      {
        "date": "2024-08-16",
        "close": 2.68875,
        "volume": 106
      },
      {
        "date": "2024-08-23",
        "close": 2.441,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.58675,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 3.06025,
        "volume": 479
      },
      {
        "date": "2024-09-13",
        "close": 2.69875,
        "volume": 8309
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "volume": 199
      },
      {
        "date": "2024-09-27",
        "close": 2.1855,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 2.531,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.3395,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2.0965,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 2.124,
        "volume": 52
      },
      {
        "date": "2024-11-01",
        "close": 2.29875,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 2.1955,
        "volume": 16
      },
      {
        "date": "2024-11-15",
        "close": 2.571,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 2.50675,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.58325,
        "volume": 212
      },
      {
        "date": "2024-12-06",
        "close": 2.34825,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.425,
        "volume": 21
      },
      {
        "date": "2024-12-20",
        "close": 2.512,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.452,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 2.54825,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 2.7175,
        "volume": 3480
      },
      {
        "date": "2025-01-17",
        "close": 2.51025,
        "volume": 13313
      },
      {
        "date": "2025-01-24",
        "close": 2.254,
        "volume": 1989
      },
      {
        "date": "2025-01-31",
        "close": 2.4225,
        "volume": 1069
      },
      {
        "date": "2025-02-07",
        "close": 2.44225,
        "volume": 116
      },
      {
        "date": "2025-02-14",
        "close": 2.34,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.2285,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 2.5865,
        "volume": 39
      },
      {
        "date": "2025-03-07",
        "close": 2.4935,
        "volume": 16108
      },
      {
        "date": "2025-03-14",
        "close": 2.556,
        "volume": 587
      },
      {
        "date": "2025-03-21",
        "close": 2.5635,
        "volume": 651
      },
      {
        "date": "2025-03-28",
        "close": 2.8855,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 3.398,
        "volume": 1528
      },
      {
        "date": "2025-04-11",
        "close": 3.04,
        "volume": 8326
      },
      {
        "date": "2025-04-18",
        "close": 2.965,
        "volume": 7
      },
      {
        "date": "2025-04-25",
        "close": 2.755,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 1.99,
        "volume": 7117
      },
      {
        "date": "2025-05-09",
        "close": 1.8375,
        "volume": 528
      },
      {
        "date": "2025-05-16",
        "close": 1.635,
        "volume": 2871
      },
      {
        "date": "2025-05-23",
        "close": 1.6625,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1.7525,
        "volume": 19
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.405,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "volume": 120
      },
      {
        "date": "2025-06-27",
        "close": 1.26,
        "volume": 8
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "volume": 1972
      },
      {
        "date": "2025-07-11",
        "close": 1.2225,
        "volume": 5154
      },
      {
        "date": "2025-07-18",
        "close": 1.1775,
        "volume": 486
      },
      {
        "date": "2025-07-25",
        "close": 1.175,
        "volume": 529
      },
      {
        "date": "2025-08-01",
        "close": 1.2525,
        "volume": 1135
      },
      {
        "date": "2025-08-08",
        "close": 1.115,
        "volume": 227
      },
      {
        "date": "2025-08-15",
        "close": 1.09,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1.13,
        "volume": 3807
      },
      {
        "date": "2025-08-29",
        "close": 1.185,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 1.115,
        "volume": 2452
      },
      {
        "date": "2025-09-12",
        "close": 0.967,
        "volume": 9
      },
      {
        "date": "2025-09-19",
        "close": 0.946,
        "volume": 32
      },
      {
        "date": "2025-09-26",
        "close": 0.987,
        "volume": 14
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "volume": 3062
      },
      {
        "date": "2025-10-10",
        "close": 0.947,
        "volume": 2023
      },
      {
        "date": "2025-10-17",
        "close": 0.856,
        "volume": 24
      },
      {
        "date": "2025-10-24",
        "close": 1.05547,
        "volume": 644
      },
      {
        "date": "2025-10-31",
        "close": 0.802,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.896,
        "volume": 1320
      },
      {
        "date": "2025-11-14",
        "close": 0.827,
        "volume": 1304
      },
      {
        "date": "2025-11-21",
        "close": 1.015,
        "volume": 20
      },
      {
        "date": "2025-11-28",
        "close": 0.855,
        "volume": 5618
      },
      {
        "date": "2025-12-05",
        "close": 0.809,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.842,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.866,
        "volume": 1789
      },
      {
        "date": "2025-12-26",
        "close": 0.796,
        "volume": 527
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 1368
      },
      {
        "date": "2026-01-09",
        "close": 0.681,
        "volume": 1427
      },
      {
        "date": "2026-01-16",
        "close": 0.632,
        "volume": 2688
      },
      {
        "date": "2026-01-23",
        "close": 0.578,
        "volume": 1636
      },
      {
        "date": "2026-01-30",
        "close": 0.582,
        "volume": 520
      },
      {
        "date": "2026-02-06",
        "close": 0.554,
        "volume": 221
      },
      {
        "date": "2026-02-13",
        "close": 0.482,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.4615,
        "volume": 35
      },
      {
        "date": "2026-02-27",
        "close": 0.426,
        "volume": 644
      },
      {
        "date": "2026-03-06",
        "close": 0.533,
        "volume": 21472
      },
      {
        "date": "2026-03-13",
        "close": 0.528,
        "volume": 2495
      },
      {
        "date": "2026-03-20",
        "close": 0.513,
        "volume": 3330
      },
      {
        "date": "2026-03-27",
        "close": 0.515,
        "volume": 25226
      },
      {
        "date": "2026-04-03",
        "close": 0.4965,
        "volume": 172347
      },
      {
        "date": "2026-04-10",
        "close": 0.364,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.2825,
        "volume": 55381
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "volume": 4977
      },
      {
        "date": "2026-05-01",
        "close": 0.214,
        "volume": 20660
      },
      {
        "date": "2026-05-08",
        "close": 0.179,
        "volume": 85180
      },
      {
        "date": "2026-05-15",
        "close": 0.2045,
        "volume": 39375
      },
      {
        "date": "2026-05-22",
        "close": 0.167,
        "volume": 74579
      },
      {
        "date": "2026-05-29",
        "close": 0.138,
        "volume": 110030
      },
      {
        "date": "2026-06-05",
        "close": 0.14675,
        "volume": 124976
      },
      {
        "date": "2026-06-12",
        "close": 0.13125,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.10975,
        "volume": 55057
      },
      {
        "date": "2026-06-26",
        "close": 0.128,
        "volume": 33095
      },
      {
        "date": "2026-07-03",
        "close": 0.10475,
        "volume": 21150
      },
      {
        "date": "2026-07-10",
        "close": 0.11125,
        "volume": 755
      },
      {
        "date": "2026-07-17",
        "close": 0.27075,
        "volume": 7
      },
      {
        "date": "2026-07-24",
        "close": 0.2508,
        "volume": 428
      },
      {
        "date": "2026-07-31",
        "close": 0.2598,
        "volume": 829
      },
      {
        "date": "2026-08-07",
        "close": 0.2084,
        "volume": 42
      }
    ],
    "sharemaestro_context": {
      "trend": 0.32705,
      "fair_value": 2.587017,
      "market_activity": -94.1855,
      "market_dynamics": 1.078165,
      "relative_strength": -67.682201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.024447,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.046287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.161573,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.41032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.035831,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.406496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.627739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.966461
      }
    ]
  }
}