{
  "ticker": {
    "uuid": "9975d6c8-0b80-473a-8a91-d6ee95d18087",
    "symbol": "CBUT",
    "name": "iShares Blockchain Technology UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.246,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.166,
    "boundary_margin": 0.170968,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.484873,
    "volatility_stability": 0.8563,
    "risk_context": 0.2062,
    "current_regime": {
      "move": -0.053422,
      "interruption": -0.065249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.732,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 5.057,
        "direction_boundary": 4.9005,
        "core_momentum": 0.031936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409271
      },
      {
        "date": "2023-10-27",
        "close": 5.331,
        "direction_boundary": 5.316,
        "core_momentum": 0.002822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415919
      },
      {
        "date": "2023-11-03",
        "close": 5.806,
        "direction_boundary": 4.812,
        "core_momentum": 0.206567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432202
      },
      {
        "date": "2023-11-10",
        "close": 5.453,
        "direction_boundary": 4.4765,
        "core_momentum": 0.218139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440912
      },
      {
        "date": "2023-11-17",
        "close": 5.488,
        "direction_boundary": 4.181,
        "core_momentum": 0.312605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431156
      },
      {
        "date": "2023-11-24",
        "close": 6.131,
        "direction_boundary": 3.978,
        "core_momentum": 0.541227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455996
      },
      {
        "date": "2023-12-01",
        "close": 7.052,
        "direction_boundary": 4.0465,
        "core_momentum": 0.742741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493269
      },
      {
        "date": "2023-12-08",
        "close": 8.239,
        "direction_boundary": 3.7745,
        "core_momentum": 1.182806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526961
      },
      {
        "date": "2023-12-15",
        "close": 8.404,
        "direction_boundary": 3.4605,
        "core_momentum": 1.428551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526033
      },
      {
        "date": "2023-12-22",
        "close": 9.919,
        "direction_boundary": 3.278,
        "core_momentum": 2.02593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557135
      },
      {
        "date": "2023-12-29",
        "close": 10.696,
        "direction_boundary": 3.189,
        "core_momentum": 2.354029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562423
      },
      {
        "date": "2024-01-05",
        "close": 8.79,
        "direction_boundary": 3.447,
        "core_momentum": 1.550044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621583
      },
      {
        "date": "2024-01-12",
        "close": 8.004,
        "direction_boundary": 4.6315,
        "core_momentum": 0.728166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617477
      },
      {
        "date": "2024-01-19",
        "close": 6.82,
        "direction_boundary": 4.696,
        "core_momentum": 0.4523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653293
      },
      {
        "date": "2024-01-26",
        "close": 7.645,
        "direction_boundary": 5.032,
        "core_momentum": 0.519277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672631
      },
      {
        "date": "2024-02-02",
        "close": 7.629,
        "direction_boundary": 5.75,
        "core_momentum": 0.326783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663002
      },
      {
        "date": "2024-02-09",
        "close": 8.617,
        "direction_boundary": 4.668,
        "core_momentum": 0.845973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675893
      },
      {
        "date": "2024-02-16",
        "close": 10.478,
        "direction_boundary": 4.9855,
        "core_momentum": 1.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692671
      },
      {
        "date": "2024-02-23",
        "close": 9.194,
        "direction_boundary": 4.79,
        "core_momentum": 0.919415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722707
      },
      {
        "date": "2024-03-01",
        "close": 9.626,
        "direction_boundary": 4.708,
        "core_momentum": 1.044605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721911
      },
      {
        "date": "2024-03-08",
        "close": 9.579,
        "direction_boundary": 4.2915,
        "core_momentum": 1.232087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719289
      },
      {
        "date": "2024-03-15",
        "close": 8.835,
        "direction_boundary": 5.048,
        "core_momentum": 0.750198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732136
      },
      {
        "date": "2024-03-22",
        "close": 9.66,
        "direction_boundary": 4.9865,
        "core_momentum": 0.937231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727228
      },
      {
        "date": "2024-03-29",
        "close": 10.514,
        "direction_boundary": 5.189,
        "core_momentum": 1.026209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731329
      },
      {
        "date": "2024-04-05",
        "close": 9.146,
        "direction_boundary": 4.958,
        "core_momentum": 0.844695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764367
      },
      {
        "date": "2024-04-12",
        "close": 8.858,
        "direction_boundary": 5.716,
        "core_momentum": 0.549685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763945
      },
      {
        "date": "2024-04-19",
        "close": 8.479,
        "direction_boundary": 5.297,
        "core_momentum": 0.600717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769007
      },
      {
        "date": "2024-04-26",
        "close": 9.1,
        "direction_boundary": 5.241,
        "core_momentum": 0.73631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770939
      },
      {
        "date": "2024-05-03",
        "close": 8.502,
        "direction_boundary": 5.252,
        "core_momentum": 0.618812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774482
      },
      {
        "date": "2024-05-10",
        "close": 8.411,
        "direction_boundary": 5.149,
        "core_momentum": 0.633521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767416
      },
      {
        "date": "2024-05-17",
        "close": 8.909,
        "direction_boundary": 5.503,
        "core_momentum": 0.618935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76932
      },
      {
        "date": "2024-05-24",
        "close": 9.403,
        "direction_boundary": 5.683,
        "core_momentum": 0.654584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759681
      },
      {
        "date": "2024-05-31",
        "close": 9.003,
        "direction_boundary": 5.841,
        "core_momentum": 0.541346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742429
      },
      {
        "date": "2024-06-07",
        "close": 10.376,
        "direction_boundary": 5.56,
        "core_momentum": 0.866187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737285
      },
      {
        "date": "2024-06-14",
        "close": 10.872,
        "direction_boundary": 5.522,
        "core_momentum": 0.968852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739023
      },
      {
        "date": "2024-06-21",
        "close": 10.626,
        "direction_boundary": 6.036,
        "core_momentum": 0.760437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704979
      },
      {
        "date": "2024-06-28",
        "close": 10.518,
        "direction_boundary": 6.107,
        "core_momentum": 0.722286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69726
      },
      {
        "date": "2024-07-05",
        "close": 10.628,
        "direction_boundary": 6.85,
        "core_momentum": 0.551533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637655
      },
      {
        "date": "2024-07-12",
        "close": 10.552,
        "direction_boundary": 7.699,
        "core_momentum": 0.370568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621333
      },
      {
        "date": "2024-07-19",
        "close": 11.488,
        "direction_boundary": 7.306,
        "core_momentum": 0.572406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578108
      },
      {
        "date": "2024-07-26",
        "close": 10.84,
        "direction_boundary": 7.449,
        "core_momentum": 0.455229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57132
      },
      {
        "date": "2024-08-02",
        "close": 9.438,
        "direction_boundary": 6.891,
        "core_momentum": 0.369613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608817
      },
      {
        "date": "2024-08-09",
        "close": 9.03,
        "direction_boundary": 6.494,
        "core_momentum": 0.390514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5901
      },
      {
        "date": "2024-08-16",
        "close": 8.922,
        "direction_boundary": 5.727,
        "core_momentum": 0.557884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519823
      },
      {
        "date": "2024-08-23",
        "close": 9.499,
        "direction_boundary": 5.606,
        "core_momentum": 0.694435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495779
      },
      {
        "date": "2024-08-30",
        "close": 8.928,
        "direction_boundary": 5.923,
        "core_momentum": 0.507344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498911
      },
      {
        "date": "2024-09-06",
        "close": 7.835,
        "direction_boundary": 5.745,
        "core_momentum": 0.363795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529436
      },
      {
        "date": "2024-09-13",
        "close": 8.838,
        "direction_boundary": 5.723,
        "core_momentum": 0.544295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547134
      },
      {
        "date": "2024-09-20",
        "close": 8.774,
        "direction_boundary": 5.326,
        "core_momentum": 0.64739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531799
      },
      {
        "date": "2024-09-27",
        "close": 9.702,
        "direction_boundary": 5.323,
        "core_momentum": 0.822656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537484
      },
      {
        "date": "2024-10-04",
        "close": 9.377,
        "direction_boundary": 5.216,
        "core_momentum": 0.797738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502792
      },
      {
        "date": "2024-10-11",
        "close": 9.381,
        "direction_boundary": 5.037,
        "core_momentum": 0.862418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500547
      },
      {
        "date": "2024-10-18",
        "close": 10.806,
        "direction_boundary": 5.057,
        "core_momentum": 1.13684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531459
      },
      {
        "date": "2024-10-25",
        "close": 10.996,
        "direction_boundary": 5.331,
        "core_momentum": 1.062652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524245
      },
      {
        "date": "2024-11-01",
        "close": 10.358,
        "direction_boundary": 5.806,
        "core_momentum": 0.784017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52201
      },
      {
        "date": "2024-11-08",
        "close": 12.458,
        "direction_boundary": 5.453,
        "core_momentum": 1.284614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575803
      },
      {
        "date": "2024-11-15",
        "close": 13.07,
        "direction_boundary": 5.488,
        "core_momentum": 1.38156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574545
      },
      {
        "date": "2024-11-22",
        "close": 13.71,
        "direction_boundary": 6.131,
        "core_momentum": 1.236177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573767
      },
      {
        "date": "2024-11-29",
        "close": 15.008,
        "direction_boundary": 7.052,
        "core_momentum": 1.128191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576754
      },
      {
        "date": "2024-12-06",
        "close": 15.386,
        "direction_boundary": 8.239,
        "core_momentum": 0.86746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549308
      },
      {
        "date": "2024-12-13",
        "close": 14.126,
        "direction_boundary": 8.404,
        "core_momentum": 0.680866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564486
      },
      {
        "date": "2024-12-20",
        "close": 12.872,
        "direction_boundary": 9.919,
        "core_momentum": 0.297711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580797
      },
      {
        "date": "2024-12-27",
        "close": 12.28,
        "direction_boundary": 10.696,
        "core_momentum": 0.148093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585263
      },
      {
        "date": "2025-01-03",
        "close": 12.912,
        "direction_boundary": 8.79,
        "core_momentum": 0.468942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588459
      },
      {
        "date": "2025-01-10",
        "close": 12.08,
        "direction_boundary": 8.004,
        "core_momentum": 0.509245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597128
      },
      {
        "date": "2025-01-17",
        "close": 13.592,
        "direction_boundary": 6.82,
        "core_momentum": 0.992962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607587
      },
      {
        "date": "2025-01-24",
        "close": 13.546,
        "direction_boundary": 7.645,
        "core_momentum": 0.771877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600666
      },
      {
        "date": "2025-01-31",
        "close": 12.648,
        "direction_boundary": 7.629,
        "core_momentum": 0.657884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573648
      },
      {
        "date": "2025-02-07",
        "close": 12.316,
        "direction_boundary": 8.617,
        "core_momentum": 0.429268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570759
      },
      {
        "date": "2025-02-14",
        "close": 12.282,
        "direction_boundary": 10.478,
        "core_momentum": 0.17217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570125
      },
      {
        "date": "2025-02-21",
        "close": 12.022,
        "direction_boundary": 9.194,
        "core_momentum": 0.307592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56718
      },
      {
        "date": "2025-02-28",
        "close": 10.23,
        "direction_boundary": 9.626,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607419
      },
      {
        "date": "2025-03-07",
        "close": 9.383,
        "direction_boundary": 9.579,
        "core_momentum": -0.020461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59052
      },
      {
        "date": "2025-03-14",
        "close": 9.02,
        "direction_boundary": 8.835,
        "core_momentum": 0.020939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570328
      },
      {
        "date": "2025-03-21",
        "close": 8.932,
        "direction_boundary": 9.66,
        "core_momentum": -0.075362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570411
      },
      {
        "date": "2025-03-28",
        "close": 8.425,
        "direction_boundary": 10.514,
        "core_momentum": -0.198687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557202
      },
      {
        "date": "2025-04-04",
        "close": 7.43,
        "direction_boundary": 9.146,
        "core_momentum": -0.187623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58061
      },
      {
        "date": "2025-04-11",
        "close": 7.526,
        "direction_boundary": 8.858,
        "core_momentum": -0.150373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581266
      },
      {
        "date": "2025-04-18",
        "close": 7.341,
        "direction_boundary": 8.479,
        "core_momentum": -0.134214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539766
      },
      {
        "date": "2025-04-25",
        "close": 8.676,
        "direction_boundary": 9.1,
        "core_momentum": -0.046593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594772
      },
      {
        "date": "2025-05-02",
        "close": 9.07,
        "direction_boundary": 8.502,
        "core_momentum": 0.066808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594573
      },
      {
        "date": "2025-05-09",
        "close": 9.372,
        "direction_boundary": 8.411,
        "core_momentum": 0.114255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531629
      },
      {
        "date": "2025-05-16",
        "close": 10.722,
        "direction_boundary": 8.909,
        "core_momentum": 0.203502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56344
      },
      {
        "date": "2025-05-23",
        "close": 10.38,
        "direction_boundary": 9.403,
        "core_momentum": 0.103903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55862
      },
      {
        "date": "2025-05-30",
        "close": 9.839,
        "direction_boundary": 9.003,
        "core_momentum": 0.092858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541907
      },
      {
        "date": "2025-06-06",
        "close": 10.926,
        "direction_boundary": 10.376,
        "core_momentum": 0.053007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564878
      },
      {
        "date": "2025-06-13",
        "close": 10.482,
        "direction_boundary": 10.872,
        "core_momentum": -0.035872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556862
      },
      {
        "date": "2025-06-20",
        "close": 10.65,
        "direction_boundary": 10.626,
        "core_momentum": 0.002259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545346
      },
      {
        "date": "2025-06-27",
        "close": 11.462,
        "direction_boundary": 10.518,
        "core_momentum": 0.089751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55332
      },
      {
        "date": "2025-07-04",
        "close": 12.388,
        "direction_boundary": 10.628,
        "core_momentum": 0.1656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55985
      },
      {
        "date": "2025-07-11",
        "close": 12.9,
        "direction_boundary": 10.552,
        "core_momentum": 0.222517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554653
      },
      {
        "date": "2025-07-18",
        "close": 13.68,
        "direction_boundary": 11.488,
        "core_momentum": 0.190808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535767
      },
      {
        "date": "2025-07-25",
        "close": 13.174,
        "direction_boundary": 10.84,
        "core_momentum": 0.215314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538338
      },
      {
        "date": "2025-08-01",
        "close": 12.134,
        "direction_boundary": 9.438,
        "core_momentum": 0.285654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542079
      },
      {
        "date": "2025-08-08",
        "close": 12.166,
        "direction_boundary": 9.03,
        "core_momentum": 0.347287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540897
      },
      {
        "date": "2025-08-15",
        "close": 12.834,
        "direction_boundary": 8.922,
        "core_momentum": 0.438467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546014
      },
      {
        "date": "2025-08-22",
        "close": 13.362,
        "direction_boundary": 9.499,
        "core_momentum": 0.406674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5475
      },
      {
        "date": "2025-08-29",
        "close": 13.346,
        "direction_boundary": 8.928,
        "core_momentum": 0.494848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493023
      },
      {
        "date": "2025-09-05",
        "close": 12.86,
        "direction_boundary": 7.835,
        "core_momentum": 0.641353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478205
      },
      {
        "date": "2025-09-12",
        "close": 15.118,
        "direction_boundary": 8.838,
        "core_momentum": 0.710568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51481
      },
      {
        "date": "2025-09-19",
        "close": 16.474001,
        "direction_boundary": 8.774,
        "core_momentum": 0.877593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52085
      },
      {
        "date": "2025-09-26",
        "close": 15.526,
        "direction_boundary": 9.702,
        "core_momentum": 0.600289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521113
      },
      {
        "date": "2025-10-03",
        "close": 18.233999,
        "direction_boundary": 9.377,
        "core_momentum": 0.944545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508343
      },
      {
        "date": "2025-10-10",
        "close": 19.308001,
        "direction_boundary": 9.381,
        "core_momentum": 1.058203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508282
      },
      {
        "date": "2025-10-17",
        "close": 18.139999,
        "direction_boundary": 10.806,
        "core_momentum": 0.678697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519835
      },
      {
        "date": "2025-10-24",
        "close": 18.062,
        "direction_boundary": 10.996,
        "core_momentum": 0.642597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485824
      },
      {
        "date": "2025-10-31",
        "close": 19.025999,
        "direction_boundary": 10.358,
        "core_momentum": 0.836841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486443
      },
      {
        "date": "2025-11-07",
        "close": 16.573999,
        "direction_boundary": 12.458,
        "core_momentum": 0.33039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538303
      },
      {
        "date": "2025-11-14",
        "close": 15.076,
        "direction_boundary": 13.07,
        "core_momentum": 0.153481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536252
      },
      {
        "date": "2025-11-21",
        "close": 13.078,
        "direction_boundary": 13.71,
        "core_momentum": -0.046098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575081
      },
      {
        "date": "2025-11-28",
        "close": 15.524,
        "direction_boundary": 15.008,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609829
      },
      {
        "date": "2025-12-05",
        "close": 15.152,
        "direction_boundary": 15.386,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599065
      },
      {
        "date": "2025-12-12",
        "close": 14.676,
        "direction_boundary": 14.126,
        "core_momentum": 0.038935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597483
      },
      {
        "date": "2025-12-19",
        "close": 14.004,
        "direction_boundary": 12.872,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603176
      },
      {
        "date": "2025-12-26",
        "close": 14.03,
        "direction_boundary": 12.28,
        "core_momentum": 0.142508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596366
      },
      {
        "date": "2026-01-02",
        "close": 14.03,
        "direction_boundary": 12.912,
        "core_momentum": 0.086586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58782
      },
      {
        "date": "2026-01-09",
        "close": 14.974,
        "direction_boundary": 12.08,
        "core_momentum": 0.23957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591789
      },
      {
        "date": "2026-01-16",
        "close": 15.652,
        "direction_boundary": 13.592,
        "core_momentum": 0.15156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589541
      },
      {
        "date": "2026-01-23",
        "close": 14.824,
        "direction_boundary": 13.546,
        "core_momentum": 0.094345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59241
      },
      {
        "date": "2026-01-30",
        "close": 13.88,
        "direction_boundary": 12.648,
        "core_momentum": 0.097407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588017
      },
      {
        "date": "2026-02-06",
        "close": 12.152,
        "direction_boundary": 12.316,
        "core_momentum": -0.013316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618461
      },
      {
        "date": "2026-02-13",
        "close": 12.474,
        "direction_boundary": 12.282,
        "core_momentum": 0.015633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614887
      },
      {
        "date": "2026-02-20",
        "close": 12.404,
        "direction_boundary": 12.022,
        "core_momentum": 0.031775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611992
      },
      {
        "date": "2026-02-27",
        "close": 12.462,
        "direction_boundary": 10.23,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612078
      },
      {
        "date": "2026-03-06",
        "close": 13.25,
        "direction_boundary": 9.383,
        "core_momentum": 0.412128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616197
      },
      {
        "date": "2026-03-13",
        "close": 13.44,
        "direction_boundary": 9.02,
        "core_momentum": 0.490022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571641
      },
      {
        "date": "2026-03-20",
        "close": 13.252,
        "direction_boundary": 8.932,
        "core_momentum": 0.483654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556628
      },
      {
        "date": "2026-03-27",
        "close": 11.82,
        "direction_boundary": 8.425,
        "core_momentum": 0.402967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571739
      },
      {
        "date": "2026-04-03",
        "close": 11.896,
        "direction_boundary": 7.43,
        "core_momentum": 0.601077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516685
      },
      {
        "date": "2026-04-10",
        "close": 13.024,
        "direction_boundary": 7.526,
        "core_momentum": 0.730534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52814
      },
      {
        "date": "2026-04-17",
        "close": 14.694,
        "direction_boundary": 7.341,
        "core_momentum": 1.001635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555667
      },
      {
        "date": "2026-04-24",
        "close": 14.996,
        "direction_boundary": 8.676,
        "core_momentum": 0.728446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557053
      },
      {
        "date": "2026-05-01",
        "close": 14.364,
        "direction_boundary": 9.07,
        "core_momentum": 0.583682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552444
      },
      {
        "date": "2026-05-08",
        "close": 16.382,
        "direction_boundary": 9.372,
        "core_momentum": 0.747973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554753
      },
      {
        "date": "2026-05-15",
        "close": 16.452,
        "direction_boundary": 10.722,
        "core_momentum": 0.534415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537832
      },
      {
        "date": "2026-05-22",
        "close": 17.098,
        "direction_boundary": 10.38,
        "core_momentum": 0.647206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496855
      },
      {
        "date": "2026-05-29",
        "close": 17.948,
        "direction_boundary": 9.839,
        "core_momentum": 0.824169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443492
      },
      {
        "date": "2026-06-05",
        "close": 15.958,
        "direction_boundary": 10.926,
        "core_momentum": 0.460553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473859
      },
      {
        "date": "2026-06-12",
        "close": 17.114,
        "direction_boundary": 10.482,
        "core_momentum": 0.632704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480288
      },
      {
        "date": "2026-06-19",
        "close": 17.478001,
        "direction_boundary": 10.65,
        "core_momentum": 0.641127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474561
      },
      {
        "date": "2026-06-26",
        "close": 16.164,
        "direction_boundary": 11.462,
        "core_momentum": 0.410225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489544
      },
      {
        "date": "2026-07-03",
        "close": 15.216,
        "direction_boundary": 12.388,
        "core_momentum": 0.228285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497991
      },
      {
        "date": "2026-07-10",
        "close": 15.224,
        "direction_boundary": 12.9,
        "core_momentum": 0.180155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489898
      },
      {
        "date": "2026-07-17",
        "close": 13.674,
        "direction_boundary": 13.68,
        "core_momentum": -0.000439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507696
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "direction_boundary": 13.174,
        "core_momentum": 0.142402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521172
      },
      {
        "date": "2026-07-31",
        "close": 14.068,
        "direction_boundary": 12.134,
        "core_momentum": 0.159387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521604
      },
      {
        "date": "2026-08-07",
        "close": 14.246,
        "direction_boundary": 12.166,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.727,
        "volume": 57352
      },
      {
        "date": "2023-08-25",
        "close": 5.606,
        "volume": 73275
      },
      {
        "date": "2023-09-01",
        "close": 5.923,
        "volume": 22832
      },
      {
        "date": "2023-09-08",
        "close": 5.745,
        "volume": 9201
      },
      {
        "date": "2023-09-15",
        "close": 5.723,
        "volume": 34021
      },
      {
        "date": "2023-09-22",
        "close": 5.326,
        "volume": 56776
      },
      {
        "date": "2023-09-29",
        "close": 5.323,
        "volume": 61189
      },
      {
        "date": "2023-10-06",
        "close": 5.216,
        "volume": 59073
      },
      {
        "date": "2023-10-13",
        "close": 5.037,
        "volume": 38077
      },
      {
        "date": "2023-10-20",
        "close": 5.057,
        "volume": 72298
      },
      {
        "date": "2023-10-27",
        "close": 5.331,
        "volume": 150713
      },
      {
        "date": "2023-11-03",
        "close": 5.806,
        "volume": 101239
      },
      {
        "date": "2023-11-10",
        "close": 5.453,
        "volume": 67776
      },
      {
        "date": "2023-11-17",
        "close": 5.488,
        "volume": 63908
      },
      {
        "date": "2023-11-24",
        "close": 6.131,
        "volume": 69048
      },
      {
        "date": "2023-12-01",
        "close": 7.052,
        "volume": 160619
      },
      {
        "date": "2023-12-08",
        "close": 8.239,
        "volume": 85298
      },
      {
        "date": "2023-12-15",
        "close": 8.404,
        "volume": 140913
      },
      {
        "date": "2023-12-22",
        "close": 9.919,
        "volume": 225136
      },
      {
        "date": "2023-12-29",
        "close": 10.696,
        "volume": 242636
      },
      {
        "date": "2024-01-05",
        "close": 8.79,
        "volume": 306482
      },
      {
        "date": "2024-01-12",
        "close": 8.004,
        "volume": 380373
      },
      {
        "date": "2024-01-19",
        "close": 6.82,
        "volume": 181524
      },
      {
        "date": "2024-01-26",
        "close": 7.645,
        "volume": 101688
      },
      {
        "date": "2024-02-02",
        "close": 7.629,
        "volume": 216967
      },
      {
        "date": "2024-02-09",
        "close": 8.617,
        "volume": 194225
      },
      {
        "date": "2024-02-16",
        "close": 10.478,
        "volume": 357112
      },
      {
        "date": "2024-02-23",
        "close": 9.194,
        "volume": 191390
      },
      {
        "date": "2024-03-01",
        "close": 9.626,
        "volume": 317054
      },
      {
        "date": "2024-03-08",
        "close": 9.579,
        "volume": 321250
      },
      {
        "date": "2024-03-15",
        "close": 8.835,
        "volume": 256062
      },
      {
        "date": "2024-03-22",
        "close": 9.66,
        "volume": 227359
      },
      {
        "date": "2024-03-29",
        "close": 10.514,
        "volume": 180330
      },
      {
        "date": "2024-04-05",
        "close": 9.146,
        "volume": 233575
      },
      {
        "date": "2024-04-12",
        "close": 8.858,
        "volume": 170387
      },
      {
        "date": "2024-04-19",
        "close": 8.479,
        "volume": 140835
      },
      {
        "date": "2024-04-26",
        "close": 9.1,
        "volume": 112669
      },
      {
        "date": "2024-05-03",
        "close": 8.502,
        "volume": 71973
      },
      {
        "date": "2024-05-10",
        "close": 8.411,
        "volume": 75512
      },
      {
        "date": "2024-05-17",
        "close": 8.909,
        "volume": 85860
      },
      {
        "date": "2024-05-24",
        "close": 9.403,
        "volume": 91723
      },
      {
        "date": "2024-05-31",
        "close": 9.003,
        "volume": 56128
      },
      {
        "date": "2024-06-07",
        "close": 10.376,
        "volume": 178694
      },
      {
        "date": "2024-06-14",
        "close": 10.872,
        "volume": 200743
      },
      {
        "date": "2024-06-21",
        "close": 10.626,
        "volume": 196383
      },
      {
        "date": "2024-06-28",
        "close": 10.518,
        "volume": 153281
      },
      {
        "date": "2024-07-05",
        "close": 10.628,
        "volume": 139599
      },
      {
        "date": "2024-07-12",
        "close": 10.552,
        "volume": 91926
      },
      {
        "date": "2024-07-19",
        "close": 11.488,
        "volume": 113710
      },
      {
        "date": "2024-07-26",
        "close": 10.84,
        "volume": 159765
      },
      {
        "date": "2024-08-02",
        "close": 9.438,
        "volume": 145808
      },
      {
        "date": "2024-08-09",
        "close": 9.03,
        "volume": 239003
      },
      {
        "date": "2024-08-16",
        "close": 8.922,
        "volume": 115441
      },
      {
        "date": "2024-08-23",
        "close": 9.499,
        "volume": 63757
      },
      {
        "date": "2024-08-30",
        "close": 8.928,
        "volume": 77970
      },
      {
        "date": "2024-09-06",
        "close": 7.835,
        "volume": 233763
      },
      {
        "date": "2024-09-13",
        "close": 8.838,
        "volume": 79433
      },
      {
        "date": "2024-09-20",
        "close": 8.774,
        "volume": 128369
      },
      {
        "date": "2024-09-27",
        "close": 9.702,
        "volume": 113237
      },
      {
        "date": "2024-10-04",
        "close": 9.377,
        "volume": 141070
      },
      {
        "date": "2024-10-11",
        "close": 9.381,
        "volume": 94920
      },
      {
        "date": "2024-10-18",
        "close": 10.806,
        "volume": 177149
      },
      {
        "date": "2024-10-25",
        "close": 10.996,
        "volume": 175206
      },
      {
        "date": "2024-11-01",
        "close": 10.358,
        "volume": 253813
      },
      {
        "date": "2024-11-08",
        "close": 12.458,
        "volume": 307261
      },
      {
        "date": "2024-11-15",
        "close": 13.07,
        "volume": 726760
      },
      {
        "date": "2024-11-22",
        "close": 13.71,
        "volume": 317020
      },
      {
        "date": "2024-11-29",
        "close": 15.008,
        "volume": 318623
      },
      {
        "date": "2024-12-06",
        "close": 15.386,
        "volume": 399763
      },
      {
        "date": "2024-12-13",
        "close": 14.126,
        "volume": 436074
      },
      {
        "date": "2024-12-20",
        "close": 12.872,
        "volume": 596662
      },
      {
        "date": "2024-12-27",
        "close": 12.28,
        "volume": 158378
      },
      {
        "date": "2025-01-03",
        "close": 12.912,
        "volume": 192909
      },
      {
        "date": "2025-01-10",
        "close": 12.08,
        "volume": 397129
      },
      {
        "date": "2025-01-17",
        "close": 13.592,
        "volume": 366400
      },
      {
        "date": "2025-01-24",
        "close": 13.546,
        "volume": 325681
      },
      {
        "date": "2025-01-31",
        "close": 12.648,
        "volume": 432069
      },
      {
        "date": "2025-02-07",
        "close": 12.316,
        "volume": 515733
      },
      {
        "date": "2025-02-14",
        "close": 12.282,
        "volume": 141717
      },
      {
        "date": "2025-02-21",
        "close": 12.022,
        "volume": 138133
      },
      {
        "date": "2025-02-28",
        "close": 10.23,
        "volume": 449625
      },
      {
        "date": "2025-03-07",
        "close": 9.383,
        "volume": 343795
      },
      {
        "date": "2025-03-14",
        "close": 9.02,
        "volume": 206717
      },
      {
        "date": "2025-03-21",
        "close": 8.932,
        "volume": 146619
      },
      {
        "date": "2025-03-28",
        "close": 8.425,
        "volume": 130533
      },
      {
        "date": "2025-04-04",
        "close": 7.43,
        "volume": 261726
      },
      {
        "date": "2025-04-11",
        "close": 7.526,
        "volume": 222508
      },
      {
        "date": "2025-04-18",
        "close": 7.341,
        "volume": 104558
      },
      {
        "date": "2025-04-25",
        "close": 8.676,
        "volume": 149352
      },
      {
        "date": "2025-05-02",
        "close": 9.07,
        "volume": 97079
      },
      {
        "date": "2025-05-09",
        "close": 9.372,
        "volume": 169477
      },
      {
        "date": "2025-05-16",
        "close": 10.722,
        "volume": 215838
      },
      {
        "date": "2025-05-23",
        "close": 10.38,
        "volume": 393799
      },
      {
        "date": "2025-05-30",
        "close": 9.839,
        "volume": 139208
      },
      {
        "date": "2025-06-06",
        "close": 10.926,
        "volume": 148565
      },
      {
        "date": "2025-06-13",
        "close": 10.482,
        "volume": 209172
      },
      {
        "date": "2025-06-20",
        "close": 10.65,
        "volume": 152602
      },
      {
        "date": "2025-06-27",
        "close": 11.462,
        "volume": 182242
      },
      {
        "date": "2025-07-04",
        "close": 12.388,
        "volume": 212460
      },
      {
        "date": "2025-07-11",
        "close": 12.9,
        "volume": 215310
      },
      {
        "date": "2025-07-18",
        "close": 13.68,
        "volume": 239369
      },
      {
        "date": "2025-07-25",
        "close": 13.174,
        "volume": 202955
      },
      {
        "date": "2025-08-01",
        "close": 12.134,
        "volume": 249990
      },
      {
        "date": "2025-08-08",
        "close": 12.166,
        "volume": 237538
      },
      {
        "date": "2025-08-15",
        "close": 12.834,
        "volume": 172910
      },
      {
        "date": "2025-08-22",
        "close": 13.362,
        "volume": 206625
      },
      {
        "date": "2025-08-29",
        "close": 13.346,
        "volume": 232179
      },
      {
        "date": "2025-09-05",
        "close": 12.86,
        "volume": 206866
      },
      {
        "date": "2025-09-12",
        "close": 15.118,
        "volume": 295950
      },
      {
        "date": "2025-09-19",
        "close": 16.474001,
        "volume": 315110
      },
      {
        "date": "2025-09-26",
        "close": 15.526,
        "volume": 603738
      },
      {
        "date": "2025-10-03",
        "close": 18.233999,
        "volume": 289591
      },
      {
        "date": "2025-10-10",
        "close": 19.308001,
        "volume": 626598
      },
      {
        "date": "2025-10-17",
        "close": 18.139999,
        "volume": 594453
      },
      {
        "date": "2025-10-24",
        "close": 18.062,
        "volume": 237105
      },
      {
        "date": "2025-10-31",
        "close": 19.025999,
        "volume": 234596
      },
      {
        "date": "2025-11-07",
        "close": 16.573999,
        "volume": 325450
      },
      {
        "date": "2025-11-14",
        "close": 15.076,
        "volume": 381314
      },
      {
        "date": "2025-11-21",
        "close": 13.078,
        "volume": 464298
      },
      {
        "date": "2025-11-28",
        "close": 15.524,
        "volume": 505744
      },
      {
        "date": "2025-12-05",
        "close": 15.152,
        "volume": 281659
      },
      {
        "date": "2025-12-12",
        "close": 14.676,
        "volume": 198373
      },
      {
        "date": "2025-12-19",
        "close": 14.004,
        "volume": 285169
      },
      {
        "date": "2025-12-26",
        "close": 14.03,
        "volume": 65689
      },
      {
        "date": "2026-01-02",
        "close": 14.03,
        "volume": 174552
      },
      {
        "date": "2026-01-09",
        "close": 14.974,
        "volume": 249996
      },
      {
        "date": "2026-01-16",
        "close": 15.652,
        "volume": 153987
      },
      {
        "date": "2026-01-23",
        "close": 14.824,
        "volume": 305910
      },
      {
        "date": "2026-01-30",
        "close": 13.88,
        "volume": 256357
      },
      {
        "date": "2026-02-06",
        "close": 12.152,
        "volume": 469565
      },
      {
        "date": "2026-02-13",
        "close": 12.474,
        "volume": 211465
      },
      {
        "date": "2026-02-20",
        "close": 12.404,
        "volume": 320507
      },
      {
        "date": "2026-02-27",
        "close": 12.462,
        "volume": 196933
      },
      {
        "date": "2026-03-06",
        "close": 13.25,
        "volume": 236941
      },
      {
        "date": "2026-03-13",
        "close": 13.44,
        "volume": 148362
      },
      {
        "date": "2026-03-20",
        "close": 13.252,
        "volume": 158088
      },
      {
        "date": "2026-03-27",
        "close": 11.82,
        "volume": 175701
      },
      {
        "date": "2026-04-03",
        "close": 11.896,
        "volume": 208685
      },
      {
        "date": "2026-04-10",
        "close": 13.024,
        "volume": 135690
      },
      {
        "date": "2026-04-17",
        "close": 14.694,
        "volume": 151193
      },
      {
        "date": "2026-04-24",
        "close": 14.996,
        "volume": 204795
      },
      {
        "date": "2026-05-01",
        "close": 14.364,
        "volume": 98202
      },
      {
        "date": "2026-05-08",
        "close": 16.382,
        "volume": 369992
      },
      {
        "date": "2026-05-15",
        "close": 16.452,
        "volume": 330992
      },
      {
        "date": "2026-05-22",
        "close": 17.098,
        "volume": 228824
      },
      {
        "date": "2026-05-29",
        "close": 17.948,
        "volume": 359041
      },
      {
        "date": "2026-06-05",
        "close": 15.958,
        "volume": 49857
      },
      {
        "date": "2026-06-12",
        "close": 17.114,
        "volume": 55702
      },
      {
        "date": "2026-06-19",
        "close": 17.478001,
        "volume": 8758
      },
      {
        "date": "2026-06-26",
        "close": 16.164,
        "volume": 29723
      },
      {
        "date": "2026-07-03",
        "close": 15.216,
        "volume": 9952
      },
      {
        "date": "2026-07-10",
        "close": 15.224,
        "volume": 166661
      },
      {
        "date": "2026-07-17",
        "close": 13.674,
        "volume": 170074
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "volume": 100278
      },
      {
        "date": "2026-07-31",
        "close": 14.068,
        "volume": 112535
      },
      {
        "date": "2026-08-07",
        "close": 14.246,
        "volume": 119613
      }
    ],
    "sharemaestro_context": {
      "trend": 14.5552,
      "fair_value": 11.364538,
      "market_activity": -3.841701,
      "market_dynamics": -0.643163,
      "relative_strength": -11.751997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.085228,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.051932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.348626,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.245277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.676053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.531901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.813431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.51572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.028661
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.204631
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.415587
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.054238
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.220459
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.053422
      }
    ]
  }
}