{
  "ticker": {
    "uuid": "99753c7a-e233-4d54-9faf-9e30188c8d5e",
    "symbol": "CTC-A",
    "name": "Canadian Tire Corporation, Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.819183,
    "boundary_margin": 0.331618,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248317,
    "volatility_stability": 1.2305,
    "risk_context": 0.4027,
    "current_regime": {
      "move": 0.485794,
      "interruption": -0.156017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.35527,
        "direction_boundary": 143.26889,
        "core_momentum": -0.041276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246721
      },
      {
        "date": "2023-08-25",
        "close": 134.75946,
        "direction_boundary": 136.738953,
        "core_momentum": -0.014476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244867
      },
      {
        "date": "2023-09-01",
        "close": 140.807449,
        "direction_boundary": 133.694458,
        "core_momentum": 0.053203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253127
      },
      {
        "date": "2023-09-08",
        "close": 134.485794,
        "direction_boundary": 136.119888,
        "core_momentum": -0.012005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259307
      },
      {
        "date": "2023-09-15",
        "close": 137.108047,
        "direction_boundary": 133.78775,
        "core_momentum": 0.024818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25991
      },
      {
        "date": "2023-09-22",
        "close": 130.459671,
        "direction_boundary": 127.139084,
        "core_momentum": 0.026118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266264
      },
      {
        "date": "2023-09-29",
        "close": 128.949921,
        "direction_boundary": 124.70517,
        "core_momentum": 0.034038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254045
      },
      {
        "date": "2023-10-06",
        "close": 124.985603,
        "direction_boundary": 125.544731,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25198
      },
      {
        "date": "2023-10-13",
        "close": 124.358757,
        "direction_boundary": 126.638725,
        "core_momentum": -0.018004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251792
      },
      {
        "date": "2023-10-20",
        "close": 121.030128,
        "direction_boundary": 126.621758,
        "core_momentum": -0.04416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251049
      },
      {
        "date": "2023-10-27",
        "close": 120.147224,
        "direction_boundary": 131.826111,
        "core_momentum": -0.088593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250667
      },
      {
        "date": "2023-11-03",
        "close": 129.496643,
        "direction_boundary": 130.411865,
        "core_momentum": -0.007018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276551
      },
      {
        "date": "2023-11-10",
        "close": 125.472504,
        "direction_boundary": 134.388931,
        "core_momentum": -0.066348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275412
      },
      {
        "date": "2023-11-17",
        "close": 132.188339,
        "direction_boundary": 126.734787,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286574
      },
      {
        "date": "2023-11-24",
        "close": 124.837593,
        "direction_boundary": 128.637634,
        "core_momentum": -0.029541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295767
      },
      {
        "date": "2023-12-01",
        "close": 127.752838,
        "direction_boundary": 133.274673,
        "core_momentum": -0.041432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298588
      },
      {
        "date": "2023-12-08",
        "close": 129.246246,
        "direction_boundary": 128.354767,
        "core_momentum": 0.006945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299526
      },
      {
        "date": "2023-12-15",
        "close": 126.59034,
        "direction_boundary": 122.817703,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295321
      },
      {
        "date": "2023-12-22",
        "close": 125.168434,
        "direction_boundary": 121.874901,
        "core_momentum": 0.027024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295195
      },
      {
        "date": "2023-12-29",
        "close": 125.839149,
        "direction_boundary": 121.283478,
        "core_momentum": 0.037562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279686
      },
      {
        "date": "2024-01-05",
        "close": 125.016426,
        "direction_boundary": 129.58046,
        "core_momentum": -0.035222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279085
      },
      {
        "date": "2024-01-12",
        "close": 128.45929,
        "direction_boundary": 134.080383,
        "core_momentum": -0.041923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280619
      },
      {
        "date": "2024-01-19",
        "close": 130.775421,
        "direction_boundary": 133.403244,
        "core_momentum": -0.019698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28301
      },
      {
        "date": "2024-01-26",
        "close": 132.349289,
        "direction_boundary": 138.7603,
        "core_momentum": -0.046202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284345
      },
      {
        "date": "2024-02-02",
        "close": 132.413513,
        "direction_boundary": 143.131073,
        "core_momentum": -0.074879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283847
      },
      {
        "date": "2024-02-09",
        "close": 127.617218,
        "direction_boundary": 138.781967,
        "core_momentum": -0.080448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22558
      },
      {
        "date": "2024-02-16",
        "close": 126.703201,
        "direction_boundary": 151.300842,
        "core_momentum": -0.162574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225548
      },
      {
        "date": "2024-02-23",
        "close": 128.422623,
        "direction_boundary": 146.839096,
        "core_momentum": -0.125419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225455
      },
      {
        "date": "2024-03-01",
        "close": 125.092377,
        "direction_boundary": 147.973984,
        "core_momentum": -0.154633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217846
      },
      {
        "date": "2024-03-08",
        "close": 123.382011,
        "direction_boundary": 145.037048,
        "core_momentum": -0.149307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2024-03-15",
        "close": 119.345901,
        "direction_boundary": 142.221405,
        "core_momentum": -0.160844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211374
      },
      {
        "date": "2024-03-22",
        "close": 120.820969,
        "direction_boundary": 145.141006,
        "core_momentum": -0.167561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2024-03-29",
        "close": 122.259865,
        "direction_boundary": 152.799622,
        "core_momentum": -0.199868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203252
      },
      {
        "date": "2024-04-05",
        "close": 121.137718,
        "direction_boundary": 156.706909,
        "core_momentum": -0.226979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199185
      },
      {
        "date": "2024-04-12",
        "close": 115.671776,
        "direction_boundary": 156.559601,
        "core_momentum": -0.261165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208709
      },
      {
        "date": "2024-04-19",
        "close": 119.689774,
        "direction_boundary": 158.543564,
        "core_momentum": -0.245067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211691
      },
      {
        "date": "2024-04-26",
        "close": 123.57206,
        "direction_boundary": 155.354843,
        "core_momentum": -0.204582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216084
      },
      {
        "date": "2024-05-03",
        "close": 122.847847,
        "direction_boundary": 152.765747,
        "core_momentum": -0.195842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188089
      },
      {
        "date": "2024-05-10",
        "close": 132.069946,
        "direction_boundary": 147.193909,
        "core_momentum": -0.102749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209464
      },
      {
        "date": "2024-05-17",
        "close": 132.161606,
        "direction_boundary": 148.287277,
        "core_momentum": -0.108746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196573
      },
      {
        "date": "2024-05-24",
        "close": 125.359627,
        "direction_boundary": 147.736191,
        "core_momentum": -0.151463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194104
      },
      {
        "date": "2024-05-31",
        "close": 124.708763,
        "direction_boundary": 147.202637,
        "core_momentum": -0.152809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191368
      },
      {
        "date": "2024-06-07",
        "close": 127.138069,
        "direction_boundary": 146.476654,
        "core_momentum": -0.132025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192665
      },
      {
        "date": "2024-06-14",
        "close": 123.892906,
        "direction_boundary": 151.322479,
        "core_momentum": -0.181266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193855
      },
      {
        "date": "2024-06-21",
        "close": 124.901276,
        "direction_boundary": 149.161972,
        "core_momentum": -0.162647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193627
      },
      {
        "date": "2024-06-28",
        "close": 124.433769,
        "direction_boundary": 158.424988,
        "core_momentum": -0.214557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193528
      },
      {
        "date": "2024-07-05",
        "close": 124.928772,
        "direction_boundary": 159.081024,
        "core_momentum": -0.214685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193412
      },
      {
        "date": "2024-07-12",
        "close": 129.200638,
        "direction_boundary": 162.404877,
        "core_momentum": -0.204453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195424
      },
      {
        "date": "2024-07-19",
        "close": 128.604767,
        "direction_boundary": 161.853821,
        "core_momentum": -0.205426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193844
      },
      {
        "date": "2024-07-26",
        "close": 131.996613,
        "direction_boundary": 161.220474,
        "core_momentum": -0.181266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196636
      },
      {
        "date": "2024-08-02",
        "close": 130.345932,
        "direction_boundary": 157.821243,
        "core_momentum": -0.174091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197392
      },
      {
        "date": "2024-08-09",
        "close": 138.754135,
        "direction_boundary": 138.458923,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208655
      },
      {
        "date": "2024-08-16",
        "close": 140.675232,
        "direction_boundary": 137.35527,
        "core_momentum": 0.024171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208587
      },
      {
        "date": "2024-08-23",
        "close": 143.78421,
        "direction_boundary": 134.75946,
        "core_momentum": 0.066969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209668
      },
      {
        "date": "2024-08-30",
        "close": 142.587036,
        "direction_boundary": 140.807449,
        "core_momentum": 0.012638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205873
      },
      {
        "date": "2024-09-06",
        "close": 144.777252,
        "direction_boundary": 134.485794,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2024-09-13",
        "close": 147.385071,
        "direction_boundary": 137.108047,
        "core_momentum": 0.074956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196945
      },
      {
        "date": "2024-09-20",
        "close": 147.357239,
        "direction_boundary": 130.459671,
        "core_momentum": 0.129523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197176
      },
      {
        "date": "2024-09-27",
        "close": 149.603149,
        "direction_boundary": 128.949921,
        "core_momentum": 0.160165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197369
      },
      {
        "date": "2024-10-04",
        "close": 146.754028,
        "direction_boundary": 124.985603,
        "core_momentum": 0.174167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199567
      },
      {
        "date": "2024-10-11",
        "close": 147.515015,
        "direction_boundary": 124.358757,
        "core_momentum": 0.186205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184116
      },
      {
        "date": "2024-10-18",
        "close": 148.22963,
        "direction_boundary": 121.030128,
        "core_momentum": 0.224733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180677
      },
      {
        "date": "2024-10-25",
        "close": 145.631058,
        "direction_boundary": 120.147224,
        "core_momentum": 0.212105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180761
      },
      {
        "date": "2024-11-01",
        "close": 140.932175,
        "direction_boundary": 129.496643,
        "core_momentum": 0.088308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188099
      },
      {
        "date": "2024-11-08",
        "close": 144.58432,
        "direction_boundary": 125.472504,
        "core_momentum": 0.152319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2024-11-15",
        "close": 143.598526,
        "direction_boundary": 132.188339,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164999
      },
      {
        "date": "2024-11-22",
        "close": 140.979111,
        "direction_boundary": 124.837593,
        "core_momentum": 0.1293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147607
      },
      {
        "date": "2024-11-29",
        "close": 144.931686,
        "direction_boundary": 127.752838,
        "core_momentum": 0.134469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150287
      },
      {
        "date": "2024-12-06",
        "close": 144.65004,
        "direction_boundary": 129.246246,
        "core_momentum": 0.119182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149351
      },
      {
        "date": "2024-12-13",
        "close": 143.645462,
        "direction_boundary": 126.59034,
        "core_momentum": 0.134727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143748
      },
      {
        "date": "2024-12-20",
        "close": 144.189987,
        "direction_boundary": 125.168434,
        "core_momentum": 0.151968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143728
      },
      {
        "date": "2024-12-27",
        "close": 143.523407,
        "direction_boundary": 125.839149,
        "core_momentum": 0.140531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143847
      },
      {
        "date": "2025-01-03",
        "close": 145.523163,
        "direction_boundary": 125.016426,
        "core_momentum": 0.164032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144288
      },
      {
        "date": "2025-01-10",
        "close": 147.673172,
        "direction_boundary": 128.45929,
        "core_momentum": 0.149572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139304
      },
      {
        "date": "2025-01-17",
        "close": 151.146973,
        "direction_boundary": 130.775421,
        "core_momentum": 0.155775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140753
      },
      {
        "date": "2025-01-24",
        "close": 157.324661,
        "direction_boundary": 132.349289,
        "core_momentum": 0.188708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145951
      },
      {
        "date": "2025-01-31",
        "close": 155.27771,
        "direction_boundary": 132.413513,
        "core_momentum": 0.172673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146089
      },
      {
        "date": "2025-02-07",
        "close": 147.638153,
        "direction_boundary": 127.617218,
        "core_momentum": 0.156883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143796
      },
      {
        "date": "2025-02-14",
        "close": 136.64856,
        "direction_boundary": 126.703201,
        "core_momentum": 0.078493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18027
      },
      {
        "date": "2025-02-21",
        "close": 134.579697,
        "direction_boundary": 128.422623,
        "core_momentum": 0.047944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178143
      },
      {
        "date": "2025-02-28",
        "close": 135.452805,
        "direction_boundary": 125.092377,
        "core_momentum": 0.082822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178362
      },
      {
        "date": "2025-03-07",
        "close": 138.745865,
        "direction_boundary": 123.382011,
        "core_momentum": 0.124523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180459
      },
      {
        "date": "2025-03-14",
        "close": 136.164551,
        "direction_boundary": 119.345901,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179695
      },
      {
        "date": "2025-03-21",
        "close": 140.359192,
        "direction_boundary": 120.820969,
        "core_momentum": 0.161712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185558
      },
      {
        "date": "2025-03-28",
        "close": 141.659348,
        "direction_boundary": 122.259865,
        "core_momentum": 0.158674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184654
      },
      {
        "date": "2025-04-04",
        "close": 137.189484,
        "direction_boundary": 121.137718,
        "core_momentum": 0.132508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187865
      },
      {
        "date": "2025-04-11",
        "close": 138.413727,
        "direction_boundary": 115.671776,
        "core_momentum": 0.196608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188242
      },
      {
        "date": "2025-04-18",
        "close": 139.267822,
        "direction_boundary": 119.689774,
        "core_momentum": 0.163573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188353
      },
      {
        "date": "2025-04-25",
        "close": 143.614319,
        "direction_boundary": 123.57206,
        "core_momentum": 0.162191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192418
      },
      {
        "date": "2025-05-02",
        "close": 144.943848,
        "direction_boundary": 122.847847,
        "core_momentum": 0.179865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187076
      },
      {
        "date": "2025-05-09",
        "close": 153.643356,
        "direction_boundary": 132.069946,
        "core_momentum": 0.163348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200648
      },
      {
        "date": "2025-05-16",
        "close": 159.423843,
        "direction_boundary": 132.161606,
        "core_momentum": 0.20628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2025-05-23",
        "close": 161.344254,
        "direction_boundary": 125.359627,
        "core_momentum": 0.287051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203437
      },
      {
        "date": "2025-05-30",
        "close": 167.451202,
        "direction_boundary": 124.708763,
        "core_momentum": 0.342738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205946
      },
      {
        "date": "2025-06-06",
        "close": 170.245422,
        "direction_boundary": 127.138069,
        "core_momentum": 0.339059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206196
      },
      {
        "date": "2025-06-13",
        "close": 170.907959,
        "direction_boundary": 123.892906,
        "core_momentum": 0.379481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20535
      },
      {
        "date": "2025-06-20",
        "close": 176.189133,
        "direction_boundary": 124.901276,
        "core_momentum": 0.410627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207907
      },
      {
        "date": "2025-06-27",
        "close": 175.478577,
        "direction_boundary": 124.433769,
        "core_momentum": 0.410217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207838
      },
      {
        "date": "2025-07-04",
        "close": 178.195953,
        "direction_boundary": 124.928772,
        "core_momentum": 0.42638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207939
      },
      {
        "date": "2025-07-11",
        "close": 181.575912,
        "direction_boundary": 129.200638,
        "core_momentum": 0.405379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20829
      },
      {
        "date": "2025-07-18",
        "close": 183.438705,
        "direction_boundary": 128.604767,
        "core_momentum": 0.426376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207156
      },
      {
        "date": "2025-07-25",
        "close": 181.940781,
        "direction_boundary": 131.996613,
        "core_momentum": 0.378375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202724
      },
      {
        "date": "2025-08-01",
        "close": 178.405594,
        "direction_boundary": 130.345932,
        "core_momentum": 0.368709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204124
      },
      {
        "date": "2025-08-08",
        "close": 154.819183,
        "direction_boundary": 138.754135,
        "core_momentum": 0.115781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279465
      },
      {
        "date": "2025-08-15",
        "close": 161.391968,
        "direction_boundary": 140.675232,
        "core_momentum": 0.147266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260067
      },
      {
        "date": "2025-08-22",
        "close": 164.891647,
        "direction_boundary": 143.78421,
        "core_momentum": 0.146799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258932
      },
      {
        "date": "2025-08-29",
        "close": 166.016174,
        "direction_boundary": 142.587036,
        "core_momentum": 0.164315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258929
      },
      {
        "date": "2025-09-05",
        "close": 164.775299,
        "direction_boundary": 144.777252,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258676
      },
      {
        "date": "2025-09-12",
        "close": 166.6754,
        "direction_boundary": 147.385071,
        "core_momentum": 0.130884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256126
      },
      {
        "date": "2025-09-19",
        "close": 159.666367,
        "direction_boundary": 147.357239,
        "core_momentum": 0.083533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263282
      },
      {
        "date": "2025-09-26",
        "close": 160.054138,
        "direction_boundary": 149.603149,
        "core_momentum": 0.069858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263231
      },
      {
        "date": "2025-10-03",
        "close": 164.416626,
        "direction_boundary": 146.754028,
        "core_momentum": 0.120355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259434
      },
      {
        "date": "2025-10-10",
        "close": 162.778275,
        "direction_boundary": 147.515015,
        "core_momentum": 0.103469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260476
      },
      {
        "date": "2025-10-17",
        "close": 167.848419,
        "direction_boundary": 148.22963,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26267
      },
      {
        "date": "2025-10-24",
        "close": 167.41217,
        "direction_boundary": 145.631058,
        "core_momentum": 0.149564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260753
      },
      {
        "date": "2025-10-31",
        "close": 157.640427,
        "direction_boundary": 140.932175,
        "core_momentum": 0.118555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276265
      },
      {
        "date": "2025-11-07",
        "close": 168.558121,
        "direction_boundary": 144.58432,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279961
      },
      {
        "date": "2025-11-14",
        "close": 168.371918,
        "direction_boundary": 143.598526,
        "core_momentum": 0.172518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275832
      },
      {
        "date": "2025-11-21",
        "close": 163.324661,
        "direction_boundary": 140.979111,
        "core_momentum": 0.158503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279047
      },
      {
        "date": "2025-11-28",
        "close": 166.627441,
        "direction_boundary": 144.931686,
        "core_momentum": 0.149696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275532
      },
      {
        "date": "2025-12-05",
        "close": 167.940689,
        "direction_boundary": 144.65004,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274738
      },
      {
        "date": "2025-12-12",
        "close": 163.020859,
        "direction_boundary": 143.645462,
        "core_momentum": 0.134883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2776
      },
      {
        "date": "2025-12-19",
        "close": 169.665573,
        "direction_boundary": 144.189987,
        "core_momentum": 0.176681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280113
      },
      {
        "date": "2025-12-26",
        "close": 168.989334,
        "direction_boundary": 143.523407,
        "core_momentum": 0.177434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280113
      },
      {
        "date": "2026-01-02",
        "close": 171.782471,
        "direction_boundary": 145.523163,
        "core_momentum": 0.180448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280239
      },
      {
        "date": "2026-01-09",
        "close": 172.889923,
        "direction_boundary": 147.673172,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278979
      },
      {
        "date": "2026-01-16",
        "close": 173.183945,
        "direction_boundary": 151.146973,
        "core_momentum": 0.145798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27849
      },
      {
        "date": "2026-01-23",
        "close": 172.409714,
        "direction_boundary": 157.324661,
        "core_momentum": 0.095885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278378
      },
      {
        "date": "2026-01-30",
        "close": 165.924408,
        "direction_boundary": 155.27771,
        "core_momentum": 0.068566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281927
      },
      {
        "date": "2026-02-06",
        "close": 177.928955,
        "direction_boundary": 147.638153,
        "core_momentum": 0.205169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218955
      },
      {
        "date": "2026-02-13",
        "close": 177.928955,
        "direction_boundary": 136.64856,
        "core_momentum": 0.302092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212699
      },
      {
        "date": "2026-02-20",
        "close": 186.684753,
        "direction_boundary": 134.579697,
        "core_momentum": 0.387169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220187
      },
      {
        "date": "2026-02-27",
        "close": 189.507614,
        "direction_boundary": 135.452805,
        "core_momentum": 0.399067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220632
      },
      {
        "date": "2026-03-06",
        "close": 191.112183,
        "direction_boundary": 138.745865,
        "core_momentum": 0.377426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219918
      },
      {
        "date": "2026-03-13",
        "close": 185.03067,
        "direction_boundary": 136.164551,
        "core_momentum": 0.358875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22593
      },
      {
        "date": "2026-03-20",
        "close": 176.690872,
        "direction_boundary": 140.359192,
        "core_momentum": 0.258848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227282
      },
      {
        "date": "2026-03-27",
        "close": 179.365143,
        "direction_boundary": 141.659348,
        "core_momentum": 0.266172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227789
      },
      {
        "date": "2026-04-03",
        "close": 187.417709,
        "direction_boundary": 137.189484,
        "core_momentum": 0.366123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232332
      },
      {
        "date": "2026-04-10",
        "close": 195.717896,
        "direction_boundary": 138.413727,
        "core_momentum": 0.414006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23715
      },
      {
        "date": "2026-04-17",
        "close": 192.746475,
        "direction_boundary": 139.267822,
        "core_momentum": 0.383999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236574
      },
      {
        "date": "2026-04-24",
        "close": 189.220367,
        "direction_boundary": 143.614319,
        "core_momentum": 0.317559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23865
      },
      {
        "date": "2026-05-01",
        "close": 189.160004,
        "direction_boundary": 144.943848,
        "core_momentum": 0.305057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219812
      },
      {
        "date": "2026-05-08",
        "close": 190.809998,
        "direction_boundary": 153.643356,
        "core_momentum": 0.241902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20217
      },
      {
        "date": "2026-05-15",
        "close": 170.919998,
        "direction_boundary": 159.423843,
        "core_momentum": 0.072111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257434
      },
      {
        "date": "2026-05-22",
        "close": 179.110001,
        "direction_boundary": 161.344254,
        "core_momentum": 0.110111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261081
      },
      {
        "date": "2026-05-29",
        "close": 176.899994,
        "direction_boundary": 167.451202,
        "core_momentum": 0.056427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260863
      },
      {
        "date": "2026-06-05",
        "close": 178.619995,
        "direction_boundary": 170.245422,
        "core_momentum": 0.049191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260953
      },
      {
        "date": "2026-06-12",
        "close": 186.770004,
        "direction_boundary": 170.907959,
        "core_momentum": 0.09281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26302
      },
      {
        "date": "2026-06-19",
        "close": 186.089996,
        "direction_boundary": 176.189133,
        "core_momentum": 0.056195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258418
      },
      {
        "date": "2026-06-26",
        "close": 193.294434,
        "direction_boundary": 175.478577,
        "core_momentum": 0.101527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262491
      },
      {
        "date": "2026-07-03",
        "close": 196.24852,
        "direction_boundary": 178.195953,
        "core_momentum": 0.101307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262391
      },
      {
        "date": "2026-07-10",
        "close": 190.439484,
        "direction_boundary": 181.575912,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266865
      },
      {
        "date": "2026-07-17",
        "close": 194.533569,
        "direction_boundary": 183.438705,
        "core_momentum": 0.060483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2026-07-24",
        "close": 197.130783,
        "direction_boundary": 181.940781,
        "core_momentum": 0.083489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2026-07-31",
        "close": 204.600006,
        "direction_boundary": 178.405594,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26381
      },
      {
        "date": "2026-08-07",
        "close": 206.160004,
        "direction_boundary": 154.819183,
        "core_momentum": 0.331618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.35527,
        "volume": 895500
      },
      {
        "date": "2023-08-25",
        "close": 134.75946,
        "volume": 895600
      },
      {
        "date": "2023-09-01",
        "close": 140.807449,
        "volume": 936600
      },
      {
        "date": "2023-09-08",
        "close": 134.485794,
        "volume": 729700
      },
      {
        "date": "2023-09-15",
        "close": 137.108047,
        "volume": 1048200
      },
      {
        "date": "2023-09-22",
        "close": 130.459671,
        "volume": 606300
      },
      {
        "date": "2023-09-29",
        "close": 128.949921,
        "volume": 782500
      },
      {
        "date": "2023-10-06",
        "close": 124.985603,
        "volume": 817700
      },
      {
        "date": "2023-10-13",
        "close": 124.358757,
        "volume": 831700
      },
      {
        "date": "2023-10-20",
        "close": 121.030128,
        "volume": 1248300
      },
      {
        "date": "2023-10-27",
        "close": 120.147224,
        "volume": 1006000
      },
      {
        "date": "2023-11-03",
        "close": 129.496643,
        "volume": 1072500
      },
      {
        "date": "2023-11-10",
        "close": 125.472504,
        "volume": 1173400
      },
      {
        "date": "2023-11-17",
        "close": 132.188339,
        "volume": 1220800
      },
      {
        "date": "2023-11-24",
        "close": 124.837593,
        "volume": 1082600
      },
      {
        "date": "2023-12-01",
        "close": 127.752838,
        "volume": 1526100
      },
      {
        "date": "2023-12-08",
        "close": 129.246246,
        "volume": 756900
      },
      {
        "date": "2023-12-15",
        "close": 126.59034,
        "volume": 1405000
      },
      {
        "date": "2023-12-22",
        "close": 125.168434,
        "volume": 996000
      },
      {
        "date": "2023-12-29",
        "close": 125.839149,
        "volume": 361900
      },
      {
        "date": "2024-01-05",
        "close": 125.016426,
        "volume": 666100
      },
      {
        "date": "2024-01-12",
        "close": 128.45929,
        "volume": 1268100
      },
      {
        "date": "2024-01-19",
        "close": 130.775421,
        "volume": 1103100
      },
      {
        "date": "2024-01-26",
        "close": 132.349289,
        "volume": 1439300
      },
      {
        "date": "2024-02-02",
        "close": 132.413513,
        "volume": 965400
      },
      {
        "date": "2024-02-09",
        "close": 127.617218,
        "volume": 940900
      },
      {
        "date": "2024-02-16",
        "close": 126.703201,
        "volume": 2122800
      },
      {
        "date": "2024-02-23",
        "close": 128.422623,
        "volume": 1478200
      },
      {
        "date": "2024-03-01",
        "close": 125.092377,
        "volume": 1186700
      },
      {
        "date": "2024-03-08",
        "close": 123.382011,
        "volume": 959200
      },
      {
        "date": "2024-03-15",
        "close": 119.345901,
        "volume": 2433600
      },
      {
        "date": "2024-03-22",
        "close": 120.820969,
        "volume": 837600
      },
      {
        "date": "2024-03-29",
        "close": 122.259865,
        "volume": 569300
      },
      {
        "date": "2024-04-05",
        "close": 121.137718,
        "volume": 871000
      },
      {
        "date": "2024-04-12",
        "close": 115.671776,
        "volume": 1340500
      },
      {
        "date": "2024-04-19",
        "close": 119.689774,
        "volume": 1333400
      },
      {
        "date": "2024-04-26",
        "close": 123.57206,
        "volume": 1428500
      },
      {
        "date": "2024-05-03",
        "close": 122.847847,
        "volume": 1536500
      },
      {
        "date": "2024-05-10",
        "close": 132.069946,
        "volume": 1835900
      },
      {
        "date": "2024-05-17",
        "close": 132.161606,
        "volume": 1106400
      },
      {
        "date": "2024-05-24",
        "close": 125.359627,
        "volume": 802600
      },
      {
        "date": "2024-05-31",
        "close": 124.708763,
        "volume": 994600
      },
      {
        "date": "2024-06-07",
        "close": 127.138069,
        "volume": 748700
      },
      {
        "date": "2024-06-14",
        "close": 123.892906,
        "volume": 917000
      },
      {
        "date": "2024-06-21",
        "close": 124.901276,
        "volume": 961800
      },
      {
        "date": "2024-06-28",
        "close": 124.433769,
        "volume": 989100
      },
      {
        "date": "2024-07-05",
        "close": 124.928772,
        "volume": 987800
      },
      {
        "date": "2024-07-12",
        "close": 129.200638,
        "volume": 942600
      },
      {
        "date": "2024-07-19",
        "close": 128.604767,
        "volume": 632600
      },
      {
        "date": "2024-07-26",
        "close": 131.996613,
        "volume": 610400
      },
      {
        "date": "2024-08-02",
        "close": 130.345932,
        "volume": 2272600
      },
      {
        "date": "2024-08-09",
        "close": 138.754135,
        "volume": 1484400
      },
      {
        "date": "2024-08-16",
        "close": 140.675232,
        "volume": 1005900
      },
      {
        "date": "2024-08-23",
        "close": 143.78421,
        "volume": 723100
      },
      {
        "date": "2024-08-30",
        "close": 142.587036,
        "volume": 1402000
      },
      {
        "date": "2024-09-06",
        "close": 144.777252,
        "volume": 716700
      },
      {
        "date": "2024-09-13",
        "close": 147.385071,
        "volume": 1044000
      },
      {
        "date": "2024-09-20",
        "close": 147.357239,
        "volume": 697300
      },
      {
        "date": "2024-09-27",
        "close": 149.603149,
        "volume": 816000
      },
      {
        "date": "2024-10-04",
        "close": 146.754028,
        "volume": 772500
      },
      {
        "date": "2024-10-11",
        "close": 147.515015,
        "volume": 994100
      },
      {
        "date": "2024-10-18",
        "close": 148.22963,
        "volume": 929900
      },
      {
        "date": "2024-10-25",
        "close": 145.631058,
        "volume": 734500
      },
      {
        "date": "2024-11-01",
        "close": 140.932175,
        "volume": 1575200
      },
      {
        "date": "2024-11-08",
        "close": 144.58432,
        "volume": 1727600
      },
      {
        "date": "2024-11-15",
        "close": 143.598526,
        "volume": 897200
      },
      {
        "date": "2024-11-22",
        "close": 140.979111,
        "volume": 1191200
      },
      {
        "date": "2024-11-29",
        "close": 144.931686,
        "volume": 1206700
      },
      {
        "date": "2024-12-06",
        "close": 144.65004,
        "volume": 1347600
      },
      {
        "date": "2024-12-13",
        "close": 143.645462,
        "volume": 1472400
      },
      {
        "date": "2024-12-20",
        "close": 144.189987,
        "volume": 1377100
      },
      {
        "date": "2024-12-27",
        "close": 143.523407,
        "volume": 286000
      },
      {
        "date": "2025-01-03",
        "close": 145.523163,
        "volume": 810600
      },
      {
        "date": "2025-01-10",
        "close": 147.673172,
        "volume": 1453700
      },
      {
        "date": "2025-01-17",
        "close": 151.146973,
        "volume": 1437100
      },
      {
        "date": "2025-01-24",
        "close": 157.324661,
        "volume": 1296800
      },
      {
        "date": "2025-01-31",
        "close": 155.27771,
        "volume": 1713500
      },
      {
        "date": "2025-02-07",
        "close": 147.638153,
        "volume": 2110200
      },
      {
        "date": "2025-02-14",
        "close": 136.64856,
        "volume": 2211100
      },
      {
        "date": "2025-02-21",
        "close": 134.579697,
        "volume": 1671600
      },
      {
        "date": "2025-02-28",
        "close": 135.452805,
        "volume": 1918800
      },
      {
        "date": "2025-03-07",
        "close": 138.745865,
        "volume": 1824200
      },
      {
        "date": "2025-03-14",
        "close": 136.164551,
        "volume": 1303000
      },
      {
        "date": "2025-03-21",
        "close": 140.359192,
        "volume": 1511900
      },
      {
        "date": "2025-03-28",
        "close": 141.659348,
        "volume": 1376900
      },
      {
        "date": "2025-04-04",
        "close": 137.189484,
        "volume": 1835800
      },
      {
        "date": "2025-04-11",
        "close": 138.413727,
        "volume": 2194100
      },
      {
        "date": "2025-04-18",
        "close": 139.267822,
        "volume": 1134300
      },
      {
        "date": "2025-04-25",
        "close": 143.614319,
        "volume": 1112700
      },
      {
        "date": "2025-05-02",
        "close": 144.943848,
        "volume": 3099000
      },
      {
        "date": "2025-05-09",
        "close": 153.643356,
        "volume": 1280100
      },
      {
        "date": "2025-05-16",
        "close": 159.423843,
        "volume": 1660800
      },
      {
        "date": "2025-05-23",
        "close": 161.344254,
        "volume": 807600
      },
      {
        "date": "2025-05-30",
        "close": 167.451202,
        "volume": 1434700
      },
      {
        "date": "2025-06-06",
        "close": 170.245422,
        "volume": 1308600
      },
      {
        "date": "2025-06-13",
        "close": 170.907959,
        "volume": 945700
      },
      {
        "date": "2025-06-20",
        "close": 176.189133,
        "volume": 1030900
      },
      {
        "date": "2025-06-27",
        "close": 175.478577,
        "volume": 906900
      },
      {
        "date": "2025-07-04",
        "close": 178.195953,
        "volume": 957400
      },
      {
        "date": "2025-07-11",
        "close": 181.575912,
        "volume": 1002200
      },
      {
        "date": "2025-07-18",
        "close": 183.438705,
        "volume": 1309900
      },
      {
        "date": "2025-07-25",
        "close": 181.940781,
        "volume": 852100
      },
      {
        "date": "2025-08-01",
        "close": 178.405594,
        "volume": 1593100
      },
      {
        "date": "2025-08-08",
        "close": 154.819183,
        "volume": 1862400
      },
      {
        "date": "2025-08-15",
        "close": 161.391968,
        "volume": 1529800
      },
      {
        "date": "2025-08-22",
        "close": 164.891647,
        "volume": 1104500
      },
      {
        "date": "2025-08-29",
        "close": 166.016174,
        "volume": 1032700
      },
      {
        "date": "2025-09-05",
        "close": 164.775299,
        "volume": 819700
      },
      {
        "date": "2025-09-12",
        "close": 166.6754,
        "volume": 1241200
      },
      {
        "date": "2025-09-19",
        "close": 159.666367,
        "volume": 2450700
      },
      {
        "date": "2025-09-26",
        "close": 160.054138,
        "volume": 967400
      },
      {
        "date": "2025-10-03",
        "close": 164.416626,
        "volume": 1256000
      },
      {
        "date": "2025-10-10",
        "close": 162.778275,
        "volume": 1281400
      },
      {
        "date": "2025-10-17",
        "close": 167.848419,
        "volume": 1335700
      },
      {
        "date": "2025-10-24",
        "close": 167.41217,
        "volume": 823800
      },
      {
        "date": "2025-10-31",
        "close": 157.640427,
        "volume": 1189900
      },
      {
        "date": "2025-11-07",
        "close": 168.558121,
        "volume": 2086800
      },
      {
        "date": "2025-11-14",
        "close": 168.371918,
        "volume": 1550800
      },
      {
        "date": "2025-11-21",
        "close": 163.324661,
        "volume": 1573200
      },
      {
        "date": "2025-11-28",
        "close": 166.627441,
        "volume": 1516700
      },
      {
        "date": "2025-12-05",
        "close": 167.940689,
        "volume": 1295800
      },
      {
        "date": "2025-12-12",
        "close": 163.020859,
        "volume": 1269300
      },
      {
        "date": "2025-12-19",
        "close": 169.665573,
        "volume": 1214700
      },
      {
        "date": "2025-12-26",
        "close": 168.989334,
        "volume": 297400
      },
      {
        "date": "2026-01-02",
        "close": 171.782471,
        "volume": 660100
      },
      {
        "date": "2026-01-09",
        "close": 172.889923,
        "volume": 1484300
      },
      {
        "date": "2026-01-16",
        "close": 173.183945,
        "volume": 838600
      },
      {
        "date": "2026-01-23",
        "close": 172.409714,
        "volume": 1006000
      },
      {
        "date": "2026-01-30",
        "close": 165.924408,
        "volume": 1170300
      },
      {
        "date": "2026-02-06",
        "close": 177.928955,
        "volume": 1546000
      },
      {
        "date": "2026-02-13",
        "close": 177.928955,
        "volume": 1140300
      },
      {
        "date": "2026-02-20",
        "close": 186.684753,
        "volume": 1220000
      },
      {
        "date": "2026-02-27",
        "close": 189.507614,
        "volume": 1530400
      },
      {
        "date": "2026-03-06",
        "close": 191.112183,
        "volume": 1204100
      },
      {
        "date": "2026-03-13",
        "close": 185.03067,
        "volume": 1119600
      },
      {
        "date": "2026-03-20",
        "close": 176.690872,
        "volume": 1032000
      },
      {
        "date": "2026-03-27",
        "close": 179.365143,
        "volume": 643700
      },
      {
        "date": "2026-04-03",
        "close": 187.417709,
        "volume": 963700
      },
      {
        "date": "2026-04-10",
        "close": 195.717896,
        "volume": 1886600
      },
      {
        "date": "2026-04-17",
        "close": 192.746475,
        "volume": 1220200
      },
      {
        "date": "2026-04-24",
        "close": 189.220367,
        "volume": 1245300
      },
      {
        "date": "2026-05-01",
        "close": 189.160004,
        "volume": 1083000
      },
      {
        "date": "2026-05-08",
        "close": 190.809998,
        "volume": 1321400
      },
      {
        "date": "2026-05-15",
        "close": 170.919998,
        "volume": 1647300
      },
      {
        "date": "2026-05-22",
        "close": 179.110001,
        "volume": 1258500
      },
      {
        "date": "2026-05-29",
        "close": 176.899994,
        "volume": 1260600
      },
      {
        "date": "2026-06-05",
        "close": 178.619995,
        "volume": 275100
      },
      {
        "date": "2026-06-12",
        "close": 186.770004,
        "volume": 189700
      },
      {
        "date": "2026-06-19",
        "close": 186.089996,
        "volume": 240100
      },
      {
        "date": "2026-06-26",
        "close": 193.294434,
        "volume": 82800
      },
      {
        "date": "2026-07-03",
        "close": 196.24852,
        "volume": 45600
      },
      {
        "date": "2026-07-10",
        "close": 190.439484,
        "volume": 1016900
      },
      {
        "date": "2026-07-17",
        "close": 194.533569,
        "volume": 774000
      },
      {
        "date": "2026-07-24",
        "close": 197.130783,
        "volume": 711800
      },
      {
        "date": "2026-07-31",
        "close": 204.600006,
        "volume": 966000
      },
      {
        "date": "2026-08-07",
        "close": 206.160004,
        "volume": 875300
      }
    ],
    "sharemaestro_context": {
      "trend": 186.055215,
      "fair_value": 151.996951,
      "market_activity": 52.086483,
      "market_dynamics": 0.647569,
      "relative_strength": 3.474468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.00047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.042018,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.03214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064027,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.058688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114212,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.066279
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018899
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.059501
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.003896
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.023352
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.026361
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.04263
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.485794
      }
    ]
  }
}