{
  "ticker": {
    "uuid": "99761a8f-b8b2-48a8-a75a-3a2acd80636d",
    "symbol": "IEVL",
    "name": "iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.168,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.616,
    "boundary_margin": 0.334589,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158799,
    "volatility_stability": 0.6427,
    "risk_context": 0.6297,
    "current_regime": {
      "move": 0.893232,
      "interruption": -0.139331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.536,
        "direction_boundary": 6.9775,
        "core_momentum": 0.080043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155371
      },
      {
        "date": "2023-08-25",
        "close": 7.566,
        "direction_boundary": 6.8105,
        "core_momentum": 0.110932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155252
      },
      {
        "date": "2023-09-01",
        "close": 7.659,
        "direction_boundary": 6.74,
        "core_momentum": 0.13635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154394
      },
      {
        "date": "2023-09-08",
        "close": 7.575,
        "direction_boundary": 6.8155,
        "core_momentum": 0.111437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151219
      },
      {
        "date": "2023-09-15",
        "close": 7.8,
        "direction_boundary": 6.6885,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12917
      },
      {
        "date": "2023-09-22",
        "close": 7.732,
        "direction_boundary": 6.3715,
        "core_momentum": 0.213529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130148
      },
      {
        "date": "2023-09-29",
        "close": 7.673,
        "direction_boundary": 6.285,
        "core_momentum": 0.220843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113659
      },
      {
        "date": "2023-10-06",
        "close": 7.549,
        "direction_boundary": 6.3925,
        "core_momentum": 0.180915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11611
      },
      {
        "date": "2023-10-13",
        "close": 7.589,
        "direction_boundary": 6.438,
        "core_momentum": 0.178782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113083
      },
      {
        "date": "2023-10-20",
        "close": 7.315,
        "direction_boundary": 6.5385,
        "core_momentum": 0.118758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123574
      },
      {
        "date": "2023-10-27",
        "close": 7.1875,
        "direction_boundary": 6.753,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125538
      },
      {
        "date": "2023-11-03",
        "close": 7.4075,
        "direction_boundary": 6.87,
        "core_momentum": 0.078239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133236
      },
      {
        "date": "2023-11-10",
        "close": 7.331,
        "direction_boundary": 7.0005,
        "core_momentum": 0.047211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133869
      },
      {
        "date": "2023-11-17",
        "close": 7.588,
        "direction_boundary": 7.077,
        "core_momentum": 0.072206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141868
      },
      {
        "date": "2023-11-24",
        "close": 7.634,
        "direction_boundary": 7.212,
        "core_momentum": 0.058514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140502
      },
      {
        "date": "2023-12-01",
        "close": 7.765,
        "direction_boundary": 7.232,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142259
      },
      {
        "date": "2023-12-08",
        "close": 7.845,
        "direction_boundary": 7.163,
        "core_momentum": 0.095212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142751
      },
      {
        "date": "2023-12-15",
        "close": 7.923,
        "direction_boundary": 6.9025,
        "core_momentum": 0.147845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141329
      },
      {
        "date": "2023-12-22",
        "close": 7.938,
        "direction_boundary": 7.0215,
        "core_momentum": 0.130528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133457
      },
      {
        "date": "2023-12-29",
        "close": 7.952,
        "direction_boundary": 7.003,
        "core_momentum": 0.135513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130387
      },
      {
        "date": "2024-01-05",
        "close": 8.02,
        "direction_boundary": 7.338,
        "core_momentum": 0.092941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2024-01-12",
        "close": 7.93,
        "direction_boundary": 7.414,
        "core_momentum": 0.069598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123651
      },
      {
        "date": "2024-01-19",
        "close": 7.7555,
        "direction_boundary": 7.391,
        "core_momentum": 0.049317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124795
      },
      {
        "date": "2024-01-26",
        "close": 7.925,
        "direction_boundary": 7.487,
        "core_momentum": 0.058501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127199
      },
      {
        "date": "2024-02-02",
        "close": 7.887,
        "direction_boundary": 7.5485,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121709
      },
      {
        "date": "2024-02-09",
        "close": 7.831,
        "direction_boundary": 7.574,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121855
      },
      {
        "date": "2024-02-16",
        "close": 7.9515,
        "direction_boundary": 7.6995,
        "core_momentum": 0.032729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121094
      },
      {
        "date": "2024-02-23",
        "close": 8.0465,
        "direction_boundary": 7.6465,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2024-03-01",
        "close": 8.071,
        "direction_boundary": 7.775,
        "core_momentum": 0.038071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121015
      },
      {
        "date": "2024-03-08",
        "close": 8.105,
        "direction_boundary": 7.5845,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119566
      },
      {
        "date": "2024-03-15",
        "close": 8.189,
        "direction_boundary": 7.14,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113863
      },
      {
        "date": "2024-03-22",
        "close": 8.308,
        "direction_boundary": 7.1335,
        "core_momentum": 0.164646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114074
      },
      {
        "date": "2024-03-29",
        "close": 8.415,
        "direction_boundary": 7.4835,
        "core_momentum": 0.124474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113863
      },
      {
        "date": "2024-04-05",
        "close": 8.367,
        "direction_boundary": 7.5025,
        "core_momentum": 0.115228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111088
      },
      {
        "date": "2024-04-12",
        "close": 8.361,
        "direction_boundary": 7.649,
        "core_momentum": 0.093084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111256
      },
      {
        "date": "2024-04-19",
        "close": 8.2985,
        "direction_boundary": 7.5895,
        "core_momentum": 0.093419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096353
      },
      {
        "date": "2024-04-26",
        "close": 8.543,
        "direction_boundary": 7.594,
        "core_momentum": 0.124967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096332
      },
      {
        "date": "2024-05-03",
        "close": 8.514,
        "direction_boundary": 7.568,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09105
      },
      {
        "date": "2024-05-10",
        "close": 8.803,
        "direction_boundary": 7.5455,
        "core_momentum": 0.166656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096013
      },
      {
        "date": "2024-05-17",
        "close": 8.8955,
        "direction_boundary": 7.627,
        "core_momentum": 0.166317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087716
      },
      {
        "date": "2024-05-24",
        "close": 8.847,
        "direction_boundary": 7.5145,
        "core_momentum": 0.177324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089175
      },
      {
        "date": "2024-05-31",
        "close": 8.829,
        "direction_boundary": 7.548,
        "core_momentum": 0.169714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088237
      },
      {
        "date": "2024-06-07",
        "close": 8.8025,
        "direction_boundary": 7.583,
        "core_momentum": 0.16082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088555
      },
      {
        "date": "2024-06-14",
        "close": 8.437,
        "direction_boundary": 7.7195,
        "core_momentum": 0.092946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10936
      },
      {
        "date": "2024-06-21",
        "close": 8.501,
        "direction_boundary": 7.482,
        "core_momentum": 0.136194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109587
      },
      {
        "date": "2024-06-28",
        "close": 8.49,
        "direction_boundary": 7.6485,
        "core_momentum": 0.110022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109718
      },
      {
        "date": "2024-07-05",
        "close": 8.682,
        "direction_boundary": 7.473,
        "core_momentum": 0.161782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112867
      },
      {
        "date": "2024-07-12",
        "close": 8.806,
        "direction_boundary": 7.646,
        "core_momentum": 0.151713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2024-07-19",
        "close": 8.654,
        "direction_boundary": 7.801,
        "core_momentum": 0.109345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109828
      },
      {
        "date": "2024-07-26",
        "close": 8.696,
        "direction_boundary": 7.902,
        "core_momentum": 0.100481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106937
      },
      {
        "date": "2024-08-02",
        "close": 8.368,
        "direction_boundary": 7.698,
        "core_momentum": 0.087036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121405
      },
      {
        "date": "2024-08-09",
        "close": 8.354,
        "direction_boundary": 7.6525,
        "core_momentum": 0.091669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120795
      },
      {
        "date": "2024-08-16",
        "close": 8.578,
        "direction_boundary": 7.536,
        "core_momentum": 0.13827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124114
      },
      {
        "date": "2024-08-23",
        "close": 8.709,
        "direction_boundary": 7.566,
        "core_momentum": 0.151071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12467
      },
      {
        "date": "2024-08-30",
        "close": 8.835,
        "direction_boundary": 7.659,
        "core_momentum": 0.153545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125655
      },
      {
        "date": "2024-09-06",
        "close": 8.615,
        "direction_boundary": 7.575,
        "core_momentum": 0.137294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131789
      },
      {
        "date": "2024-09-13",
        "close": 8.703,
        "direction_boundary": 7.8,
        "core_momentum": 0.115769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131771
      },
      {
        "date": "2024-09-20",
        "close": 8.73,
        "direction_boundary": 7.732,
        "core_momentum": 0.129074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130624
      },
      {
        "date": "2024-09-27",
        "close": 8.9875,
        "direction_boundary": 7.673,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135207
      },
      {
        "date": "2024-10-04",
        "close": 8.786,
        "direction_boundary": 7.549,
        "core_momentum": 0.163863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13926
      },
      {
        "date": "2024-10-11",
        "close": 8.801,
        "direction_boundary": 7.589,
        "core_momentum": 0.159705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13921
      },
      {
        "date": "2024-10-18",
        "close": 8.908,
        "direction_boundary": 7.315,
        "core_momentum": 0.217772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139193
      },
      {
        "date": "2024-10-25",
        "close": 8.843,
        "direction_boundary": 7.1875,
        "core_momentum": 0.23033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134501
      },
      {
        "date": "2024-11-01",
        "close": 8.769,
        "direction_boundary": 7.4075,
        "core_momentum": 0.1838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2024-11-08",
        "close": 8.685,
        "direction_boundary": 7.331,
        "core_momentum": 0.184695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127448
      },
      {
        "date": "2024-11-15",
        "close": 8.71,
        "direction_boundary": 7.588,
        "core_momentum": 0.147865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126573
      },
      {
        "date": "2024-11-22",
        "close": 8.723,
        "direction_boundary": 7.634,
        "core_momentum": 0.142651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126429
      },
      {
        "date": "2024-11-29",
        "close": 8.734,
        "direction_boundary": 7.765,
        "core_momentum": 0.124791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126434
      },
      {
        "date": "2024-12-06",
        "close": 8.891,
        "direction_boundary": 7.845,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128855
      },
      {
        "date": "2024-12-13",
        "close": 8.887,
        "direction_boundary": 7.923,
        "core_momentum": 0.121671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2024-12-20",
        "close": 8.664,
        "direction_boundary": 7.938,
        "core_momentum": 0.091459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119014
      },
      {
        "date": "2024-12-27",
        "close": 8.746,
        "direction_boundary": 7.952,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119576
      },
      {
        "date": "2025-01-03",
        "close": 8.772,
        "direction_boundary": 8.02,
        "core_momentum": 0.093766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115652
      },
      {
        "date": "2025-01-10",
        "close": 8.827,
        "direction_boundary": 7.93,
        "core_momentum": 0.113115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2025-01-17",
        "close": 9.075,
        "direction_boundary": 7.7555,
        "core_momentum": 0.170137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117538
      },
      {
        "date": "2025-01-24",
        "close": 9.162,
        "direction_boundary": 7.925,
        "core_momentum": 0.156088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117959
      },
      {
        "date": "2025-01-31",
        "close": 9.358,
        "direction_boundary": 7.887,
        "core_momentum": 0.186509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105364
      },
      {
        "date": "2025-02-07",
        "close": 9.559,
        "direction_boundary": 7.831,
        "core_momentum": 0.220661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107538
      },
      {
        "date": "2025-02-14",
        "close": 9.734,
        "direction_boundary": 7.9515,
        "core_momentum": 0.224172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104831
      },
      {
        "date": "2025-02-21",
        "close": 9.7315,
        "direction_boundary": 8.0465,
        "core_momentum": 0.209408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10398
      },
      {
        "date": "2025-02-28",
        "close": 9.873,
        "direction_boundary": 8.071,
        "core_momentum": 0.223268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103994
      },
      {
        "date": "2025-03-07",
        "close": 10.048,
        "direction_boundary": 8.105,
        "core_momentum": 0.239729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096376
      },
      {
        "date": "2025-03-14",
        "close": 9.897,
        "direction_boundary": 8.189,
        "core_momentum": 0.208572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100449
      },
      {
        "date": "2025-03-21",
        "close": 9.95,
        "direction_boundary": 8.308,
        "core_momentum": 0.197641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100415
      },
      {
        "date": "2025-03-28",
        "close": 9.792,
        "direction_boundary": 8.415,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098267
      },
      {
        "date": "2025-04-04",
        "close": 8.874,
        "direction_boundary": 8.367,
        "core_momentum": 0.060595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169017
      },
      {
        "date": "2025-04-11",
        "close": 8.648,
        "direction_boundary": 8.361,
        "core_momentum": 0.034326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172846
      },
      {
        "date": "2025-04-18",
        "close": 9.099,
        "direction_boundary": 8.2985,
        "core_momentum": 0.096463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186391
      },
      {
        "date": "2025-04-25",
        "close": 9.493,
        "direction_boundary": 8.543,
        "core_momentum": 0.111202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194617
      },
      {
        "date": "2025-05-02",
        "close": 9.751,
        "direction_boundary": 8.514,
        "core_momentum": 0.14529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196705
      },
      {
        "date": "2025-05-09",
        "close": 9.8055,
        "direction_boundary": 8.803,
        "core_momentum": 0.113882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195713
      },
      {
        "date": "2025-05-16",
        "close": 10.074,
        "direction_boundary": 8.8955,
        "core_momentum": 0.132483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198119
      },
      {
        "date": "2025-05-23",
        "close": 10.102,
        "direction_boundary": 8.847,
        "core_momentum": 0.141856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198074
      },
      {
        "date": "2025-05-30",
        "close": 10.174,
        "direction_boundary": 8.829,
        "core_momentum": 0.152339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197981
      },
      {
        "date": "2025-06-06",
        "close": 10.28,
        "direction_boundary": 8.8025,
        "core_momentum": 0.16785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197351
      },
      {
        "date": "2025-06-13",
        "close": 10.168,
        "direction_boundary": 8.437,
        "core_momentum": 0.205168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198527
      },
      {
        "date": "2025-06-20",
        "close": 9.9995,
        "direction_boundary": 8.501,
        "core_momentum": 0.176273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196198
      },
      {
        "date": "2025-06-27",
        "close": 10.2,
        "direction_boundary": 8.49,
        "core_momentum": 0.201413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2025-07-04",
        "close": 10.167,
        "direction_boundary": 8.682,
        "core_momentum": 0.171044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197518
      },
      {
        "date": "2025-07-11",
        "close": 10.34,
        "direction_boundary": 8.806,
        "core_momentum": 0.174199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198128
      },
      {
        "date": "2025-07-18",
        "close": 10.298,
        "direction_boundary": 8.654,
        "core_momentum": 0.18997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196082
      },
      {
        "date": "2025-07-25",
        "close": 10.506,
        "direction_boundary": 8.696,
        "core_momentum": 0.208142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197114
      },
      {
        "date": "2025-08-01",
        "close": 10.188,
        "direction_boundary": 8.368,
        "core_momentum": 0.217495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201825
      },
      {
        "date": "2025-08-08",
        "close": 10.616,
        "direction_boundary": 8.354,
        "core_momentum": 0.270768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207186
      },
      {
        "date": "2025-08-15",
        "close": 10.846,
        "direction_boundary": 8.578,
        "core_momentum": 0.264397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207684
      },
      {
        "date": "2025-08-22",
        "close": 11.012,
        "direction_boundary": 8.709,
        "core_momentum": 0.264439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208132
      },
      {
        "date": "2025-08-29",
        "close": 10.67,
        "direction_boundary": 8.835,
        "core_momentum": 0.207697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213552
      },
      {
        "date": "2025-09-05",
        "close": 10.584,
        "direction_boundary": 8.615,
        "core_momentum": 0.228555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2025-09-12",
        "close": 10.716,
        "direction_boundary": 8.703,
        "core_momentum": 0.2313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212
      },
      {
        "date": "2025-09-19",
        "close": 10.654,
        "direction_boundary": 8.73,
        "core_momentum": 0.220389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212323
      },
      {
        "date": "2025-09-26",
        "close": 10.684,
        "direction_boundary": 8.9875,
        "core_momentum": 0.188762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210617
      },
      {
        "date": "2025-10-03",
        "close": 10.882,
        "direction_boundary": 8.786,
        "core_momentum": 0.238561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151779
      },
      {
        "date": "2025-10-10",
        "close": 10.728,
        "direction_boundary": 8.801,
        "core_momentum": 0.218952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147443
      },
      {
        "date": "2025-10-17",
        "close": 10.778,
        "direction_boundary": 8.908,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134095
      },
      {
        "date": "2025-10-24",
        "close": 10.9536,
        "direction_boundary": 8.843,
        "core_momentum": 0.238675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124661
      },
      {
        "date": "2025-10-31",
        "close": 11.072,
        "direction_boundary": 8.769,
        "core_momentum": 0.26263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121109
      },
      {
        "date": "2025-11-07",
        "close": 11.056,
        "direction_boundary": 8.685,
        "core_momentum": 0.272999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12142
      },
      {
        "date": "2025-11-14",
        "close": 11.288,
        "direction_boundary": 8.71,
        "core_momentum": 0.295982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2025-11-21",
        "close": 11.008,
        "direction_boundary": 8.723,
        "core_momentum": 0.261951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126226
      },
      {
        "date": "2025-11-28",
        "close": 11.394,
        "direction_boundary": 8.734,
        "core_momentum": 0.304557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133374
      },
      {
        "date": "2025-12-05",
        "close": 11.56,
        "direction_boundary": 8.891,
        "core_momentum": 0.300191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2025-12-12",
        "close": 11.624,
        "direction_boundary": 8.887,
        "core_momentum": 0.307978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131993
      },
      {
        "date": "2025-12-19",
        "close": 11.788,
        "direction_boundary": 8.664,
        "core_momentum": 0.360572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2025-12-26",
        "close": 11.808,
        "direction_boundary": 8.746,
        "core_momentum": 0.350103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12729
      },
      {
        "date": "2026-01-02",
        "close": 11.98,
        "direction_boundary": 8.772,
        "core_momentum": 0.365709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "direction_boundary": 8.827,
        "core_momentum": 0.376459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126786
      },
      {
        "date": "2026-01-16",
        "close": 12.222,
        "direction_boundary": 9.075,
        "core_momentum": 0.346777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125921
      },
      {
        "date": "2026-01-23",
        "close": 12.23,
        "direction_boundary": 9.162,
        "core_momentum": 0.334861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124652
      },
      {
        "date": "2026-01-30",
        "close": 12.422,
        "direction_boundary": 9.358,
        "core_momentum": 0.32742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113518
      },
      {
        "date": "2026-02-06",
        "close": 12.692,
        "direction_boundary": 9.559,
        "core_momentum": 0.327754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104851
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "direction_boundary": 9.734,
        "core_momentum": 0.300596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10345
      },
      {
        "date": "2026-02-20",
        "close": 12.938,
        "direction_boundary": 9.7315,
        "core_momentum": 0.329497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105002
      },
      {
        "date": "2026-02-27",
        "close": 13.048,
        "direction_boundary": 9.873,
        "core_momentum": 0.321584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089792
      },
      {
        "date": "2026-03-06",
        "close": 12.172,
        "direction_boundary": 10.048,
        "core_momentum": 0.211385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2026-03-13",
        "close": 12.206,
        "direction_boundary": 9.897,
        "core_momentum": 0.233303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138237
      },
      {
        "date": "2026-03-20",
        "close": 11.792,
        "direction_boundary": 9.95,
        "core_momentum": 0.185126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148105
      },
      {
        "date": "2026-03-27",
        "close": 11.952,
        "direction_boundary": 9.792,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2026-04-03",
        "close": 12.41,
        "direction_boundary": 8.874,
        "core_momentum": 0.398467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154598
      },
      {
        "date": "2026-04-10",
        "close": 12.862,
        "direction_boundary": 8.648,
        "core_momentum": 0.48728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157639
      },
      {
        "date": "2026-04-17",
        "close": 13.03,
        "direction_boundary": 9.099,
        "core_momentum": 0.432025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157816
      },
      {
        "date": "2026-04-24",
        "close": 12.732,
        "direction_boundary": 9.493,
        "core_momentum": 0.341199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162735
      },
      {
        "date": "2026-05-01",
        "close": 13.013,
        "direction_boundary": 9.751,
        "core_momentum": 0.33453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16413
      },
      {
        "date": "2026-05-08",
        "close": 13.008,
        "direction_boundary": 9.8055,
        "core_momentum": 0.326602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164037
      },
      {
        "date": "2026-05-15",
        "close": 13.042,
        "direction_boundary": 10.074,
        "core_momentum": 0.29462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162752
      },
      {
        "date": "2026-05-22",
        "close": 13.474,
        "direction_boundary": 10.102,
        "core_momentum": 0.333795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16066
      },
      {
        "date": "2026-05-29",
        "close": 13.506,
        "direction_boundary": 10.174,
        "core_momentum": 0.327501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156097
      },
      {
        "date": "2026-06-05",
        "close": 13.444,
        "direction_boundary": 10.28,
        "core_momentum": 0.307782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1564
      },
      {
        "date": "2026-06-12",
        "close": 13.612,
        "direction_boundary": 10.168,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156667
      },
      {
        "date": "2026-06-19",
        "close": 13.564,
        "direction_boundary": 9.9995,
        "core_momentum": 0.356468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156778
      },
      {
        "date": "2026-06-26",
        "close": 13.652,
        "direction_boundary": 10.2,
        "core_momentum": 0.338431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156692
      },
      {
        "date": "2026-07-03",
        "close": 13.962,
        "direction_boundary": 10.167,
        "core_momentum": 0.373266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157985
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "direction_boundary": 10.34,
        "core_momentum": 0.334623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2026-07-17",
        "close": 13.736,
        "direction_boundary": 10.298,
        "core_momentum": 0.333851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159881
      },
      {
        "date": "2026-07-24",
        "close": 13.762,
        "direction_boundary": 10.506,
        "core_momentum": 0.309918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2026-07-31",
        "close": 14.032,
        "direction_boundary": 10.188,
        "core_momentum": 0.377307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2026-08-07",
        "close": 14.168,
        "direction_boundary": 10.616,
        "core_momentum": 0.334589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.536,
        "volume": 1256383
      },
      {
        "date": "2023-08-25",
        "close": 7.566,
        "volume": 470819
      },
      {
        "date": "2023-09-01",
        "close": 7.659,
        "volume": 286139
      },
      {
        "date": "2023-09-08",
        "close": 7.575,
        "volume": 654859
      },
      {
        "date": "2023-09-15",
        "close": 7.8,
        "volume": 396747
      },
      {
        "date": "2023-09-22",
        "close": 7.732,
        "volume": 859194
      },
      {
        "date": "2023-09-29",
        "close": 7.673,
        "volume": 1239132
      },
      {
        "date": "2023-10-06",
        "close": 7.549,
        "volume": 845764
      },
      {
        "date": "2023-10-13",
        "close": 7.589,
        "volume": 142579
      },
      {
        "date": "2023-10-20",
        "close": 7.315,
        "volume": 523347
      },
      {
        "date": "2023-10-27",
        "close": 7.1875,
        "volume": 333433
      },
      {
        "date": "2023-11-03",
        "close": 7.4075,
        "volume": 249070
      },
      {
        "date": "2023-11-10",
        "close": 7.331,
        "volume": 70308
      },
      {
        "date": "2023-11-17",
        "close": 7.588,
        "volume": 313766
      },
      {
        "date": "2023-11-24",
        "close": 7.634,
        "volume": 1369238
      },
      {
        "date": "2023-12-01",
        "close": 7.765,
        "volume": 935234
      },
      {
        "date": "2023-12-08",
        "close": 7.845,
        "volume": 555799
      },
      {
        "date": "2023-12-15",
        "close": 7.923,
        "volume": 532947
      },
      {
        "date": "2023-12-22",
        "close": 7.938,
        "volume": 2825420
      },
      {
        "date": "2023-12-29",
        "close": 7.952,
        "volume": 70149
      },
      {
        "date": "2024-01-05",
        "close": 8.02,
        "volume": 564311
      },
      {
        "date": "2024-01-12",
        "close": 7.93,
        "volume": 955675
      },
      {
        "date": "2024-01-19",
        "close": 7.7555,
        "volume": 291594
      },
      {
        "date": "2024-01-26",
        "close": 7.925,
        "volume": 219560
      },
      {
        "date": "2024-02-02",
        "close": 7.887,
        "volume": 266792
      },
      {
        "date": "2024-02-09",
        "close": 7.831,
        "volume": 1631799
      },
      {
        "date": "2024-02-16",
        "close": 7.9515,
        "volume": 378766
      },
      {
        "date": "2024-02-23",
        "close": 8.0465,
        "volume": 294372
      },
      {
        "date": "2024-03-01",
        "close": 8.071,
        "volume": 317850
      },
      {
        "date": "2024-03-08",
        "close": 8.105,
        "volume": 375074
      },
      {
        "date": "2024-03-15",
        "close": 8.189,
        "volume": 279321
      },
      {
        "date": "2024-03-22",
        "close": 8.308,
        "volume": 256892
      },
      {
        "date": "2024-03-29",
        "close": 8.415,
        "volume": 175874
      },
      {
        "date": "2024-04-05",
        "close": 8.367,
        "volume": 152184
      },
      {
        "date": "2024-04-12",
        "close": 8.361,
        "volume": 740273
      },
      {
        "date": "2024-04-19",
        "close": 8.2985,
        "volume": 247654
      },
      {
        "date": "2024-04-26",
        "close": 8.543,
        "volume": 159210
      },
      {
        "date": "2024-05-03",
        "close": 8.514,
        "volume": 374018
      },
      {
        "date": "2024-05-10",
        "close": 8.803,
        "volume": 616312
      },
      {
        "date": "2024-05-17",
        "close": 8.8955,
        "volume": 542762
      },
      {
        "date": "2024-05-24",
        "close": 8.847,
        "volume": 528448
      },
      {
        "date": "2024-05-31",
        "close": 8.829,
        "volume": 424258
      },
      {
        "date": "2024-06-07",
        "close": 8.8025,
        "volume": 120266
      },
      {
        "date": "2024-06-14",
        "close": 8.437,
        "volume": 374636
      },
      {
        "date": "2024-06-21",
        "close": 8.501,
        "volume": 253781
      },
      {
        "date": "2024-06-28",
        "close": 8.49,
        "volume": 288189
      },
      {
        "date": "2024-07-05",
        "close": 8.682,
        "volume": 101719
      },
      {
        "date": "2024-07-12",
        "close": 8.806,
        "volume": 201615
      },
      {
        "date": "2024-07-19",
        "close": 8.654,
        "volume": 395745
      },
      {
        "date": "2024-07-26",
        "close": 8.696,
        "volume": 49867
      },
      {
        "date": "2024-08-02",
        "close": 8.368,
        "volume": 328680
      },
      {
        "date": "2024-08-09",
        "close": 8.354,
        "volume": 147855
      },
      {
        "date": "2024-08-16",
        "close": 8.578,
        "volume": 102657
      },
      {
        "date": "2024-08-23",
        "close": 8.709,
        "volume": 37641
      },
      {
        "date": "2024-08-30",
        "close": 8.835,
        "volume": 54201
      },
      {
        "date": "2024-09-06",
        "close": 8.615,
        "volume": 168376
      },
      {
        "date": "2024-09-13",
        "close": 8.703,
        "volume": 426406
      },
      {
        "date": "2024-09-20",
        "close": 8.73,
        "volume": 423993
      },
      {
        "date": "2024-09-27",
        "close": 8.9875,
        "volume": 190575
      },
      {
        "date": "2024-10-04",
        "close": 8.786,
        "volume": 282127
      },
      {
        "date": "2024-10-11",
        "close": 8.801,
        "volume": 242518
      },
      {
        "date": "2024-10-18",
        "close": 8.908,
        "volume": 528432
      },
      {
        "date": "2024-10-25",
        "close": 8.843,
        "volume": 234671
      },
      {
        "date": "2024-11-01",
        "close": 8.769,
        "volume": 336335
      },
      {
        "date": "2024-11-08",
        "close": 8.685,
        "volume": 169563
      },
      {
        "date": "2024-11-15",
        "close": 8.71,
        "volume": 250942
      },
      {
        "date": "2024-11-22",
        "close": 8.723,
        "volume": 185887
      },
      {
        "date": "2024-11-29",
        "close": 8.734,
        "volume": 160087
      },
      {
        "date": "2024-12-06",
        "close": 8.891,
        "volume": 256880
      },
      {
        "date": "2024-12-13",
        "close": 8.887,
        "volume": 221073
      },
      {
        "date": "2024-12-20",
        "close": 8.664,
        "volume": 566857
      },
      {
        "date": "2024-12-27",
        "close": 8.746,
        "volume": 53911
      },
      {
        "date": "2025-01-03",
        "close": 8.772,
        "volume": 94743
      },
      {
        "date": "2025-01-10",
        "close": 8.827,
        "volume": 759975
      },
      {
        "date": "2025-01-17",
        "close": 9.075,
        "volume": 353556
      },
      {
        "date": "2025-01-24",
        "close": 9.162,
        "volume": 290883
      },
      {
        "date": "2025-01-31",
        "close": 9.358,
        "volume": 324604
      },
      {
        "date": "2025-02-07",
        "close": 9.559,
        "volume": 141818
      },
      {
        "date": "2025-02-14",
        "close": 9.734,
        "volume": 287709
      },
      {
        "date": "2025-02-21",
        "close": 9.7315,
        "volume": 228847
      },
      {
        "date": "2025-02-28",
        "close": 9.873,
        "volume": 346131
      },
      {
        "date": "2025-03-07",
        "close": 10.048,
        "volume": 510001
      },
      {
        "date": "2025-03-14",
        "close": 9.897,
        "volume": 682943
      },
      {
        "date": "2025-03-21",
        "close": 9.95,
        "volume": 2563067
      },
      {
        "date": "2025-03-28",
        "close": 9.792,
        "volume": 989395
      },
      {
        "date": "2025-04-04",
        "close": 8.874,
        "volume": 496342
      },
      {
        "date": "2025-04-11",
        "close": 8.648,
        "volume": 1027943
      },
      {
        "date": "2025-04-18",
        "close": 9.099,
        "volume": 435299
      },
      {
        "date": "2025-04-25",
        "close": 9.493,
        "volume": 1567607
      },
      {
        "date": "2025-05-02",
        "close": 9.751,
        "volume": 597295
      },
      {
        "date": "2025-05-09",
        "close": 9.8055,
        "volume": 1293627
      },
      {
        "date": "2025-05-16",
        "close": 10.074,
        "volume": 4510348
      },
      {
        "date": "2025-05-23",
        "close": 10.102,
        "volume": 627416
      },
      {
        "date": "2025-05-30",
        "close": 10.174,
        "volume": 4640714
      },
      {
        "date": "2025-06-06",
        "close": 10.28,
        "volume": 1066624
      },
      {
        "date": "2025-06-13",
        "close": 10.168,
        "volume": 193173
      },
      {
        "date": "2025-06-20",
        "close": 9.9995,
        "volume": 187358
      },
      {
        "date": "2025-06-27",
        "close": 10.2,
        "volume": 854260
      },
      {
        "date": "2025-07-04",
        "close": 10.167,
        "volume": 231912
      },
      {
        "date": "2025-07-11",
        "close": 10.34,
        "volume": 281199
      },
      {
        "date": "2025-07-18",
        "close": 10.298,
        "volume": 169488
      },
      {
        "date": "2025-07-25",
        "close": 10.506,
        "volume": 996413
      },
      {
        "date": "2025-08-01",
        "close": 10.188,
        "volume": 961607
      },
      {
        "date": "2025-08-08",
        "close": 10.616,
        "volume": 1681481
      },
      {
        "date": "2025-08-15",
        "close": 10.846,
        "volume": 401517
      },
      {
        "date": "2025-08-22",
        "close": 11.012,
        "volume": 687423
      },
      {
        "date": "2025-08-29",
        "close": 10.67,
        "volume": 1217723
      },
      {
        "date": "2025-09-05",
        "close": 10.584,
        "volume": 167802
      },
      {
        "date": "2025-09-12",
        "close": 10.716,
        "volume": 218125
      },
      {
        "date": "2025-09-19",
        "close": 10.654,
        "volume": 742691
      },
      {
        "date": "2025-09-26",
        "close": 10.684,
        "volume": 142432
      },
      {
        "date": "2025-10-03",
        "close": 10.882,
        "volume": 431424
      },
      {
        "date": "2025-10-10",
        "close": 10.728,
        "volume": 404866
      },
      {
        "date": "2025-10-17",
        "close": 10.778,
        "volume": 531815
      },
      {
        "date": "2025-10-24",
        "close": 10.9536,
        "volume": 235773
      },
      {
        "date": "2025-10-31",
        "close": 11.072,
        "volume": 5014335
      },
      {
        "date": "2025-11-07",
        "close": 11.056,
        "volume": 598119
      },
      {
        "date": "2025-11-14",
        "close": 11.288,
        "volume": 281515
      },
      {
        "date": "2025-11-21",
        "close": 11.008,
        "volume": 1424810
      },
      {
        "date": "2025-11-28",
        "close": 11.394,
        "volume": 398823
      },
      {
        "date": "2025-12-05",
        "close": 11.56,
        "volume": 335783
      },
      {
        "date": "2025-12-12",
        "close": 11.624,
        "volume": 1467715
      },
      {
        "date": "2025-12-19",
        "close": 11.788,
        "volume": 1404725
      },
      {
        "date": "2025-12-26",
        "close": 11.808,
        "volume": 115087
      },
      {
        "date": "2026-01-02",
        "close": 11.98,
        "volume": 251704
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "volume": 992526
      },
      {
        "date": "2026-01-16",
        "close": 12.222,
        "volume": 7362263
      },
      {
        "date": "2026-01-23",
        "close": 12.23,
        "volume": 887803
      },
      {
        "date": "2026-01-30",
        "close": 12.422,
        "volume": 432617
      },
      {
        "date": "2026-02-06",
        "close": 12.692,
        "volume": 328834
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "volume": 450026
      },
      {
        "date": "2026-02-20",
        "close": 12.938,
        "volume": 1638716
      },
      {
        "date": "2026-02-27",
        "close": 13.048,
        "volume": 2612465
      },
      {
        "date": "2026-03-06",
        "close": 12.172,
        "volume": 686600
      },
      {
        "date": "2026-03-13",
        "close": 12.206,
        "volume": 517140
      },
      {
        "date": "2026-03-20",
        "close": 11.792,
        "volume": 482505
      },
      {
        "date": "2026-03-27",
        "close": 11.952,
        "volume": 985039
      },
      {
        "date": "2026-04-03",
        "close": 12.41,
        "volume": 411397
      },
      {
        "date": "2026-04-10",
        "close": 12.862,
        "volume": 399797
      },
      {
        "date": "2026-04-17",
        "close": 13.03,
        "volume": 603321
      },
      {
        "date": "2026-04-24",
        "close": 12.732,
        "volume": 385576
      },
      {
        "date": "2026-05-01",
        "close": 13.013,
        "volume": 278526
      },
      {
        "date": "2026-05-08",
        "close": 13.008,
        "volume": 4521225
      },
      {
        "date": "2026-05-15",
        "close": 13.042,
        "volume": 652418
      },
      {
        "date": "2026-05-22",
        "close": 13.474,
        "volume": 828617
      },
      {
        "date": "2026-05-29",
        "close": 13.506,
        "volume": 508796
      },
      {
        "date": "2026-06-05",
        "close": 13.444,
        "volume": 55425
      },
      {
        "date": "2026-06-12",
        "close": 13.612,
        "volume": 301902
      },
      {
        "date": "2026-06-19",
        "close": 13.564,
        "volume": 43762
      },
      {
        "date": "2026-06-26",
        "close": 13.652,
        "volume": 113708
      },
      {
        "date": "2026-07-03",
        "close": 13.962,
        "volume": 55428
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "volume": 442213
      },
      {
        "date": "2026-07-17",
        "close": 13.736,
        "volume": 330789
      },
      {
        "date": "2026-07-24",
        "close": 13.762,
        "volume": 462863
      },
      {
        "date": "2026-07-31",
        "close": 14.032,
        "volume": 425739
      },
      {
        "date": "2026-08-07",
        "close": 14.168,
        "volume": 733608
      }
    ],
    "sharemaestro_context": {
      "trend": 13.0381,
      "fair_value": 9.900594,
      "market_activity": 50.751452,
      "market_dynamics": 0.851819,
      "relative_strength": 7.054784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.016236,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.001025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.030285,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.007576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061755,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.012741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.209408,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073214,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.028131
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.028161
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.039131
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.006794
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.084679
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014936
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.00091
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.893232
      }
    ]
  }
}