{
  "ticker": {
    "uuid": "99767850-3463-469d-bef7-3e0e6bf2d267",
    "symbol": "6886",
    "name": "Huatai Securities Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.809999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.602882,
    "boundary_margin": -0.096377,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209512,
    "volatility_stability": 0.5109,
    "risk_context": 0.4773,
    "current_regime": {
      "move": -0.014654,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.454,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.551112,
        "direction_boundary": 8.929725,
        "core_momentum": 0.069586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301606
      },
      {
        "date": "2023-08-25",
        "close": 9.6942,
        "direction_boundary": 8.980655,
        "core_momentum": 0.079454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301207
      },
      {
        "date": "2023-09-01",
        "close": 9.229165,
        "direction_boundary": 8.658098,
        "core_momentum": 0.065958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311723
      },
      {
        "date": "2023-09-08",
        "close": 9.354366,
        "direction_boundary": 8.827864,
        "core_momentum": 0.059641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290045
      },
      {
        "date": "2023-09-15",
        "close": 9.282823,
        "direction_boundary": 8.335542,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289854
      },
      {
        "date": "2023-09-22",
        "close": 9.372252,
        "direction_boundary": 8.106358,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289453
      },
      {
        "date": "2023-09-29",
        "close": 8.942988,
        "direction_boundary": 7.333918,
        "core_momentum": 0.219401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299394
      },
      {
        "date": "2023-10-06",
        "close": 8.64787,
        "direction_boundary": 7.274499,
        "core_momentum": 0.188793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301276
      },
      {
        "date": "2023-10-13",
        "close": 8.862503,
        "direction_boundary": 7.520661,
        "core_momentum": 0.178421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298997
      },
      {
        "date": "2023-10-20",
        "close": 9.068192,
        "direction_boundary": 7.63101,
        "core_momentum": 0.188334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292606
      },
      {
        "date": "2023-10-27",
        "close": 9.050305,
        "direction_boundary": 6.875549,
        "core_momentum": 0.316303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292606
      },
      {
        "date": "2023-11-03",
        "close": 9.372252,
        "direction_boundary": 6.824619,
        "core_momentum": 0.3733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289566
      },
      {
        "date": "2023-11-10",
        "close": 9.855175,
        "direction_boundary": 7.274499,
        "core_momentum": 0.354757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29558
      },
      {
        "date": "2023-11-17",
        "close": 9.712086,
        "direction_boundary": 7.384848,
        "core_momentum": 0.315137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296127
      },
      {
        "date": "2023-11-24",
        "close": 9.300709,
        "direction_boundary": 7.42729,
        "core_momentum": 0.252235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290181
      },
      {
        "date": "2023-12-01",
        "close": 8.942988,
        "direction_boundary": 7.588568,
        "core_momentum": 0.178482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296495
      },
      {
        "date": "2023-12-08",
        "close": 8.76413,
        "direction_boundary": 7.809265,
        "core_momentum": 0.122273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297082
      },
      {
        "date": "2023-12-15",
        "close": 8.710471,
        "direction_boundary": 7.68194,
        "core_momentum": 0.133889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297267
      },
      {
        "date": "2023-12-22",
        "close": 8.352752,
        "direction_boundary": 7.435779,
        "core_momentum": 0.123319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288437
      },
      {
        "date": "2023-12-29",
        "close": 8.817787,
        "direction_boundary": 7.580081,
        "core_momentum": 0.163284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29358
      },
      {
        "date": "2024-01-05",
        "close": 8.64787,
        "direction_boundary": 7.809265,
        "core_momentum": 0.107386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294743
      },
      {
        "date": "2024-01-12",
        "close": 8.808845,
        "direction_boundary": 8.029963,
        "core_momentum": 0.096997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288365
      },
      {
        "date": "2024-01-19",
        "close": 8.674699,
        "direction_boundary": 8.658098,
        "core_momentum": 0.001917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287159
      },
      {
        "date": "2024-01-26",
        "close": 8.674699,
        "direction_boundary": 8.827864,
        "core_momentum": -0.01735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218215
      },
      {
        "date": "2024-02-02",
        "close": 8.102348,
        "direction_boundary": 8.106358,
        "core_momentum": -0.000495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228671
      },
      {
        "date": "2024-02-09",
        "close": 7.98609,
        "direction_boundary": 7.826241,
        "core_momentum": 0.020425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223088
      },
      {
        "date": "2024-02-16",
        "close": 8.281208,
        "direction_boundary": 7.758335,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229317
      },
      {
        "date": "2024-02-23",
        "close": 8.58527,
        "direction_boundary": 7.724382,
        "core_momentum": 0.111451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234894
      },
      {
        "date": "2024-03-01",
        "close": 8.424295,
        "direction_boundary": 7.758335,
        "core_momentum": 0.085838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227053
      },
      {
        "date": "2024-03-08",
        "close": 8.272266,
        "direction_boundary": 7.215081,
        "core_momentum": 0.146524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226564
      },
      {
        "date": "2024-03-15",
        "close": 8.361694,
        "direction_boundary": 7.418801,
        "core_momentum": 0.127095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227524
      },
      {
        "date": "2024-03-22",
        "close": 8.245437,
        "direction_boundary": 7.563103,
        "core_momentum": 0.090219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227053
      },
      {
        "date": "2024-03-29",
        "close": 7.995032,
        "direction_boundary": 7.614033,
        "core_momentum": 0.050039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222161
      },
      {
        "date": "2024-04-05",
        "close": 7.816173,
        "direction_boundary": 7.88566,
        "core_momentum": -0.008812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219788
      },
      {
        "date": "2024-04-12",
        "close": 7.735685,
        "direction_boundary": 8.182753,
        "core_momentum": -0.054635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216062
      },
      {
        "date": "2024-04-19",
        "close": 7.798287,
        "direction_boundary": 8.607167,
        "core_momentum": -0.093977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213147
      },
      {
        "date": "2024-04-26",
        "close": 8.558441,
        "direction_boundary": 8.590191,
        "core_momentum": -0.003696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253451
      },
      {
        "date": "2024-05-03",
        "close": 8.352752,
        "direction_boundary": 8.997631,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249394
      },
      {
        "date": "2024-05-10",
        "close": 8.513726,
        "direction_boundary": 8.827864,
        "core_momentum": -0.035585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239271
      },
      {
        "date": "2024-05-17",
        "close": 8.996648,
        "direction_boundary": 8.742982,
        "core_momentum": 0.029014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253194
      },
      {
        "date": "2024-05-24",
        "close": 8.477954,
        "direction_boundary": 8.24217,
        "core_momentum": 0.028607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259238
      },
      {
        "date": "2024-05-31",
        "close": 7.95926,
        "direction_boundary": 8.276123,
        "core_momentum": -0.038286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267796
      },
      {
        "date": "2024-06-07",
        "close": 8.039747,
        "direction_boundary": 8.44589,
        "core_momentum": -0.048088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267531
      },
      {
        "date": "2024-06-14",
        "close": 8.030804,
        "direction_boundary": 8.454378,
        "core_momentum": -0.050101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267516
      },
      {
        "date": "2024-06-21",
        "close": 7.98609,
        "direction_boundary": 7.919613,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261654
      },
      {
        "date": "2024-06-28",
        "close": 7.717801,
        "direction_boundary": 8.216705,
        "core_momentum": -0.060718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252421
      },
      {
        "date": "2024-07-05",
        "close": 7.61664,
        "direction_boundary": 8.14031,
        "core_momentum": -0.06433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251859
      },
      {
        "date": "2024-07-12",
        "close": 7.768215,
        "direction_boundary": 8.540555,
        "core_momentum": -0.090432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252098
      },
      {
        "date": "2024-07-19",
        "close": 7.749269,
        "direction_boundary": 8.755186,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2024-07-26",
        "close": 7.948211,
        "direction_boundary": 9.962491,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254965
      },
      {
        "date": "2024-08-02",
        "close": 8.061893,
        "direction_boundary": 10.266552,
        "core_momentum": -0.214742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238073
      },
      {
        "date": "2024-08-09",
        "close": 8.185047,
        "direction_boundary": 9.819403,
        "core_momentum": -0.166441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238068
      },
      {
        "date": "2024-08-16",
        "close": 7.89137,
        "direction_boundary": 9.551112,
        "core_momentum": -0.173775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237867
      },
      {
        "date": "2024-08-23",
        "close": 7.967157,
        "direction_boundary": 9.6942,
        "core_momentum": -0.178152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23219
      },
      {
        "date": "2024-08-30",
        "close": 8.137679,
        "direction_boundary": 9.229165,
        "core_momentum": -0.118265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233302
      },
      {
        "date": "2024-09-06",
        "close": 7.957684,
        "direction_boundary": 9.354366,
        "core_momentum": -0.149308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233974
      },
      {
        "date": "2024-09-13",
        "close": 7.954931,
        "direction_boundary": 9.282823,
        "core_momentum": -0.143048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233317
      },
      {
        "date": "2024-09-20",
        "close": 8.119248,
        "direction_boundary": 9.372252,
        "core_momentum": -0.133693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234636
      },
      {
        "date": "2024-09-27",
        "close": 10.671013,
        "direction_boundary": 8.942988,
        "core_momentum": 0.193227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442873
      },
      {
        "date": "2024-10-04",
        "close": 19.138229,
        "direction_boundary": 8.64787,
        "core_momentum": 1.213057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906818
      },
      {
        "date": "2024-10-11",
        "close": 12.352857,
        "direction_boundary": 8.862503,
        "core_momentum": 0.393834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118158
      },
      {
        "date": "2024-10-18",
        "close": 12.488178,
        "direction_boundary": 9.068192,
        "core_momentum": 0.377141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118114
      },
      {
        "date": "2024-10-25",
        "close": 12.236868,
        "direction_boundary": 9.050305,
        "core_momentum": 0.352095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113968
      },
      {
        "date": "2024-11-01",
        "close": 12.913471,
        "direction_boundary": 9.372252,
        "core_momentum": 0.377841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113897
      },
      {
        "date": "2024-11-08",
        "close": 14.711306,
        "direction_boundary": 9.855175,
        "core_momentum": 0.492749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124992
      },
      {
        "date": "2024-11-15",
        "close": 12.855478,
        "direction_boundary": 9.712086,
        "core_momentum": 0.323658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144158
      },
      {
        "date": "2024-11-22",
        "close": 12.526841,
        "direction_boundary": 9.300709,
        "core_momentum": 0.346869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140816
      },
      {
        "date": "2024-11-29",
        "close": 12.952135,
        "direction_boundary": 8.942988,
        "core_momentum": 0.448301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135432
      },
      {
        "date": "2024-12-06",
        "close": 13.51275,
        "direction_boundary": 8.76413,
        "core_momentum": 0.541824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135823
      },
      {
        "date": "2024-12-13",
        "close": 12.990798,
        "direction_boundary": 8.710471,
        "core_momentum": 0.4914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138481
      },
      {
        "date": "2024-12-20",
        "close": 12.449514,
        "direction_boundary": 8.352752,
        "core_momentum": 0.490469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141197
      },
      {
        "date": "2024-12-27",
        "close": 12.952135,
        "direction_boundary": 8.817787,
        "core_momentum": 0.468865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139154
      },
      {
        "date": "2025-01-03",
        "close": 11.908232,
        "direction_boundary": 8.64787,
        "core_momentum": 0.377013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147477
      },
      {
        "date": "2025-01-10",
        "close": 11.560265,
        "direction_boundary": 8.808845,
        "core_momentum": 0.312347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1493
      },
      {
        "date": "2025-01-17",
        "close": 12.120879,
        "direction_boundary": 8.674699,
        "core_momentum": 0.397268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149838
      },
      {
        "date": "2025-01-24",
        "close": 12.816814,
        "direction_boundary": 8.674699,
        "core_momentum": 0.477494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151046
      },
      {
        "date": "2025-01-31",
        "close": 12.797483,
        "direction_boundary": 8.102348,
        "core_momentum": 0.579478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151367
      },
      {
        "date": "2025-02-07",
        "close": 13.203445,
        "direction_boundary": 7.98609,
        "core_momentum": 0.653305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151509
      },
      {
        "date": "2025-02-14",
        "close": 13.338766,
        "direction_boundary": 8.281208,
        "core_momentum": 0.610727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148871
      },
      {
        "date": "2025-02-21",
        "close": 13.474086,
        "direction_boundary": 8.58527,
        "core_momentum": 0.569442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148862
      },
      {
        "date": "2025-02-28",
        "close": 12.623499,
        "direction_boundary": 8.424295,
        "core_momentum": 0.498464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154946
      },
      {
        "date": "2025-03-07",
        "close": 13.396761,
        "direction_boundary": 8.272266,
        "core_momentum": 0.619479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154957
      },
      {
        "date": "2025-03-14",
        "close": 14.112028,
        "direction_boundary": 8.361694,
        "core_momentum": 0.6877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155392
      },
      {
        "date": "2025-03-21",
        "close": 13.532082,
        "direction_boundary": 8.245437,
        "core_momentum": 0.64116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158801
      },
      {
        "date": "2025-03-28",
        "close": 13.338766,
        "direction_boundary": 7.995032,
        "core_momentum": 0.668382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100045
      },
      {
        "date": "2025-04-04",
        "close": 11.8889,
        "direction_boundary": 7.816173,
        "core_momentum": 0.521064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735185
      },
      {
        "date": "2025-04-11",
        "close": 10.767671,
        "direction_boundary": 7.735685,
        "core_momentum": 0.391948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439053
      },
      {
        "date": "2025-04-18",
        "close": 10.574355,
        "direction_boundary": 7.798287,
        "core_momentum": 0.355984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438758
      },
      {
        "date": "2025-04-25",
        "close": 11.231627,
        "direction_boundary": 8.558441,
        "core_momentum": 0.312345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447792
      },
      {
        "date": "2025-05-02",
        "close": 11.328285,
        "direction_boundary": 8.352752,
        "core_momentum": 0.356234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440588
      },
      {
        "date": "2025-05-09",
        "close": 11.366949,
        "direction_boundary": 8.513726,
        "core_momentum": 0.335132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395429
      },
      {
        "date": "2025-05-16",
        "close": 12.2562,
        "direction_boundary": 8.996648,
        "core_momentum": 0.362307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369168
      },
      {
        "date": "2025-05-23",
        "close": 12.430183,
        "direction_boundary": 8.477954,
        "core_momentum": 0.466177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36812
      },
      {
        "date": "2025-05-30",
        "close": 12.778152,
        "direction_boundary": 7.95926,
        "core_momentum": 0.605445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367148
      },
      {
        "date": "2025-06-06",
        "close": 13.454756,
        "direction_boundary": 8.039747,
        "core_momentum": 0.67353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369518
      },
      {
        "date": "2025-06-13",
        "close": 14.363338,
        "direction_boundary": 8.030804,
        "core_momentum": 0.788531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375774
      },
      {
        "date": "2025-06-20",
        "close": 13.918713,
        "direction_boundary": 7.98609,
        "core_momentum": 0.74287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373336
      },
      {
        "date": "2025-06-27",
        "close": 15.349247,
        "direction_boundary": 7.717801,
        "core_momentum": 0.988811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392592
      },
      {
        "date": "2025-07-04",
        "close": 15.239482,
        "direction_boundary": 7.61664,
        "core_momentum": 1.000814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371008
      },
      {
        "date": "2025-07-11",
        "close": 16.211792,
        "direction_boundary": 7.768215,
        "core_momentum": 1.086939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373392
      },
      {
        "date": "2025-07-18",
        "close": 16.469753,
        "direction_boundary": 7.749269,
        "core_momentum": 1.12533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370136
      },
      {
        "date": "2025-07-25",
        "close": 18.374689,
        "direction_boundary": 7.948211,
        "core_momentum": 1.311802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38984
      },
      {
        "date": "2025-08-01",
        "close": 17.561123,
        "direction_boundary": 8.061893,
        "core_momentum": 1.178288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397933
      },
      {
        "date": "2025-08-08",
        "close": 18.602882,
        "direction_boundary": 8.185047,
        "core_momentum": 1.272789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402124
      },
      {
        "date": "2025-08-15",
        "close": 21.053503,
        "direction_boundary": 7.89137,
        "core_momentum": 1.667915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430282
      },
      {
        "date": "2025-08-22",
        "close": 20.7757,
        "direction_boundary": 7.967157,
        "core_momentum": 1.607668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432309
      },
      {
        "date": "2025-08-29",
        "close": 19.575193,
        "direction_boundary": 8.137679,
        "core_momentum": 1.405501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430222
      },
      {
        "date": "2025-09-05",
        "close": 18.414373,
        "direction_boundary": 7.957684,
        "core_momentum": 1.314037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438767
      },
      {
        "date": "2025-09-12",
        "close": 19.515665,
        "direction_boundary": 7.954931,
        "core_momentum": 1.453279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439947
      },
      {
        "date": "2025-09-19",
        "close": 18.672333,
        "direction_boundary": 8.119248,
        "core_momentum": 1.299761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440504
      },
      {
        "date": "2025-09-26",
        "close": 18.424295,
        "direction_boundary": 10.671013,
        "core_momentum": 0.726574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440383
      },
      {
        "date": "2025-10-03",
        "close": 19.833153,
        "direction_boundary": 19.138229,
        "core_momentum": 0.036311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407669
      },
      {
        "date": "2025-10-10",
        "close": 20.676485,
        "direction_boundary": 12.352857,
        "core_momentum": 0.673822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370725
      },
      {
        "date": "2025-10-17",
        "close": 19.862919,
        "direction_boundary": 12.488178,
        "core_momentum": 0.590538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377064
      },
      {
        "date": "2025-10-24",
        "close": 20.974131,
        "direction_boundary": 12.236868,
        "core_momentum": 0.714011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376028
      },
      {
        "date": "2025-10-31",
        "close": 19.540001,
        "direction_boundary": 12.913471,
        "core_momentum": 0.513149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398029
      },
      {
        "date": "2025-11-07",
        "close": 19.690001,
        "direction_boundary": 14.711306,
        "core_momentum": 0.338426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397698
      },
      {
        "date": "2025-11-14",
        "close": 19.24,
        "direction_boundary": 12.855478,
        "core_momentum": 0.496638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394286
      },
      {
        "date": "2025-11-21",
        "close": 18.200001,
        "direction_boundary": 12.526841,
        "core_momentum": 0.45288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407062
      },
      {
        "date": "2025-11-28",
        "close": 18.299999,
        "direction_boundary": 12.952135,
        "core_momentum": 0.412894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406812
      },
      {
        "date": "2025-12-05",
        "close": 18.379999,
        "direction_boundary": 13.51275,
        "core_momentum": 0.360197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403296
      },
      {
        "date": "2025-12-12",
        "close": 18.969999,
        "direction_boundary": 12.990798,
        "core_momentum": 0.460264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397034
      },
      {
        "date": "2025-12-19",
        "close": 19.4,
        "direction_boundary": 12.449514,
        "core_momentum": 0.558294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392601
      },
      {
        "date": "2025-12-26",
        "close": 19.389999,
        "direction_boundary": 12.952135,
        "core_momentum": 0.49705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373193
      },
      {
        "date": "2026-01-02",
        "close": 19.690001,
        "direction_boundary": 11.908232,
        "core_momentum": 0.653478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372549
      },
      {
        "date": "2026-01-09",
        "close": 19.74,
        "direction_boundary": 11.560265,
        "core_momentum": 0.707573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364996
      },
      {
        "date": "2026-01-16",
        "close": 18.889999,
        "direction_boundary": 12.120879,
        "core_momentum": 0.558468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371665
      },
      {
        "date": "2026-01-23",
        "close": 18.4,
        "direction_boundary": 12.816814,
        "core_momentum": 0.435614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342059
      },
      {
        "date": "2026-01-30",
        "close": 18.639999,
        "direction_boundary": 12.797483,
        "core_momentum": 0.456536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336103
      },
      {
        "date": "2026-02-06",
        "close": 17.360001,
        "direction_boundary": 13.203445,
        "core_momentum": 0.314808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341102
      },
      {
        "date": "2026-02-13",
        "close": 17.639999,
        "direction_boundary": 13.338766,
        "core_momentum": 0.322461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290164
      },
      {
        "date": "2026-02-20",
        "close": 18.040001,
        "direction_boundary": 13.474086,
        "core_momentum": 0.338866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292782
      },
      {
        "date": "2026-02-27",
        "close": 16.780001,
        "direction_boundary": 12.623499,
        "core_momentum": 0.329267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29804
      },
      {
        "date": "2026-03-06",
        "close": 16.040001,
        "direction_boundary": 13.396761,
        "core_momentum": 0.197304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292886
      },
      {
        "date": "2026-03-13",
        "close": 15.91,
        "direction_boundary": 14.112028,
        "core_momentum": 0.127407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27825
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "direction_boundary": 13.532082,
        "core_momentum": 0.191243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274612
      },
      {
        "date": "2026-03-27",
        "close": 15.54,
        "direction_boundary": 13.338766,
        "core_momentum": 0.165025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277798
      },
      {
        "date": "2026-04-03",
        "close": 14.95,
        "direction_boundary": 11.8889,
        "core_momentum": 0.257475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255722
      },
      {
        "date": "2026-04-10",
        "close": 15.95,
        "direction_boundary": 10.767671,
        "core_momentum": 0.481286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266972
      },
      {
        "date": "2026-04-17",
        "close": 16.27,
        "direction_boundary": 10.574355,
        "core_momentum": 0.538628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266382
      },
      {
        "date": "2026-04-24",
        "close": 15.9,
        "direction_boundary": 11.231627,
        "core_momentum": 0.415645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251501
      },
      {
        "date": "2026-05-01",
        "close": 16.16,
        "direction_boundary": 11.328285,
        "core_momentum": 0.426518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23848
      },
      {
        "date": "2026-05-08",
        "close": 16.4,
        "direction_boundary": 11.366949,
        "core_momentum": 0.442779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23957
      },
      {
        "date": "2026-05-15",
        "close": 16.129999,
        "direction_boundary": 12.2562,
        "core_momentum": 0.316069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238864
      },
      {
        "date": "2026-05-22",
        "close": 15.66,
        "direction_boundary": 12.430183,
        "core_momentum": 0.259837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230829
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "direction_boundary": 12.778152,
        "core_momentum": 0.240398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23165
      },
      {
        "date": "2026-06-05",
        "close": 15.864274,
        "direction_boundary": 13.454756,
        "core_momentum": 0.179083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231404
      },
      {
        "date": "2026-06-12",
        "close": 16.457603,
        "direction_boundary": 14.363338,
        "core_momentum": 0.145806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233156
      },
      {
        "date": "2026-06-19",
        "close": 16.477058,
        "direction_boundary": 13.918713,
        "core_momentum": 0.183806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229915
      },
      {
        "date": "2026-06-26",
        "close": 16.049082,
        "direction_boundary": 15.349247,
        "core_momentum": 0.045594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2314
      },
      {
        "date": "2026-07-03",
        "close": 16.486784,
        "direction_boundary": 15.239482,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234197
      },
      {
        "date": "2026-07-10",
        "close": 16.32,
        "direction_boundary": 16.211792,
        "core_momentum": 0.006675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233844
      },
      {
        "date": "2026-07-17",
        "close": 16.66,
        "direction_boundary": 16.469753,
        "core_momentum": 0.011551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230714
      },
      {
        "date": "2026-07-24",
        "close": 17.059999,
        "direction_boundary": 18.374689,
        "core_momentum": -0.071549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231835
      },
      {
        "date": "2026-07-31",
        "close": 16.889999,
        "direction_boundary": 17.561123,
        "core_momentum": -0.038216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230878
      },
      {
        "date": "2026-08-07",
        "close": 16.809999,
        "direction_boundary": 18.602882,
        "core_momentum": -0.096377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.551112,
        "volume": 32702155
      },
      {
        "date": "2023-08-25",
        "close": 9.6942,
        "volume": 32714233
      },
      {
        "date": "2023-09-01",
        "close": 9.229165,
        "volume": 51265662
      },
      {
        "date": "2023-09-08",
        "close": 9.354366,
        "volume": 11645979
      },
      {
        "date": "2023-09-15",
        "close": 9.282823,
        "volume": 12603034
      },
      {
        "date": "2023-09-22",
        "close": 9.372252,
        "volume": 7870774
      },
      {
        "date": "2023-09-29",
        "close": 8.942988,
        "volume": 6591278
      },
      {
        "date": "2023-10-06",
        "close": 8.64787,
        "volume": 3292870
      },
      {
        "date": "2023-10-13",
        "close": 8.862503,
        "volume": 15781695
      },
      {
        "date": "2023-10-20",
        "close": 9.068192,
        "volume": 26760411
      },
      {
        "date": "2023-10-27",
        "close": 9.050305,
        "volume": 15977271
      },
      {
        "date": "2023-11-03",
        "close": 9.372252,
        "volume": 20930711
      },
      {
        "date": "2023-11-10",
        "close": 9.855175,
        "volume": 37071573
      },
      {
        "date": "2023-11-17",
        "close": 9.712086,
        "volume": 14014287
      },
      {
        "date": "2023-11-24",
        "close": 9.300709,
        "volume": 13165693
      },
      {
        "date": "2023-12-01",
        "close": 8.942988,
        "volume": 24456209
      },
      {
        "date": "2023-12-08",
        "close": 8.76413,
        "volume": 20673299
      },
      {
        "date": "2023-12-15",
        "close": 8.710471,
        "volume": 17917837
      },
      {
        "date": "2023-12-22",
        "close": 8.352752,
        "volume": 11010805
      },
      {
        "date": "2023-12-29",
        "close": 8.817787,
        "volume": 3239875
      },
      {
        "date": "2024-01-05",
        "close": 8.64787,
        "volume": 7370750
      },
      {
        "date": "2024-01-12",
        "close": 8.808845,
        "volume": 13685189
      },
      {
        "date": "2024-01-19",
        "close": 8.674699,
        "volume": 10724105
      },
      {
        "date": "2024-01-26",
        "close": 8.674699,
        "volume": 21418854
      },
      {
        "date": "2024-02-02",
        "close": 8.102348,
        "volume": 11571512
      },
      {
        "date": "2024-02-09",
        "close": 7.98609,
        "volume": 10525868
      },
      {
        "date": "2024-02-16",
        "close": 8.281208,
        "volume": 2934835
      },
      {
        "date": "2024-02-23",
        "close": 8.58527,
        "volume": 17950015
      },
      {
        "date": "2024-03-01",
        "close": 8.424295,
        "volume": 25875858
      },
      {
        "date": "2024-03-08",
        "close": 8.272266,
        "volume": 10906138
      },
      {
        "date": "2024-03-15",
        "close": 8.361694,
        "volume": 13620274
      },
      {
        "date": "2024-03-22",
        "close": 8.245437,
        "volume": 11255020
      },
      {
        "date": "2024-03-29",
        "close": 7.995032,
        "volume": 11392652
      },
      {
        "date": "2024-04-05",
        "close": 7.816173,
        "volume": 6826754
      },
      {
        "date": "2024-04-12",
        "close": 7.735685,
        "volume": 16184263
      },
      {
        "date": "2024-04-19",
        "close": 7.798287,
        "volume": 14456264
      },
      {
        "date": "2024-04-26",
        "close": 8.558441,
        "volume": 24747235
      },
      {
        "date": "2024-05-03",
        "close": 8.352752,
        "volume": 20672563
      },
      {
        "date": "2024-05-10",
        "close": 8.513726,
        "volume": 29638064
      },
      {
        "date": "2024-05-17",
        "close": 8.996648,
        "volume": 25981097
      },
      {
        "date": "2024-05-24",
        "close": 8.477954,
        "volume": 21608680
      },
      {
        "date": "2024-05-31",
        "close": 7.95926,
        "volume": 32340785
      },
      {
        "date": "2024-06-07",
        "close": 8.039747,
        "volume": 20055744
      },
      {
        "date": "2024-06-14",
        "close": 8.030804,
        "volume": 14491925
      },
      {
        "date": "2024-06-21",
        "close": 7.98609,
        "volume": 10260004
      },
      {
        "date": "2024-06-28",
        "close": 7.717801,
        "volume": 12978802
      },
      {
        "date": "2024-07-05",
        "close": 7.61664,
        "volume": 14441160
      },
      {
        "date": "2024-07-12",
        "close": 7.768215,
        "volume": 14518603
      },
      {
        "date": "2024-07-19",
        "close": 7.749269,
        "volume": 12396422
      },
      {
        "date": "2024-07-26",
        "close": 7.948211,
        "volume": 16808276
      },
      {
        "date": "2024-08-02",
        "close": 8.061893,
        "volume": 16601049
      },
      {
        "date": "2024-08-09",
        "close": 8.185047,
        "volume": 13739956
      },
      {
        "date": "2024-08-16",
        "close": 7.89137,
        "volume": 21778728
      },
      {
        "date": "2024-08-23",
        "close": 7.967157,
        "volume": 12843061
      },
      {
        "date": "2024-08-30",
        "close": 8.137679,
        "volume": 20994465
      },
      {
        "date": "2024-09-06",
        "close": 7.957684,
        "volume": 11486274
      },
      {
        "date": "2024-09-13",
        "close": 7.954931,
        "volume": 14061561
      },
      {
        "date": "2024-09-20",
        "close": 8.119248,
        "volume": 7582520
      },
      {
        "date": "2024-09-27",
        "close": 10.671013,
        "volume": 99896156
      },
      {
        "date": "2024-10-04",
        "close": 19.138229,
        "volume": 290383486
      },
      {
        "date": "2024-10-11",
        "close": 12.352857,
        "volume": 363305764
      },
      {
        "date": "2024-10-18",
        "close": 12.488178,
        "volume": 175213681
      },
      {
        "date": "2024-10-25",
        "close": 12.236868,
        "volume": 86805137
      },
      {
        "date": "2024-11-01",
        "close": 12.913471,
        "volume": 61175120
      },
      {
        "date": "2024-11-08",
        "close": 14.711306,
        "volume": 167828981
      },
      {
        "date": "2024-11-15",
        "close": 12.855478,
        "volume": 77964440
      },
      {
        "date": "2024-11-22",
        "close": 12.526841,
        "volume": 45685946
      },
      {
        "date": "2024-11-29",
        "close": 12.952135,
        "volume": 47421969
      },
      {
        "date": "2024-12-06",
        "close": 13.51275,
        "volume": 38056186
      },
      {
        "date": "2024-12-13",
        "close": 12.990798,
        "volume": 91177745
      },
      {
        "date": "2024-12-20",
        "close": 12.449514,
        "volume": 25975000
      },
      {
        "date": "2024-12-27",
        "close": 12.952135,
        "volume": 10614800
      },
      {
        "date": "2025-01-03",
        "close": 11.908232,
        "volume": 22240500
      },
      {
        "date": "2025-01-10",
        "close": 11.560265,
        "volume": 27617676
      },
      {
        "date": "2025-01-17",
        "close": 12.120879,
        "volume": 27537329
      },
      {
        "date": "2025-01-24",
        "close": 12.816814,
        "volume": 36681816
      },
      {
        "date": "2025-01-31",
        "close": 12.797483,
        "volume": 8266940
      },
      {
        "date": "2025-02-07",
        "close": 13.203445,
        "volume": 36639684
      },
      {
        "date": "2025-02-14",
        "close": 13.338766,
        "volume": 34668841
      },
      {
        "date": "2025-02-21",
        "close": 13.474086,
        "volume": 52560620
      },
      {
        "date": "2025-02-28",
        "close": 12.623499,
        "volume": 100779830
      },
      {
        "date": "2025-03-07",
        "close": 13.396761,
        "volume": 48006187
      },
      {
        "date": "2025-03-14",
        "close": 14.112028,
        "volume": 49753996
      },
      {
        "date": "2025-03-21",
        "close": 13.532082,
        "volume": 46772396
      },
      {
        "date": "2025-03-28",
        "close": 13.338766,
        "volume": 31326609
      },
      {
        "date": "2025-04-04",
        "close": 11.8889,
        "volume": 65069459
      },
      {
        "date": "2025-04-11",
        "close": 10.767671,
        "volume": 112956860
      },
      {
        "date": "2025-04-18",
        "close": 10.574355,
        "volume": 44387713
      },
      {
        "date": "2025-04-25",
        "close": 11.231627,
        "volume": 48116575
      },
      {
        "date": "2025-05-02",
        "close": 11.328285,
        "volume": 26994200
      },
      {
        "date": "2025-05-09",
        "close": 11.366949,
        "volume": 34329591
      },
      {
        "date": "2025-05-16",
        "close": 12.2562,
        "volume": 57463654
      },
      {
        "date": "2025-05-23",
        "close": 12.430183,
        "volume": 35119063
      },
      {
        "date": "2025-05-30",
        "close": 12.778152,
        "volume": 41818588
      },
      {
        "date": "2025-06-06",
        "close": 13.454756,
        "volume": 49126389
      },
      {
        "date": "2025-06-13",
        "close": 14.363338,
        "volume": 81876286
      },
      {
        "date": "2025-06-20",
        "close": 13.918713,
        "volume": 56776232
      },
      {
        "date": "2025-06-27",
        "close": 15.349247,
        "volume": 101670731
      },
      {
        "date": "2025-07-04",
        "close": 15.239482,
        "volume": 32609621
      },
      {
        "date": "2025-07-11",
        "close": 16.211792,
        "volume": 78530044
      },
      {
        "date": "2025-07-18",
        "close": 16.469753,
        "volume": 76925151
      },
      {
        "date": "2025-07-25",
        "close": 18.374689,
        "volume": 124179562
      },
      {
        "date": "2025-08-01",
        "close": 17.561123,
        "volume": 104282543
      },
      {
        "date": "2025-08-08",
        "close": 18.602882,
        "volume": 45048190
      },
      {
        "date": "2025-08-15",
        "close": 21.053503,
        "volume": 115351726
      },
      {
        "date": "2025-08-22",
        "close": 20.7757,
        "volume": 78077904
      },
      {
        "date": "2025-08-29",
        "close": 19.575193,
        "volume": 79213379
      },
      {
        "date": "2025-09-05",
        "close": 18.414373,
        "volume": 64028973
      },
      {
        "date": "2025-09-12",
        "close": 19.515665,
        "volume": 76476768
      },
      {
        "date": "2025-09-19",
        "close": 18.672333,
        "volume": 51988901
      },
      {
        "date": "2025-09-26",
        "close": 18.424295,
        "volume": 42659738
      },
      {
        "date": "2025-10-03",
        "close": 19.833153,
        "volume": 102865999
      },
      {
        "date": "2025-10-10",
        "close": 20.676485,
        "volume": 41945781
      },
      {
        "date": "2025-10-17",
        "close": 19.862919,
        "volume": 77382502
      },
      {
        "date": "2025-10-24",
        "close": 20.974131,
        "volume": 48500224
      },
      {
        "date": "2025-10-31",
        "close": 19.540001,
        "volume": 68448465
      },
      {
        "date": "2025-11-07",
        "close": 19.690001,
        "volume": 41013244
      },
      {
        "date": "2025-11-14",
        "close": 19.24,
        "volume": 35011675
      },
      {
        "date": "2025-11-21",
        "close": 18.200001,
        "volume": 34154833
      },
      {
        "date": "2025-11-28",
        "close": 18.299999,
        "volume": 28152203
      },
      {
        "date": "2025-12-05",
        "close": 18.379999,
        "volume": 34476135
      },
      {
        "date": "2025-12-12",
        "close": 18.969999,
        "volume": 73855605
      },
      {
        "date": "2025-12-19",
        "close": 19.4,
        "volume": 51834288
      },
      {
        "date": "2025-12-26",
        "close": 19.389999,
        "volume": 11622857
      },
      {
        "date": "2026-01-02",
        "close": 19.690001,
        "volume": 18168233
      },
      {
        "date": "2026-01-09",
        "close": 19.74,
        "volume": 108857804
      },
      {
        "date": "2026-01-16",
        "close": 18.889999,
        "volume": 73137663
      },
      {
        "date": "2026-01-23",
        "close": 18.4,
        "volume": 43688039
      },
      {
        "date": "2026-01-30",
        "close": 18.639999,
        "volume": 58113929
      },
      {
        "date": "2026-02-06",
        "close": 17.360001,
        "volume": 165776893
      },
      {
        "date": "2026-02-13",
        "close": 17.639999,
        "volume": 55171901
      },
      {
        "date": "2026-02-20",
        "close": 18.040001,
        "volume": 7173270
      },
      {
        "date": "2026-02-27",
        "close": 16.780001,
        "volume": 42265447
      },
      {
        "date": "2026-03-06",
        "close": 16.040001,
        "volume": 59941590
      },
      {
        "date": "2026-03-13",
        "close": 15.91,
        "volume": 46531760
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "volume": 36193504
      },
      {
        "date": "2026-03-27",
        "close": 15.54,
        "volume": 47631037
      },
      {
        "date": "2026-04-03",
        "close": 14.95,
        "volume": 31467072
      },
      {
        "date": "2026-04-10",
        "close": 15.95,
        "volume": 49347821
      },
      {
        "date": "2026-04-17",
        "close": 16.27,
        "volume": 37747963
      },
      {
        "date": "2026-04-24",
        "close": 15.9,
        "volume": 27832163
      },
      {
        "date": "2026-05-01",
        "close": 16.16,
        "volume": 32734515
      },
      {
        "date": "2026-05-08",
        "close": 16.4,
        "volume": 25718729
      },
      {
        "date": "2026-05-15",
        "close": 16.129999,
        "volume": 41472875
      },
      {
        "date": "2026-05-22",
        "close": 15.66,
        "volume": 42034691
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "volume": 43556350
      },
      {
        "date": "2026-06-05",
        "close": 15.864274,
        "volume": 6748016
      },
      {
        "date": "2026-06-12",
        "close": 16.457603,
        "volume": 28395189
      },
      {
        "date": "2026-06-19",
        "close": 16.477058,
        "volume": 48834232
      },
      {
        "date": "2026-06-26",
        "close": 16.049082,
        "volume": 14685975
      },
      {
        "date": "2026-07-03",
        "close": 16.486784,
        "volume": 5564900
      },
      {
        "date": "2026-07-10",
        "close": 16.32,
        "volume": 46375397
      },
      {
        "date": "2026-07-17",
        "close": 16.66,
        "volume": 52480612
      },
      {
        "date": "2026-07-24",
        "close": 17.059999,
        "volume": 38085218
      },
      {
        "date": "2026-07-31",
        "close": 16.889999,
        "volume": 31538365
      },
      {
        "date": "2026-08-07",
        "close": 16.809999,
        "volume": 27353704
      }
    ],
    "sharemaestro_context": {
      "trend": 16.59016,
      "fair_value": 13.054166,
      "market_activity": 14.183631,
      "market_dynamics": 1.092107,
      "relative_strength": -5.471069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010309,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": -0.00313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004479,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.083986,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.088278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.028302
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.062243
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.129264
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.065979
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.00112
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.089245
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.057654
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.008989
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.052016
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.561239
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014654
      }
    ]
  }
}