{
  "ticker": {
    "uuid": "99766f9d-a1cb-4a42-8227-28ef45a03c4a",
    "symbol": "GRID",
    "name": "FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.771689,
    "boundary_margin": 0.305791,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214871,
    "volatility_stability": 0.9811,
    "risk_context": 0.4654,
    "current_regime": {
      "move": 0.691942,
      "interruption": -0.10262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.541581,
        "direction_boundary": 85.651038,
        "core_momentum": 0.1038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183015
      },
      {
        "date": "2023-08-25",
        "close": 96.25415,
        "direction_boundary": 82.111025,
        "core_momentum": 0.172244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179693
      },
      {
        "date": "2023-09-01",
        "close": 98.268364,
        "direction_boundary": 79.021909,
        "core_momentum": 0.243558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177134
      },
      {
        "date": "2023-09-08",
        "close": 96.419569,
        "direction_boundary": 83.492494,
        "core_momentum": 0.154829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171526
      },
      {
        "date": "2023-09-15",
        "close": 95.563284,
        "direction_boundary": 80.295162,
        "core_momentum": 0.19015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167821
      },
      {
        "date": "2023-09-22",
        "close": 92.302495,
        "direction_boundary": 74.705971,
        "core_momentum": 0.235544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173805
      },
      {
        "date": "2023-09-29",
        "close": 91.513001,
        "direction_boundary": 72.433986,
        "core_momentum": 0.263399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157849
      },
      {
        "date": "2023-10-06",
        "close": 90.304394,
        "direction_boundary": 72.501375,
        "core_momentum": 0.245554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151804
      },
      {
        "date": "2023-10-13",
        "close": 89.768319,
        "direction_boundary": 70.970673,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147888
      },
      {
        "date": "2023-10-20",
        "close": 84.427055,
        "direction_boundary": 74.846623,
        "core_momentum": 0.128001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168857
      },
      {
        "date": "2023-10-27",
        "close": 83.159967,
        "direction_boundary": 80.722883,
        "core_momentum": 0.030191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169524
      },
      {
        "date": "2023-11-03",
        "close": 87.614269,
        "direction_boundary": 81.271625,
        "core_momentum": 0.078043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185952
      },
      {
        "date": "2023-11-10",
        "close": 88.325788,
        "direction_boundary": 87.577348,
        "core_momentum": 0.008546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186537
      },
      {
        "date": "2023-11-17",
        "close": 92.80933,
        "direction_boundary": 87.96243,
        "core_momentum": 0.055102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199057
      },
      {
        "date": "2023-11-24",
        "close": 93.530596,
        "direction_boundary": 89.531641,
        "core_momentum": 0.044665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19921
      },
      {
        "date": "2023-12-01",
        "close": 95.460468,
        "direction_boundary": 90.09001,
        "core_momentum": 0.059612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198823
      },
      {
        "date": "2023-12-08",
        "close": 96.308443,
        "direction_boundary": 88.559308,
        "core_momentum": 0.087502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198804
      },
      {
        "date": "2023-12-15",
        "close": 99.856289,
        "direction_boundary": 85.786715,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201557
      },
      {
        "date": "2023-12-22",
        "close": 101.449799,
        "direction_boundary": 85.106082,
        "core_momentum": 0.192039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197857
      },
      {
        "date": "2023-12-29",
        "close": 102.408256,
        "direction_boundary": 84.245075,
        "core_momentum": 0.215599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191159
      },
      {
        "date": "2024-01-05",
        "close": 98.633107,
        "direction_boundary": 86.5353,
        "core_momentum": 0.139802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196602
      },
      {
        "date": "2024-01-12",
        "close": 99.268819,
        "direction_boundary": 90.34436,
        "core_momentum": 0.098783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190062
      },
      {
        "date": "2024-01-19",
        "close": 97.831132,
        "direction_boundary": 88.959177,
        "core_momentum": 0.099731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190809
      },
      {
        "date": "2024-01-26",
        "close": 98.877612,
        "direction_boundary": 91.547221,
        "core_momentum": 0.080072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190471
      },
      {
        "date": "2024-02-02",
        "close": 100.42288,
        "direction_boundary": 92.194232,
        "core_momentum": 0.089253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184982
      },
      {
        "date": "2024-02-09",
        "close": 102.320235,
        "direction_boundary": 91.392711,
        "core_momentum": 0.119567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2024-02-16",
        "close": 103.484076,
        "direction_boundary": 92.986096,
        "core_momentum": 0.112898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180555
      },
      {
        "date": "2024-02-23",
        "close": 105.146706,
        "direction_boundary": 90.417366,
        "core_momentum": 0.162904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2024-03-01",
        "close": 107.327686,
        "direction_boundary": 93.21535,
        "core_momentum": 0.151395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180219
      },
      {
        "date": "2024-03-08",
        "close": 109.547787,
        "direction_boundary": 89.963493,
        "core_momentum": 0.217692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178719
      },
      {
        "date": "2024-03-15",
        "close": 109.489106,
        "direction_boundary": 87.761724,
        "core_momentum": 0.247572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177797
      },
      {
        "date": "2024-03-22",
        "close": 112.199768,
        "direction_boundary": 89.596435,
        "core_momentum": 0.252279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169969
      },
      {
        "date": "2024-03-29",
        "close": 112.189979,
        "direction_boundary": 94.390376,
        "core_momentum": 0.188574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168763
      },
      {
        "date": "2024-04-05",
        "close": 111.142573,
        "direction_boundary": 91.249184,
        "core_momentum": 0.218012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167868
      },
      {
        "date": "2024-04-12",
        "close": 109.654668,
        "direction_boundary": 93.443186,
        "core_momentum": 0.17349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169434
      },
      {
        "date": "2024-04-19",
        "close": 107.413022,
        "direction_boundary": 94.110085,
        "core_momentum": 0.141355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143719
      },
      {
        "date": "2024-04-26",
        "close": 111.181728,
        "direction_boundary": 93.530172,
        "core_momentum": 0.188726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14335
      },
      {
        "date": "2024-05-03",
        "close": 112.513011,
        "direction_boundary": 94.525688,
        "core_momentum": 0.19029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130622
      },
      {
        "date": "2024-05-10",
        "close": 115.841219,
        "direction_boundary": 94.032763,
        "core_momentum": 0.231924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133365
      },
      {
        "date": "2024-05-17",
        "close": 117.211658,
        "direction_boundary": 95.240913,
        "core_momentum": 0.230686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120933
      },
      {
        "date": "2024-05-24",
        "close": 119.120483,
        "direction_boundary": 95.79183,
        "core_momentum": 0.243535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121323
      },
      {
        "date": "2024-05-31",
        "close": 117.309546,
        "direction_boundary": 97.937505,
        "core_momentum": 0.1978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124844
      },
      {
        "date": "2024-06-07",
        "close": 116.017419,
        "direction_boundary": 98.826704,
        "core_momentum": 0.173948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127578
      },
      {
        "date": "2024-06-14",
        "close": 115.459454,
        "direction_boundary": 101.610282,
        "core_momentum": 0.136297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12145
      },
      {
        "date": "2024-06-21",
        "close": 115.537765,
        "direction_boundary": 98.498087,
        "core_momentum": 0.172995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120709
      },
      {
        "date": "2024-06-28",
        "close": 113.762473,
        "direction_boundary": 102.287063,
        "core_momentum": 0.112188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123788
      },
      {
        "date": "2024-07-05",
        "close": 116.380643,
        "direction_boundary": 100.409075,
        "core_momentum": 0.159065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2024-07-12",
        "close": 120.849251,
        "direction_boundary": 103.999632,
        "core_momentum": 0.162016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2024-07-19",
        "close": 115.662123,
        "direction_boundary": 104.16505,
        "core_momentum": 0.110374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13569
      },
      {
        "date": "2024-07-26",
        "close": 115.790079,
        "direction_boundary": 102.43302,
        "core_momentum": 0.130398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135744
      },
      {
        "date": "2024-08-02",
        "close": 111.341157,
        "direction_boundary": 98.793812,
        "core_momentum": 0.127005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148708
      },
      {
        "date": "2024-08-09",
        "close": 112.108891,
        "direction_boundary": 96.915824,
        "core_momentum": 0.156766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147258
      },
      {
        "date": "2024-08-16",
        "close": 116.311744,
        "direction_boundary": 94.541581,
        "core_momentum": 0.230271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154045
      },
      {
        "date": "2024-08-23",
        "close": 119.874819,
        "direction_boundary": 96.25415,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157389
      },
      {
        "date": "2024-08-30",
        "close": 120.081516,
        "direction_boundary": 98.268364,
        "core_momentum": 0.221975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15584
      },
      {
        "date": "2024-09-06",
        "close": 113.762473,
        "direction_boundary": 96.419569,
        "core_momentum": 0.179869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173645
      },
      {
        "date": "2024-09-13",
        "close": 119.84529,
        "direction_boundary": 95.563284,
        "core_momentum": 0.254093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187243
      },
      {
        "date": "2024-09-20",
        "close": 123.477264,
        "direction_boundary": 92.302495,
        "core_momentum": 0.337746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188598
      },
      {
        "date": "2024-09-27",
        "close": 125.95724,
        "direction_boundary": 91.513001,
        "core_momentum": 0.376386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189829
      },
      {
        "date": "2024-10-04",
        "close": 123.481883,
        "direction_boundary": 90.304394,
        "core_momentum": 0.367396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191898
      },
      {
        "date": "2024-10-11",
        "close": 124.586425,
        "direction_boundary": 89.768319,
        "core_momentum": 0.387866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190313
      },
      {
        "date": "2024-10-18",
        "close": 124.842836,
        "direction_boundary": 84.427055,
        "core_momentum": 0.478707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186785
      },
      {
        "date": "2024-10-25",
        "close": 122.900026,
        "direction_boundary": 83.159967,
        "core_momentum": 0.477875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184307
      },
      {
        "date": "2024-11-01",
        "close": 120.345772,
        "direction_boundary": 87.614269,
        "core_momentum": 0.373586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2024-11-08",
        "close": 124.832974,
        "direction_boundary": 88.325788,
        "core_momentum": 0.413324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18945
      },
      {
        "date": "2024-11-15",
        "close": 121.420728,
        "direction_boundary": 92.80933,
        "core_momentum": 0.308281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19361
      },
      {
        "date": "2024-11-22",
        "close": 123.728432,
        "direction_boundary": 93.530596,
        "core_momentum": 0.322866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194054
      },
      {
        "date": "2024-11-29",
        "close": 124.290565,
        "direction_boundary": 95.460468,
        "core_momentum": 0.302011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192568
      },
      {
        "date": "2024-12-06",
        "close": 125.069662,
        "direction_boundary": 96.308443,
        "core_momentum": 0.298637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191671
      },
      {
        "date": "2024-12-13",
        "close": 122.765015,
        "direction_boundary": 99.856289,
        "core_momentum": 0.229417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193721
      },
      {
        "date": "2024-12-20",
        "close": 119.108059,
        "direction_boundary": 101.449799,
        "core_momentum": 0.174059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198933
      },
      {
        "date": "2024-12-27",
        "close": 119.13771,
        "direction_boundary": 102.408256,
        "core_momentum": 0.16336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19749
      },
      {
        "date": "2025-01-03",
        "close": 119.582475,
        "direction_boundary": 98.633107,
        "core_momentum": 0.212397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195197
      },
      {
        "date": "2025-01-10",
        "close": 117.348766,
        "direction_boundary": 99.268819,
        "core_momentum": 0.182131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189642
      },
      {
        "date": "2025-01-17",
        "close": 121.43072,
        "direction_boundary": 97.831132,
        "core_momentum": 0.241228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185303
      },
      {
        "date": "2025-01-24",
        "close": 125.838835,
        "direction_boundary": 98.877612,
        "core_momentum": 0.272673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191121
      },
      {
        "date": "2025-01-31",
        "close": 119.335383,
        "direction_boundary": 100.42288,
        "core_momentum": 0.188329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19812
      },
      {
        "date": "2025-02-07",
        "close": 119.325499,
        "direction_boundary": 102.320235,
        "core_momentum": 0.166196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19806
      },
      {
        "date": "2025-02-14",
        "close": 121.490022,
        "direction_boundary": 103.484076,
        "core_momentum": 0.173997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19318
      },
      {
        "date": "2025-02-21",
        "close": 120.748747,
        "direction_boundary": 105.146706,
        "core_momentum": 0.148384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188982
      },
      {
        "date": "2025-02-28",
        "close": 115.994704,
        "direction_boundary": 107.327686,
        "core_momentum": 0.080753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197097
      },
      {
        "date": "2025-03-07",
        "close": 115.945286,
        "direction_boundary": 109.547787,
        "core_momentum": 0.058399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181844
      },
      {
        "date": "2025-03-14",
        "close": 115.757496,
        "direction_boundary": 109.489106,
        "core_momentum": 0.057251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166076
      },
      {
        "date": "2025-03-21",
        "close": 116.607491,
        "direction_boundary": 112.199768,
        "core_momentum": 0.039285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160456
      },
      {
        "date": "2025-03-28",
        "close": 112.957769,
        "direction_boundary": 112.189979,
        "core_momentum": 0.006844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162225
      },
      {
        "date": "2025-04-04",
        "close": 103.477826,
        "direction_boundary": 111.142573,
        "core_momentum": -0.068963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198511
      },
      {
        "date": "2025-04-11",
        "close": 110.187013,
        "direction_boundary": 109.654668,
        "core_momentum": 0.004855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219962
      },
      {
        "date": "2025-04-18",
        "close": 111.255733,
        "direction_boundary": 107.413022,
        "core_momentum": 0.035775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220682
      },
      {
        "date": "2025-04-25",
        "close": 116.906095,
        "direction_boundary": 111.181728,
        "core_momentum": 0.051487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232262
      },
      {
        "date": "2025-05-02",
        "close": 120.913795,
        "direction_boundary": 112.513011,
        "core_momentum": 0.074665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23564
      },
      {
        "date": "2025-05-09",
        "close": 122.338755,
        "direction_boundary": 115.841219,
        "core_momentum": 0.05609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230415
      },
      {
        "date": "2025-05-16",
        "close": 127.959431,
        "direction_boundary": 117.211658,
        "core_momentum": 0.091695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235393
      },
      {
        "date": "2025-05-23",
        "close": 127.632878,
        "direction_boundary": 119.120483,
        "core_momentum": 0.07146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234204
      },
      {
        "date": "2025-05-30",
        "close": 128.572956,
        "direction_boundary": 117.309546,
        "core_momentum": 0.096014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234316
      },
      {
        "date": "2025-06-06",
        "close": 131.244756,
        "direction_boundary": 116.017419,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235758
      },
      {
        "date": "2025-06-13",
        "close": 132.016609,
        "direction_boundary": 115.459454,
        "core_momentum": 0.143402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233947
      },
      {
        "date": "2025-06-20",
        "close": 131.343711,
        "direction_boundary": 115.537765,
        "core_momentum": 0.136803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229401
      },
      {
        "date": "2025-06-27",
        "close": 137.888351,
        "direction_boundary": 113.762473,
        "core_momentum": 0.212072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237584
      },
      {
        "date": "2025-07-04",
        "close": 139.242345,
        "direction_boundary": 116.380643,
        "core_momentum": 0.196439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237635
      },
      {
        "date": "2025-07-11",
        "close": 137.649411,
        "direction_boundary": 120.849251,
        "core_momentum": 0.139017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236322
      },
      {
        "date": "2025-07-18",
        "close": 142.049891,
        "direction_boundary": 115.662123,
        "core_momentum": 0.228145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235704
      },
      {
        "date": "2025-07-25",
        "close": 144.150572,
        "direction_boundary": 115.790079,
        "core_momentum": 0.24493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2322
      },
      {
        "date": "2025-08-01",
        "close": 140.526648,
        "direction_boundary": 111.341157,
        "core_momentum": 0.262127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221238
      },
      {
        "date": "2025-08-08",
        "close": 142.771689,
        "direction_boundary": 112.108891,
        "core_momentum": 0.273509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221424
      },
      {
        "date": "2025-08-15",
        "close": 142.822663,
        "direction_boundary": 116.311744,
        "core_momentum": 0.22793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221008
      },
      {
        "date": "2025-08-22",
        "close": 143.921588,
        "direction_boundary": 119.874819,
        "core_momentum": 0.200599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220294
      },
      {
        "date": "2025-08-29",
        "close": 142.273897,
        "direction_boundary": 120.081516,
        "core_momentum": 0.184811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211497
      },
      {
        "date": "2025-09-05",
        "close": 142.627329,
        "direction_boundary": 113.762473,
        "core_momentum": 0.253729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211307
      },
      {
        "date": "2025-09-12",
        "close": 147.661698,
        "direction_boundary": 119.84529,
        "core_momentum": 0.232103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213995
      },
      {
        "date": "2025-09-19",
        "close": 148.70039,
        "direction_boundary": 123.477264,
        "core_momentum": 0.204273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214001
      },
      {
        "date": "2025-09-26",
        "close": 148.721653,
        "direction_boundary": 125.95724,
        "core_momentum": 0.180731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206157
      },
      {
        "date": "2025-10-03",
        "close": 151.81896,
        "direction_boundary": 123.481883,
        "core_momentum": 0.229484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15
      },
      {
        "date": "2025-10-10",
        "close": 149.096689,
        "direction_boundary": 124.586425,
        "core_momentum": 0.196733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139749
      },
      {
        "date": "2025-10-17",
        "close": 153.743496,
        "direction_boundary": 124.842836,
        "core_momentum": 0.231496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2025-10-24",
        "close": 156.176588,
        "direction_boundary": 122.900026,
        "core_momentum": 0.270761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2025-10-31",
        "close": 156.655229,
        "direction_boundary": 120.345772,
        "core_momentum": 0.301709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2025-11-07",
        "close": 154.192222,
        "direction_boundary": 124.832974,
        "core_momentum": 0.235188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133049
      },
      {
        "date": "2025-11-14",
        "close": 152.277657,
        "direction_boundary": 121.420728,
        "core_momentum": 0.254132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125576
      },
      {
        "date": "2025-11-21",
        "close": 146.344503,
        "direction_boundary": 123.728432,
        "core_momentum": 0.182788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140727
      },
      {
        "date": "2025-11-28",
        "close": 152.247742,
        "direction_boundary": 124.290565,
        "core_momentum": 0.224934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148548
      },
      {
        "date": "2025-12-05",
        "close": 153.115279,
        "direction_boundary": 125.069662,
        "core_momentum": 0.22424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147156
      },
      {
        "date": "2025-12-12",
        "close": 152.405295,
        "direction_boundary": 122.765015,
        "core_momentum": 0.241439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147886
      },
      {
        "date": "2025-12-19",
        "close": 152.65514,
        "direction_boundary": 119.108059,
        "core_momentum": 0.281652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14721
      },
      {
        "date": "2025-12-26",
        "close": 154.743842,
        "direction_boundary": 119.13771,
        "core_momentum": 0.298865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2026-01-02",
        "close": 155.723233,
        "direction_boundary": 119.582475,
        "core_momentum": 0.302225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2026-01-09",
        "close": 155.95309,
        "direction_boundary": 117.348766,
        "core_momentum": 0.328971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2026-01-16",
        "close": 159.141109,
        "direction_boundary": 121.43072,
        "core_momentum": 0.310551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128545
      },
      {
        "date": "2026-01-23",
        "close": 159.830681,
        "direction_boundary": 125.838835,
        "core_momentum": 0.270122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127683
      },
      {
        "date": "2026-01-30",
        "close": 164.767613,
        "direction_boundary": 119.335383,
        "core_momentum": 0.38071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125417
      },
      {
        "date": "2026-02-06",
        "close": 170.743899,
        "direction_boundary": 119.325499,
        "core_momentum": 0.430909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2026-02-13",
        "close": 175.291074,
        "direction_boundary": 121.490022,
        "core_momentum": 0.442843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133669
      },
      {
        "date": "2026-02-20",
        "close": 175.710813,
        "direction_boundary": 120.748747,
        "core_momentum": 0.455177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2026-02-27",
        "close": 177.739552,
        "direction_boundary": 115.994704,
        "core_momentum": 0.532307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131062
      },
      {
        "date": "2026-03-06",
        "close": 165.766992,
        "direction_boundary": 115.945286,
        "core_momentum": 0.4297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170184
      },
      {
        "date": "2026-03-13",
        "close": 165.137383,
        "direction_boundary": 115.757496,
        "core_momentum": 0.42658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165413
      },
      {
        "date": "2026-03-20",
        "close": 160.780091,
        "direction_boundary": 116.607491,
        "core_momentum": 0.378814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17084
      },
      {
        "date": "2026-03-27",
        "close": 159.5,
        "direction_boundary": 112.957769,
        "core_momentum": 0.412032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171484
      },
      {
        "date": "2026-04-03",
        "close": 165.9,
        "direction_boundary": 103.477826,
        "core_momentum": 0.603242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177268
      },
      {
        "date": "2026-04-10",
        "close": 177.88,
        "direction_boundary": 110.187013,
        "core_momentum": 0.614346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196725
      },
      {
        "date": "2026-04-17",
        "close": 183.31,
        "direction_boundary": 111.255733,
        "core_momentum": 0.647645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196576
      },
      {
        "date": "2026-04-24",
        "close": 186.459552,
        "direction_boundary": 116.906095,
        "core_momentum": 0.594952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2026-05-01",
        "close": 190.383968,
        "direction_boundary": 120.913795,
        "core_momentum": 0.574543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197568
      },
      {
        "date": "2026-05-08",
        "close": 196.439919,
        "direction_boundary": 122.338755,
        "core_momentum": 0.605705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197246
      },
      {
        "date": "2026-05-15",
        "close": 191.021437,
        "direction_boundary": 127.959431,
        "core_momentum": 0.492828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201784
      },
      {
        "date": "2026-05-22",
        "close": 191.738589,
        "direction_boundary": 127.632878,
        "core_momentum": 0.502266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189536
      },
      {
        "date": "2026-05-29",
        "close": 192.306334,
        "direction_boundary": 128.572956,
        "core_momentum": 0.495698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185018
      },
      {
        "date": "2026-06-05",
        "close": 186.818128,
        "direction_boundary": 131.244756,
        "core_momentum": 0.423433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192343
      },
      {
        "date": "2026-06-12",
        "close": 188.262393,
        "direction_boundary": 132.016609,
        "core_momentum": 0.426051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191525
      },
      {
        "date": "2026-06-19",
        "close": 193.909966,
        "direction_boundary": 131.343711,
        "core_momentum": 0.476355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193536
      },
      {
        "date": "2026-06-26",
        "close": 185.11,
        "direction_boundary": 137.888351,
        "core_momentum": 0.342463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208166
      },
      {
        "date": "2026-07-03",
        "close": 184.17,
        "direction_boundary": 139.242345,
        "core_momentum": 0.322658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208829
      },
      {
        "date": "2026-07-10",
        "close": 184.83,
        "direction_boundary": 137.649411,
        "core_momentum": 0.342759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208749
      },
      {
        "date": "2026-07-17",
        "close": 177.85,
        "direction_boundary": 142.049891,
        "core_momentum": 0.252025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216773
      },
      {
        "date": "2026-07-24",
        "close": 177.4,
        "direction_boundary": 144.150572,
        "core_momentum": 0.230658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216978
      },
      {
        "date": "2026-07-31",
        "close": 179.35,
        "direction_boundary": 140.526648,
        "core_momentum": 0.27627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213895
      },
      {
        "date": "2026-08-07",
        "close": 186.43,
        "direction_boundary": 142.771689,
        "core_momentum": 0.305791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.541581,
        "volume": 388960
      },
      {
        "date": "2023-08-25",
        "close": 96.25415,
        "volume": 426954
      },
      {
        "date": "2023-09-01",
        "close": 98.268364,
        "volume": 287229
      },
      {
        "date": "2023-09-08",
        "close": 96.419569,
        "volume": 125289
      },
      {
        "date": "2023-09-15",
        "close": 95.563284,
        "volume": 226794
      },
      {
        "date": "2023-09-22",
        "close": 92.302495,
        "volume": 397002
      },
      {
        "date": "2023-09-29",
        "close": 91.513001,
        "volume": 297712
      },
      {
        "date": "2023-10-06",
        "close": 90.304394,
        "volume": 194967
      },
      {
        "date": "2023-10-13",
        "close": 89.768319,
        "volume": 236594
      },
      {
        "date": "2023-10-20",
        "close": 84.427055,
        "volume": 607340
      },
      {
        "date": "2023-10-27",
        "close": 83.159967,
        "volume": 603926
      },
      {
        "date": "2023-11-03",
        "close": 87.614269,
        "volume": 425344
      },
      {
        "date": "2023-11-10",
        "close": 88.325788,
        "volume": 2217958
      },
      {
        "date": "2023-11-17",
        "close": 92.80933,
        "volume": 208385
      },
      {
        "date": "2023-11-24",
        "close": 93.530596,
        "volume": 178465
      },
      {
        "date": "2023-12-01",
        "close": 95.460468,
        "volume": 243834
      },
      {
        "date": "2023-12-08",
        "close": 96.308443,
        "volume": 235139
      },
      {
        "date": "2023-12-15",
        "close": 99.856289,
        "volume": 315562
      },
      {
        "date": "2023-12-22",
        "close": 101.449799,
        "volume": 189249
      },
      {
        "date": "2023-12-29",
        "close": 102.408256,
        "volume": 117801
      },
      {
        "date": "2024-01-05",
        "close": 98.633107,
        "volume": 274729
      },
      {
        "date": "2024-01-12",
        "close": 99.268819,
        "volume": 390938
      },
      {
        "date": "2024-01-19",
        "close": 97.831132,
        "volume": 98764
      },
      {
        "date": "2024-01-26",
        "close": 98.877612,
        "volume": 291404
      },
      {
        "date": "2024-02-02",
        "close": 100.42288,
        "volume": 378507
      },
      {
        "date": "2024-02-09",
        "close": 102.320235,
        "volume": 256588
      },
      {
        "date": "2024-02-16",
        "close": 103.484076,
        "volume": 223705
      },
      {
        "date": "2024-02-23",
        "close": 105.146706,
        "volume": 167795
      },
      {
        "date": "2024-03-01",
        "close": 107.327686,
        "volume": 173655
      },
      {
        "date": "2024-03-08",
        "close": 109.547787,
        "volume": 187808
      },
      {
        "date": "2024-03-15",
        "close": 109.489106,
        "volume": 281150
      },
      {
        "date": "2024-03-22",
        "close": 112.199768,
        "volume": 504894
      },
      {
        "date": "2024-03-29",
        "close": 112.189979,
        "volume": 170473
      },
      {
        "date": "2024-04-05",
        "close": 111.142573,
        "volume": 302030
      },
      {
        "date": "2024-04-12",
        "close": 109.654668,
        "volume": 242642
      },
      {
        "date": "2024-04-19",
        "close": 107.413022,
        "volume": 223147
      },
      {
        "date": "2024-04-26",
        "close": 111.181728,
        "volume": 188408
      },
      {
        "date": "2024-05-03",
        "close": 112.513011,
        "volume": 278331
      },
      {
        "date": "2024-05-10",
        "close": 115.841219,
        "volume": 1405524
      },
      {
        "date": "2024-05-17",
        "close": 117.211658,
        "volume": 1249483
      },
      {
        "date": "2024-05-24",
        "close": 119.120483,
        "volume": 524354
      },
      {
        "date": "2024-05-31",
        "close": 117.309546,
        "volume": 575071
      },
      {
        "date": "2024-06-07",
        "close": 116.017419,
        "volume": 667676
      },
      {
        "date": "2024-06-14",
        "close": 115.459454,
        "volume": 600275
      },
      {
        "date": "2024-06-21",
        "close": 115.537765,
        "volume": 495230
      },
      {
        "date": "2024-06-28",
        "close": 113.762473,
        "volume": 754947
      },
      {
        "date": "2024-07-05",
        "close": 116.380643,
        "volume": 357101
      },
      {
        "date": "2024-07-12",
        "close": 120.849251,
        "volume": 523835
      },
      {
        "date": "2024-07-19",
        "close": 115.662123,
        "volume": 764525
      },
      {
        "date": "2024-07-26",
        "close": 115.790079,
        "volume": 598747
      },
      {
        "date": "2024-08-02",
        "close": 111.341157,
        "volume": 451753
      },
      {
        "date": "2024-08-09",
        "close": 112.108891,
        "volume": 967164
      },
      {
        "date": "2024-08-16",
        "close": 116.311744,
        "volume": 351387
      },
      {
        "date": "2024-08-23",
        "close": 119.874819,
        "volume": 387128
      },
      {
        "date": "2024-08-30",
        "close": 120.081516,
        "volume": 371297
      },
      {
        "date": "2024-09-06",
        "close": 113.762473,
        "volume": 315204
      },
      {
        "date": "2024-09-13",
        "close": 119.84529,
        "volume": 484319
      },
      {
        "date": "2024-09-20",
        "close": 123.477264,
        "volume": 450640
      },
      {
        "date": "2024-09-27",
        "close": 125.95724,
        "volume": 945975
      },
      {
        "date": "2024-10-04",
        "close": 123.481883,
        "volume": 501197
      },
      {
        "date": "2024-10-11",
        "close": 124.586425,
        "volume": 519193
      },
      {
        "date": "2024-10-18",
        "close": 124.842836,
        "volume": 768229
      },
      {
        "date": "2024-10-25",
        "close": 122.900026,
        "volume": 377902
      },
      {
        "date": "2024-11-01",
        "close": 120.345772,
        "volume": 607079
      },
      {
        "date": "2024-11-08",
        "close": 124.832974,
        "volume": 568784
      },
      {
        "date": "2024-11-15",
        "close": 121.420728,
        "volume": 632192
      },
      {
        "date": "2024-11-22",
        "close": 123.728432,
        "volume": 722581
      },
      {
        "date": "2024-11-29",
        "close": 124.290565,
        "volume": 471137
      },
      {
        "date": "2024-12-06",
        "close": 125.069662,
        "volume": 1098046
      },
      {
        "date": "2024-12-13",
        "close": 122.765015,
        "volume": 742168
      },
      {
        "date": "2024-12-20",
        "close": 119.108059,
        "volume": 793642
      },
      {
        "date": "2024-12-27",
        "close": 119.13771,
        "volume": 750562
      },
      {
        "date": "2025-01-03",
        "close": 119.582475,
        "volume": 724180
      },
      {
        "date": "2025-01-10",
        "close": 117.348766,
        "volume": 668393
      },
      {
        "date": "2025-01-17",
        "close": 121.43072,
        "volume": 855715
      },
      {
        "date": "2025-01-24",
        "close": 125.838835,
        "volume": 1097719
      },
      {
        "date": "2025-01-31",
        "close": 119.335383,
        "volume": 1147187
      },
      {
        "date": "2025-02-07",
        "close": 119.325499,
        "volume": 833106
      },
      {
        "date": "2025-02-14",
        "close": 121.490022,
        "volume": 761542
      },
      {
        "date": "2025-02-21",
        "close": 120.748747,
        "volume": 677865
      },
      {
        "date": "2025-02-28",
        "close": 115.994704,
        "volume": 717172
      },
      {
        "date": "2025-03-07",
        "close": 115.945286,
        "volume": 877903
      },
      {
        "date": "2025-03-14",
        "close": 115.757496,
        "volume": 835145
      },
      {
        "date": "2025-03-21",
        "close": 116.607491,
        "volume": 1866781
      },
      {
        "date": "2025-03-28",
        "close": 112.957769,
        "volume": 477932
      },
      {
        "date": "2025-04-04",
        "close": 103.477826,
        "volume": 624540
      },
      {
        "date": "2025-04-11",
        "close": 110.187013,
        "volume": 1074514
      },
      {
        "date": "2025-04-18",
        "close": 111.255733,
        "volume": 347553
      },
      {
        "date": "2025-04-25",
        "close": 116.906095,
        "volume": 404960
      },
      {
        "date": "2025-05-02",
        "close": 120.913795,
        "volume": 422122
      },
      {
        "date": "2025-05-09",
        "close": 122.338755,
        "volume": 411447
      },
      {
        "date": "2025-05-16",
        "close": 127.959431,
        "volume": 537882
      },
      {
        "date": "2025-05-23",
        "close": 127.632878,
        "volume": 604930
      },
      {
        "date": "2025-05-30",
        "close": 128.572956,
        "volume": 672473
      },
      {
        "date": "2025-06-06",
        "close": 131.244756,
        "volume": 484483
      },
      {
        "date": "2025-06-13",
        "close": 132.016609,
        "volume": 525132
      },
      {
        "date": "2025-06-20",
        "close": 131.343711,
        "volume": 586078
      },
      {
        "date": "2025-06-27",
        "close": 137.888351,
        "volume": 677128
      },
      {
        "date": "2025-07-04",
        "close": 139.242345,
        "volume": 1095504
      },
      {
        "date": "2025-07-11",
        "close": 137.649411,
        "volume": 861790
      },
      {
        "date": "2025-07-18",
        "close": 142.049891,
        "volume": 1516424
      },
      {
        "date": "2025-07-25",
        "close": 144.150572,
        "volume": 919349
      },
      {
        "date": "2025-08-01",
        "close": 140.526648,
        "volume": 1070766
      },
      {
        "date": "2025-08-08",
        "close": 142.771689,
        "volume": 805418
      },
      {
        "date": "2025-08-15",
        "close": 142.822663,
        "volume": 890144
      },
      {
        "date": "2025-08-22",
        "close": 143.921588,
        "volume": 1305205
      },
      {
        "date": "2025-08-29",
        "close": 142.273897,
        "volume": 1124101
      },
      {
        "date": "2025-09-05",
        "close": 142.627329,
        "volume": 967156
      },
      {
        "date": "2025-09-12",
        "close": 147.661698,
        "volume": 2680678
      },
      {
        "date": "2025-09-19",
        "close": 148.70039,
        "volume": 1281448
      },
      {
        "date": "2025-09-26",
        "close": 148.721653,
        "volume": 1413988
      },
      {
        "date": "2025-10-03",
        "close": 151.81896,
        "volume": 1365110
      },
      {
        "date": "2025-10-10",
        "close": 149.096689,
        "volume": 1503798
      },
      {
        "date": "2025-10-17",
        "close": 153.743496,
        "volume": 2809509
      },
      {
        "date": "2025-10-24",
        "close": 156.176588,
        "volume": 1417108
      },
      {
        "date": "2025-10-31",
        "close": 156.655229,
        "volume": 1868583
      },
      {
        "date": "2025-11-07",
        "close": 154.192222,
        "volume": 1839507
      },
      {
        "date": "2025-11-14",
        "close": 152.277657,
        "volume": 1483146
      },
      {
        "date": "2025-11-21",
        "close": 146.344503,
        "volume": 1742776
      },
      {
        "date": "2025-11-28",
        "close": 152.247742,
        "volume": 953114
      },
      {
        "date": "2025-12-05",
        "close": 153.115279,
        "volume": 1352349
      },
      {
        "date": "2025-12-12",
        "close": 152.405295,
        "volume": 1409425
      },
      {
        "date": "2025-12-19",
        "close": 152.65514,
        "volume": 1862343
      },
      {
        "date": "2025-12-26",
        "close": 154.743842,
        "volume": 904102
      },
      {
        "date": "2026-01-02",
        "close": 155.723233,
        "volume": 1197894
      },
      {
        "date": "2026-01-09",
        "close": 155.95309,
        "volume": 2129657
      },
      {
        "date": "2026-01-16",
        "close": 159.141109,
        "volume": 2033769
      },
      {
        "date": "2026-01-23",
        "close": 159.830681,
        "volume": 2072978
      },
      {
        "date": "2026-01-30",
        "close": 164.767613,
        "volume": 2980279
      },
      {
        "date": "2026-02-06",
        "close": 170.743899,
        "volume": 2781066
      },
      {
        "date": "2026-02-13",
        "close": 175.291074,
        "volume": 7182513
      },
      {
        "date": "2026-02-20",
        "close": 175.710813,
        "volume": 2211562
      },
      {
        "date": "2026-02-27",
        "close": 177.739552,
        "volume": 3068780
      },
      {
        "date": "2026-03-06",
        "close": 165.766992,
        "volume": 2715056
      },
      {
        "date": "2026-03-13",
        "close": 165.137383,
        "volume": 1769629
      },
      {
        "date": "2026-03-20",
        "close": 160.780091,
        "volume": 1812438
      },
      {
        "date": "2026-03-27",
        "close": 159.5,
        "volume": 4613509
      },
      {
        "date": "2026-04-03",
        "close": 165.9,
        "volume": 1716473
      },
      {
        "date": "2026-04-10",
        "close": 177.88,
        "volume": 3374690
      },
      {
        "date": "2026-04-17",
        "close": 183.31,
        "volume": 5047878
      },
      {
        "date": "2026-04-24",
        "close": 186.459552,
        "volume": 4103806
      },
      {
        "date": "2026-05-01",
        "close": 190.383968,
        "volume": 3264063
      },
      {
        "date": "2026-05-08",
        "close": 196.439919,
        "volume": 4774681
      },
      {
        "date": "2026-05-15",
        "close": 191.021437,
        "volume": 4112045
      },
      {
        "date": "2026-05-22",
        "close": 191.738589,
        "volume": 5289687
      },
      {
        "date": "2026-05-29",
        "close": 192.306334,
        "volume": 3062340
      },
      {
        "date": "2026-06-05",
        "close": 186.818128,
        "volume": 3323255
      },
      {
        "date": "2026-06-12",
        "close": 188.262393,
        "volume": 3670580
      },
      {
        "date": "2026-06-19",
        "close": 193.909966,
        "volume": 3884053
      },
      {
        "date": "2026-06-26",
        "close": 185.11,
        "volume": 3626000
      },
      {
        "date": "2026-07-03",
        "close": 184.17,
        "volume": 2522711
      },
      {
        "date": "2026-07-10",
        "close": 184.83,
        "volume": 2833447
      },
      {
        "date": "2026-07-17",
        "close": 177.85,
        "volume": 2578816
      },
      {
        "date": "2026-07-24",
        "close": 177.4,
        "volume": 2252517
      },
      {
        "date": "2026-07-31",
        "close": 179.35,
        "volume": 3350490
      },
      {
        "date": "2026-08-07",
        "close": 186.43,
        "volume": 5263808
      }
    ],
    "sharemaestro_context": {
      "trend": 178.465983,
      "fair_value": 131.381354,
      "market_activity": 2.338159,
      "market_dynamics": -1.028653,
      "relative_strength": -1.778665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015154,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.069701,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.083194,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.22793,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.067257
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.03545
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.066512
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.0173
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26074
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.691942
      }
    ]
  }
}